港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工商銀行

5.370

+0.0200.37%

成交量：2.83億

成交額：15.14億

市值：1.91萬億

市盈率：5.14

高：5.410

開：5.350

低：5.320

收：5.350

資料載入中...

總覽公司新聞公告

A股銀行板塊逆市走高，工商銀行、農業銀行、中國銀行、建設銀行四大行股價再創歷史新高。

建設銀行、上海銀行、工商銀行大漲！銀行ETF優選(517900)逆市飄紅

中國工商銀行申請網絡准入專利，確保權限驗證工作全面性保障企業信息安全

【鑫宏業：擬斥2000萬至4000萬元回購公司股份】金融界4月17日消息，鑫宏業擬使用自有資金及工商銀行股票回購專項貸款資金，通過深圳證券交易所股票交易系統以集中競價方式回購公司股份。回購期限自公司董事會審議通過本次回購股份方案之日起12個月內，用於股權激勵或員工持股計劃。回購股份價格不超過50元/股，預計可回購股份數量為400,000股至800,000股，佔公司總股本的比例為0.29%至0.59%。截至董事會審議通過本次回購方案之日，公司尚未收到相關股東在回購期間及未來6個月的增減持計劃。鑫宏業已於2025年4月17日召開第二屆董事會第二十一次會議審議通過相關議案，本次回購方案存在多種風險提示。

傑恩設計：使用1,000萬元購買中國工商銀行結構性存款產品

工商銀行04月17日獲主力加倉2785萬元

【北京證監局聯合相關部門召開上市公司股票回購增持貸款銀企對接會】為進一步發揮政策工具穩定資本市場作用，更好支持轄區上市公司高質量發展，近日，北京證監局、人民銀行北京市分行、北京市國資委、市工商聯、市科委中關村管委等部門聯合召開北京市民營、國資上市企業座談會暨股票回購增持再貸款銀企對接會。轄內21家全國性銀行北京（市）分行、45家上市公司相關負責同志100餘人參會。會上，中國聯通、陽光諾和、天宜上佳、首都在線、高偉達、新華聯等6家上市公司以及工商銀行北京市分行、農業銀行北京市分行、中信銀行北京分行、浦發銀行北京分行等4家金融機構的參會代表分別發言。參會上市公司充分表達了股票回購增持貸款需求並結合公司情況提出了具體訴求；銀行機構介紹再貸款工作開展情況，並積極回應公司訴求，表示將與上市公司充分對接，以更優質的服務推動政策工具落地。

中證滬港深500週期指數報1729.55點，前十大權重包含工商銀行等

工商銀行：與中國華電集團進一步深化戰略合作

中國中鐵：收到工行16億回購專項貸款承諾函貸款期限不超過3年

工商銀行：綜合經營韌性強助力穿越週期結構轉型升級立第二增長曲線

证券市场周刊

中證金融地產指數上漲0.49%，前十大權重包含工商銀行等

滬深300金融地產指數上漲0.6%，前十大權重包含工商銀行等

【4月15日兩融淨賣出前十：寧德時代（-2.37億元）、貴州茅臺（-1.51億元）】滬深兩市數據顯示，4月15日，融資淨賣出前十的股票分別為：寧德時代（-2.37億元）、貴州茅臺（-1.51億元）、江蘇銀行（-1.35億元）、海格通信（-1.30億元）、海光信息（-1.10億元）、工商銀行（-9895.92萬元）、交通銀行（-9370.98萬元）、紫金礦業（-9330.81萬元）、美的集團（-9288.18萬元）、瑞茂通（-9197.28萬元）。

工商銀行(01398)：劉剛獲委任為授權代表

工商銀行行長劉珺拜訪中西企業顧問委員會西方主席單位海斯坦普集團

工商銀行與多方簽署中越二維碼零售支付互聯互通合作協議

工商銀行與多方簽署中越二維碼零售支付互聯互通合作協議

【券商聚焦】建銀國際：中國銀行業一季度業績穩健股息率具吸引力

港股概念追蹤|內銀將公佈2025首季度業績機構看好財務數據平穩（附概念股）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01398/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"工商銀行","latestPrice":5.37,"timestamp":1745309292012,"preClose":5.35,"halted":0,"volume":282730382,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.043823429205325,"marketStatus":"已收盤","change":0.02,"latestTime":"04-22 16:08:12","open":5.35,"high":5.41,"low":5.32,"amount":1514345079,"amplitude":0.016822,"askPrice":5.37,"askSize":1498000,"bidPrice":5.36,"bidSize":209000,"shortable":3,"etf":0,"ttmEps":1.0390016135538525,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":5.35,"dividendRate":0.063315,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.177209,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"5.75","timestamp":1745301548423,"price":0.093,"volume":300,"amount":27900,"type":"*"},{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"5.50","timestamp":1745300584701,"price":0.172,"volume":300,"amount":51600,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"工商銀行","latestPrice":7.15,"timestamp":1745305200000,"preClose":7.05,"halted":0,"volume":299787000,"delay":0,"premium":"-29.16"},"impliedVol":0.2674,"impliedVolPercentile":0.7551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.78%","roe":"9.45%","lyrEps":1.043823,"volumeRatio":1.177209,"shares":356406257089,"dividePrice":0.34,"high":5.41,"amplitude":0.016822,"preClose":5.35,"low":5.32,"week52Low":3.613,"pbRate":"0.47","psRate":"2.73","week52High":5.77,"institutionHeld":0,"latestPrice":5.37,"committee":-0.755126,"eps":1.043823429205325,"divideRate":0.063315,"volume":282730382,"delay":0,"ttmEps":1.0390016135538525,"open":5.35,"prevYearClose":5.055,"prevWeekClose":5.35,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.23,"twentyDayClose":5.61,"sixtyDayClose":5,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528088163","title":"A股銀行板塊逆市走高，工商銀行、農業銀行、中國銀行、建設銀行四大行股價再創歷史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088163","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B543WZ88.USD","399300","LU1366334578.USD","LU0359201612.USD","LU0531971595.HKD","LU0096374516.USD","601939","LU1323998911.USD","BK0183","LU0823397103.USD","BK0012","601988","03988","LU1224444064.USD","00939","601398","BK0278","LU2097828631.EUR","601288","161121","LU1064130708.USD","LU0396098781.USD","LU1497733631.SGD","159982","LU2148611432.USD","LU0856984785.SGD","IE0034224299.USD","LU0683595622.HKD","LU0762540952.USD","LU2087589342.USD","01398","IE00BPRC5H50.USD","LU0516423091.SGD","LU0561508036.HKD","LU1808992512.USD","LU2097828474.EUR","IE00B3M56506.USD","LU0259732245.USD","LU0979878070.USD","LU1497734951.SGD","LU1051768304.USD","LU1515016050.SGD","SG9999001093.SGD","BK0028","LU0823413660.USD","01288","LU0588545730.USD","03143","LU1719994722.HKD"],"gpt_icon":0},{"id":"2528700360","title":"建設銀行、上海銀行、工商銀行大漲！銀行ETF優選(517900)逆市飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:11","pubTimestamp":1744942311,"startTime":"0","endTime":"0","summary":"4月18日，银行板块集体走强，建设银行、上海银行、工商银行大涨！截至10时许，银行ETF优选逆市红盘。“险资频频举牌上市公司的核心动因是低利率环境驱动、政策红利释放、战略协同需求和防御性配置。银行ETF优选跟踪的银行AH指数，在AH市场进行轮动策略，优选低估标的，反映在中证银行指数上使用AH价格优选投资策略的整体表现。场外投资者可借助联接基金介入。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250418101118181.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250418101118181.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/18101149645649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0175","LU0531971595.HKD","512800","LU1064131003.USD","LU1969619763.USD","03143","LU0287142896.SGD","LU0886674414.USD","SGXZ90724238.SGD","LU0396098781.USD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU1282651121.HKD","01398","LU1956131251.USD","LU1568876251.USD","LU0708995583.HKD","LU0431992006.USD","IE00B5MMRT66.SGD","LU1497733557.USD","LU1504937902.USD","00939","601229","LU0052750758.USD","601939","LU0320764599.SGD","LU1522347837.USD","LU0588545490.SGD","BK0187","LU0164880469.USD","IE00BYV24P56.USD","LU1323998911.USD","SG9999001093.SGD","LU0516422440.USD","159887","LU0823397103.USD","LU0588545904.SGD","LU0359202008.SGD","LU0737861699.HKD","LU2495084118.USD","BK1231","SG9999002562.SGD","601398","LU0572939691.SGD","LU1720050803.USD","LU0572940350.SGD","IE00B19Z5X02.USD","BK0278","LU0293314216.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2528770415","title":"中國工商銀行申請網絡准入專利，確保權限驗證工作全面性保障企業信息安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:13","pubTimestamp":1744938821,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国工商银行股份有限公司，成立于1985年，位于北京市，是一家以从事货币金融服务为主的企业。通过天眼查大数据分析，中国工商银行股份有限公司共对外投资了30家企业，参与招投标项目5000次，财产线索方面有商标信息981条，专利信息5000条，此外企业还拥有行政许可76个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809235894d96bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809235894d96bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","LU1224709979.USD","BK1231","IE00BYV24P56.USD","LU1481107354.HKD","LU1880383366.USD","SG9999001069.SGD","LU0359202008.SGD","LU0823426308.USD","LU2148611432.USD","LU0287142896.SGD","LU1880383440.USD","LU0348825331.USD","SG9999001093.SGD","BK1560","01398","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0149721374.USD","LU0588546209.SGD","LU1794554557.SGD","LU0164865239.USD","LU0561508036.HKD","LU1961090484.USD","SG9999013353.USD","LU0359201885.HKD","03143","LU0469268626.HKD","LU0737861699.HKD","SG9999006597.SGD","LU0307460666.USD","IE0032431581.USD","LU0348827113.USD","SG9999007991.SGD","601398","IE00BGHQDM52.EUR","LU1720050803.USD","LU0173614495.USD","LU0359201612.USD","BK1521","LU0823426480.USD","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU2399975544.HKD","LU1023057109.AUD","LU0531971595.HKD","SGXZ90724238.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2528967067","title":"【鑫宏業：擬斥2000萬至4000萬元回購公司股份】金融界4月17日消息，鑫宏業擬使用自有資金及工商銀行股票回購專項貸款資金，通過深圳證券交易所股票交易系統以集中競價方式回購公司股份。回購期限自公司董事會審議通過本次回購股份方案之日起12個月內，用於股權激勵或員工持股計劃。回購股份價格不超過50元/股，預計可回購股份數量為400,000股至800,000股，佔公司總股本的比例為0.29%至0.59%。截至董事會審議通過本次回購方案之日，公司尚未收到相關股東在回購期間及未來6個月的增減持計劃。鑫宏業已於2025年4月17日召開第二屆董事會第二十一次會議審議通過相關議案，本次回購方案存在多種風險提示。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528967067","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528967067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:56","pubTimestamp":1744883785,"startTime":"0","endTime":"0","summary":"金融界4月17日消息，鑫宏业拟使用自有资金及工商银行股票回购专项贷款资金，通过深圳证券交易所股票交易系统以集中竞价方式回购公司股份。回购期限自公司董事会审议通过本次回购股份方案之日起12个月内，用于股权激励或员工持股计划。回购股份价格不超过50元/股，预计可回购股份数量为400,000股至800,000股，占公司总股本的比例为0.29%至0.59%。截至董事会审议通过本次回购方案之日，公司尚未收到相关股东在回购期间及未来6个月的增减持计划。鑫宏业已于2025年4月17日召开第二届董事会第二十一次会议审议通过相关议案，本次回购方案存在多种风险提示。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17175649623920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149721374.USD","IE00BVYPNP33.GBP","LU1224709979.USD","SG9999001069.SGD","LU0359201612.USD","LU0531971595.HKD","LU1880383440.USD","LU1794554557.SGD","BK0012","LU0405327494.USD","LU1961090484.USD","SGXZ90724238.SGD","301310","BK0187","LU0287142896.SGD","LU2495084118.USD","SG9999001093.SGD","LU0348825331.USD","LU1997244956.HKD","LU0173614495.USD","01398","SG9999007991.SGD","LU0405327148.USD","BK0010","03143","LU0359202008.SGD","BK0183","601398","LU0588546209.SGD","LU2399975544.HKD","SG9999013353.USD","LU0469268626.HKD","BK1560","BK0028","IE00BVYPNQ40.USD","BK0278","LU0871576103.HKD","SG9999001051.SGD","BK0175","BK0224","LU0039217434.USD","IE0032431581.USD","BK0188","399001","LU0359201885.HKD","LU1720050803.USD","LU1997245177.USD","LU0307460666.USD","BK0015","LU0823426480.USD"],"gpt_icon":0},{"id":"2528613977","title":"傑恩設計：使用1,000萬元購買中國工商銀行結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2528613977","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528613977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:20","pubTimestamp":1744878038,"startTime":"0","endTime":"0","summary":"杰恩设计公告，公司近期使用闲置自有资金1,000万元购买了中国 工商银行 挂钩汇率区间累计型法人人民币结构性存款产品，产品类型为保本浮动收益型，预期年化收益率为0.40-1.99%，起息日为2025年4月16日，到期日为2025年4月30日。截至公告披露日，公司未到期理财产品金额共计1亿元，未超过股东大会审批额度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162818a6bda901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162818a6bda901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1023057109.AUD","LU1997245177.USD","LU1997245094.SGD","BK0010","BK0028","BK0183","BK0188","01398","300668","LU2289578879.USD","601398","BK0278","BK0221","LU0405327494.USD","LU0359201612.USD","BK0196","LU0359202008.SGD","LU1997244956.HKD","BK0077","LU0405327148.USD","LU2495084118.USD","BK0012","BK0187","BK0015"],"gpt_icon":0},{"id":"2528815798","title":"工商銀行04月17日獲主力加倉2785萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528815798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877789,"startTime":"0","endTime":"0","summary":"04月17日, 工商银行股价涨1.52%，报收5.35元，成交金额9.87亿元，换手率0.21%，振幅1.71%，量比0.61。工商银行今日主力资金净流入2785万元，连续7日净流入，上一交易日主力净流入8728万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为0.33%。该股近5个交易日上涨3.93%，主力资金累计净流入4.81亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6.64亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170515a6bdb56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170515a6bdb56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0039217434.USD","LU0588546209.SGD","BK1560","LU1880383440.USD","SG9999001069.SGD","IE0032431581.USD","LU1880383366.USD","LU0164865239.USD","LU0469268626.HKD","IE00BMCWC346.EUR","BK1231","LU2148611432.USD","LU2399975544.HKD","SG9999001051.SGD","LU0359201612.USD","LU1481107354.HKD","LU1720050803.USD","LU0531971595.HKD","LU0737861699.HKD","IE00BVYPNQ40.USD","LU0359202008.SGD","SG9999007991.SGD","LU0871576103.HKD","IE00BVYPNP33.GBP","LU0823426480.USD","SG9999006597.SGD","SG9999001093.SGD","03143","IE00BYV24P56.USD","LU0348825331.USD","01398","LU1961090484.USD","LU0359201885.HKD","LU0348827113.USD","LU1224709979.USD","LU0173614495.USD","LU0287142896.SGD","SG9999013353.USD","LU0561508036.HKD","LU0149721374.USD","IE00BGHQDM52.EUR","LU0164880469.USD","LU0307460666.USD","SGXZ90724238.SGD","LU1794554557.SGD","BK1521","LU1023057109.AUD"],"gpt_icon":0},{"id":"2528559768","title":"【北京證監局聯合相關部門召開上市公司股票回購增持貸款銀企對接會】為進一步發揮政策工具穩定資本市場作用，更好支持轄區上市公司高質量發展，近日，北京證監局、人民銀行北京市分行、北京市國資委、市工商聯、市科委中關村管委等部門聯合召開北京市民營、國資上市企業座談會暨股票回購增持再貸款銀企對接會。轄內21家全國性銀行北京（市）分行、45家上市公司相關負責同志100餘人參會。會上，中國聯通、陽光諾和、天宜上佳、首都在線、高偉達、新華聯等6家上市公司以及工商銀行北京市分行、農業銀行北京市分行、中信銀行北京分行、浦發銀行北京分行等4家金融機構的參會代表分別發言。參會上市公司充分表達了股票回購增持貸款需求並結合公司情況提出了具體訴求；銀行機構介紹再貸款工作開展情況，並積極回應公司訴求，表示將與上市公司充分對接，以更優質的服務推動政策工具落地。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528559768","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528559768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:41","pubTimestamp":1744875661,"startTime":"0","endTime":"0","summary":"为进一步发挥政策工具稳定资本市场作用，更好支持辖区上市公司高质量发展，近日，北京证监局、人民银行北京市分行、北京市国资委、市工商联、市科委中关村管委等部门联合召开北京市民营、国资上市企业座谈会暨股票回购增持再贷款银企对接会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17154149616441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1497734951.SGD","00762","01398","03143","BK0231","161121","SG9999006597.SGD","600050","00998","FISI","LU0359201885.HKD","LU1808992512.USD","601398","BK0278","LU1880383366.USD","BK0006","BK0201","SG9999001051.SGD","000931","601998","BK0142","01288","LU1997245094.SGD","BK0082","LU1997245177.USD","300465","LU1328277881.USD","600000","688621","LU0051755006.USD","LU1794554557.SGD","LU0039217434.USD","688033","LU0737861699.HKD","LU0348827113.USD","601288","IE0032431581.USD","SG9999013353.USD","LU0572940350.SGD","000620","BK0075","BK0183","SG9999002463.SGD","LU1813983027.USD","IE00BVYPNQ40.USD","300846","LU0164865239.USD","LU2039709279.SGD","BK0261"],"gpt_icon":0},{"id":"2528176830","title":"中證滬港深500週期指數報1729.55點，前十大權重包含工商銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:38","pubTimestamp":1744875533,"startTime":"0","endTime":"0","summary":"金融界4月17日消息，A股三大指数收盘涨跌不一，中证沪港深500周期指数 报1729.55点。数据统计显示，中证沪港深500周期指数近一个月下跌4.91%，近三个月上涨1.15%，年至今下跌1.20%。从中证沪港深500周期指数持仓样本的行业来看，金融占比67.47%、原材料占比11.51%、工业占比9.01%、能源占比7.56%、房地产占比4.46%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17153849616273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0077","LU1880383366.USD","LU0359201885.HKD","601398","LU1224709979.USD","SG9999001093.SGD","SG9999001051.SGD","LU2148611432.USD","LU0823426480.USD","BK0187","SG9999006597.SGD","LU0287142896.SGD","IE0032431581.USD","LU1481107354.HKD","LU2399975544.HKD","BK0278","01398","LU0173614495.USD","IE00BVYPNQ40.USD","BK0183","BK1521","IE00BMCWC346.EUR","LU1720050803.USD","LU1961090484.USD","LU1997245177.USD","LU0164880469.USD","LU0348827113.USD","LU0164865239.USD","LU0039217434.USD","BK0015","LU0405327494.USD","SG9999007991.SGD","LU0307460666.USD","03143","SG9999013353.USD","IE00BYV24P56.USD","LU1794554557.SGD","LU0348825331.USD","LU1997245094.SGD","LU0871576103.HKD","LU1023057109.AUD","LU0149721374.USD","BK0010","LU0469268626.HKD","BK0028","LU0737861699.HKD","BK1560","BK0196","BK0175"],"gpt_icon":0},{"id":"2527299905","title":"工商銀行：與中國華電集團進一步深化戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299905","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:36","pubTimestamp":1744799760,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息，中国工商银行党委书记、董事长廖林与中国华电集团董事长、党组书记江毅在京举行工作会谈，双方就进一步深化战略合作、服务经济社会高质量发展进行交流。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-16/doc-inetkhuv4409332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","SG9999001069.SGD","LU1997245094.SGD","IE0032431581.USD","LU0469268626.HKD","LU1997245177.USD","IE00BMCWC346.EUR","BK1231","LU2148611432.USD","LU2399975544.HKD","BK0183","LU1481107354.HKD","LU0531971595.HKD","BK0077","LU0737861699.HKD","BK0175","IE00BVYPNQ40.USD","LU0359202008.SGD","SG9999007991.SGD","LU0405327148.USD","IE00BVYPNP33.GBP","601398","BK0010","LU0823426480.USD","LU0405327494.USD","BK0187","SG9999006597.SGD","BK0278","03143","IE00BYV24P56.USD","LU0348825331.USD","01398","LU1961090484.USD","LU0359201885.HKD","LU1224709979.USD","BK0188","LU0173614495.USD","LU0287142896.SGD","BK0015","SG9999013353.USD","BK0012","LU0561508036.HKD","LU0149721374.USD","IE00BGHQDM52.EUR","LU0164880469.USD","SGXZ90724238.SGD","LU1794554557.SGD","LU2289578879.USD","BK1521","LU1023057109.AUD"],"gpt_icon":0},{"id":"2527529348","title":"中國中鐵：收到工行16億回購專項貸款承諾函 貸款期限不超過3年","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529348","media":"观点网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529348?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，中国中铁公告称，公司近日取得中国工商银行北京市分行出具的《贷款承诺函》，承诺为公司提供不超过人民币16亿元且不高于实际执行回购计划90%的公司股票回购专项贷款，专项用于公司以集中竞价交易方式回购公司A股股份，贷款期限不超过3年。中国中铁表示，本次拟回购部分A股股份事项尚未履行公司董事会、股东大会及类别股东会的审议及批准决策程序，目前尚存在不确定性。后续进展公司将根据有关规定，及时履行信息披露义务，敬请广大投资者理性投资，注意投资风险。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041618070394d74ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041618070394d74ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0531971595.HKD","IE00BGHQDM52.EUR","LU0359201612.USD","03143","LU0287142896.SGD","SG9999007991.SGD","00390","LU0469268626.HKD","LU0823426308.USD","SG9999001069.SGD","SGXZ90724238.SGD","IE00BVYPNQ40.USD","LU1023057109.AUD","01398","SG9999006597.SGD","LU1481107354.HKD","IE0032431581.USD","LU2148611432.USD","LU1794554557.SGD","BK1505","BK1148","SG9999001051.SGD","LU0164880469.USD","IE00BYV24P56.USD","SG9999001093.SGD","LU0173614495.USD","IE00BVYPNP33.GBP","LU0737861699.HKD","LU0359202008.SGD","LU0561508036.HKD","LU0348827113.USD","BK1231","LU0307460666.USD","LU0348825331.USD","LU2399975544.HKD","IE0034224299.USD","LU1880383366.USD","601398","BK1560","SG9999013353.USD","BK1521","LU0039217434.USD","LU1880383440.USD","LU0588546209.SGD","LU1961090484.USD","LU0149721374.USD","LU0164865239.USD","LU0823426480.USD","IE00BMCWC346.EUR","LU1224709979.USD"],"gpt_icon":0},{"id":"2528202943","title":"工商銀行：綜合經營韌性強助力穿越週期 結構轉型升級立第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202943","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:52","pubTimestamp":1744797120,"startTime":"0","endTime":"0","summary":"杨练/文2025年3月28日，中国工商银行公布2024年经营情况。工商银行2024年全年归母净利润同比增长0.5%，盈利增速持续回升，盈利回升主要得益于营收回暖，尤其是利息净收入降幅的持续收窄。2024年工行净息差为1.42%，降幅有所收窄，主要受益于存款期限结构优化及重定价成效释放。从资产端来看，工商银行资产规模稳步扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417065016973a636f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417065016973a636f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","LU1224709979.USD","IE00BMCWC346.EUR","LU1880383366.USD","LU0531971595.HKD","LU1880383440.USD","BK1560","SG9999006597.SGD","LU1481107354.HKD","LU2399975544.HKD","SGXZ90724238.SGD","LU0039217434.USD","LU1023057109.AUD","LU0588546209.SGD","IE00BVYPNP33.GBP","LU0348827113.USD","LU0871576103.HKD","LU0307460666.USD","LU0469268626.HKD","LU0173614495.USD","LU1794554557.SGD","IE0032431581.USD","LU0737861699.HKD","LU0359202008.SGD","BK1231","SG9999013353.USD","LU0561508036.HKD","LU2148611432.USD","SG9999001093.SGD","LU0164865239.USD","SG9999001051.SGD","LU1720050803.USD","IE00BGHQDM52.EUR","LU0823426308.USD","IE00BYV24P56.USD","LU0823426480.USD","LU0359201885.HKD","LU0348825331.USD","SG9999001069.SGD","IE00BVYPNQ40.USD","LU0359201612.USD","BK1521","SG9999007991.SGD","01398","LU0287142896.SGD","LU0149721374.USD","03143","LU0164880469.USD"],"gpt_icon":0},{"id":"2527265494","title":"中證金融地產指數上漲0.49%，前十大權重包含工商銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794588,"startTime":"0","endTime":"0","summary":"金融界4月16日消息，A股三大指数收盘涨跌不一，中证金融地产指数 上涨0.49%，报5619.92点，成交额569.85亿元。数据统计显示，中证金融地产指数近一个月下跌4.91%，近三个月下跌0.49%，年至今下跌4.44%。据了解，中证金融地产指数选取中证800指数样本中属于金融和房地产行业的上市公司证券作为指数样本，以反映中证800指数样本中金融和房地产上市公司证券的整体表现。从中证金融地产指数持仓样本的行业来看，金融占比95.38%、房地产占比4.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16170949584971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999013353.USD","BK0012","000006.SH","LU1023057109.AUD","LU0359201612.USD","LU0823426480.USD","LU2495084118.USD","BK1521","LU2399975544.HKD","000934.SH","LU0164880469.USD","LU0348825331.USD","LU0348827113.USD","LU1794554557.SGD","LU1880383440.USD","399241","LU1997245177.USD","03143","LU0287142896.SGD","399934","LU1880383366.USD","LU1720050803.USD","SG9999006597.SGD","BK0028","BK0183","LU0405327148.USD","SG9999001069.SGD","LU0871576103.HKD","LU0359201885.HKD","LU1997244956.HKD","BK0175","LU0149721374.USD","601398","LU0737861699.HKD","IE00BMCWC346.EUR","LU0823426308.USD","LU0561508036.HKD","LU2148611432.USD","LU1481107354.HKD","01398","IE00BVYPNQ40.USD","BK0077","BK0010","IE00BVYPNP33.GBP","BK0278","SG9999001093.SGD","BK1231","BK0015","LU0164865239.USD","LU0469268626.HKD"],"gpt_icon":0},{"id":"2527471265","title":"滬深300金融地產指數上漲0.6%，前十大權重包含工商銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794568,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300金融地产指数近一个月下跌4.54%，近三个月下跌0.14%，年至今下跌3.89%。据了解，沪深300金融地产指数选取沪深300指数样本中属于金融和房地产两个中证一级行业的上市公司证券作为指数样本，以反映沪深300指数样本中金融和房地产上市公司证券的整体表现。从沪深300金融地产指数持仓的市场板块来看，上海证券交易所占比86.78%、深圳证券交易所占比13.22%。从沪深300金融地产指数持仓样本的行业来看，金融占比96.59%、房地产占比3.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16170949584976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1997245177.USD","BK0278","LU0823426308.USD","01398","SG9999001093.SGD","LU2399975544.HKD","BK0028","LU0164865239.USD","BK0015","LU1997244956.HKD","CHAU","601398","IE00BMCWC346.EUR","LU0359201885.HKD","SG9999001069.SGD","SG9999006597.SGD","LU0469268626.HKD","LU0561508036.HKD","LU0348827113.USD","LU1023057109.AUD","LU1880383366.USD","159919","LU2495084118.USD","BK0175","LU0871576103.HKD","BK0012","LU1880383440.USD","LU0164880469.USD","IE00BVYPNP33.GBP","LU0348825331.USD","SG9999013353.USD","CHAD","IE00BVYPNQ40.USD","LU0287142896.SGD","LU2148611432.USD","BK0183","LU1794554557.SGD","BK1521","BK1231","LU0149721374.USD","LU0823426480.USD","000006.SH","159940","LU1720050803.USD","03143","LU0405327148.USD","399300","000001.SH","LU0737861699.HKD","399241"],"gpt_icon":0},{"id":"2527067254","title":"【4月15日兩融淨賣出前十：寧德時代（-2.37億元）、貴州茅臺（-1.51億元）】滬深兩市數據顯示，4月15日，融資淨賣出前十的股票分別為：寧德時代（-2.37億元）、貴州茅臺（-1.51億元）、江蘇銀行（-1.35億元）、海格通信（-1.30億元）、海光信息（-1.10億元）、工商銀行（-9895.92萬元）、交通銀行（-9370.98萬元）、紫金礦業（-9330.81萬元）、美的集團（-9288.18萬元）、瑞茂通（-9197.28萬元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527067254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527067254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:07","pubTimestamp":1744765655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16090749569213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600180","IE00B97KM107.HKD","BK0196","BK4519","BK4526","IE00B29SXG58.USD","LU0173614495.USD","LU1979443071.USD","LU0577902454.USD","000333","IE00B5MMRT66.SGD","LU2275660780.HKD","SGXZ81163826.USD","600919","LU0011963245.USD","LU1051769294.HKD","83189","601899","LU1048484197.HKD","601328","159982","LU0320764599.SGD","LU2039709279.SGD","300750","EVS.SI","600519","02899","LU0417516902.SGD","LU1997245094.SGD","LU1720050803.USD","BK4141","LU0405327494.USD","03189","03328","399300","002465","JKS","LU2238339852.HKD","00300","SG9999014674.SGD","03143","LU0149534421.HKD","01398","601398","LU1961090484.USD","LU2249611893.SGD","IE0008368742.USD","688041","LU2580892789.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2527288466","title":"工商銀行(01398)：劉剛獲委任為授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288466","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，工商银行(01398)发布公告，由2025年4月15日起，刘刚先生接替徐克恩先生获委任为根据香港联合交易所有限公司证券上市规则第19A.13(2)条及公司条例(香港法例第622章)第16部规定，代表该行在中国香港接受送达法律程序文件及通知书的授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0561508036.HKD","BK1560","LU1997245177.USD","01398","BK0278","LU0348827113.USD","LU0405327494.USD","LU1997245094.SGD","LU0531971595.HKD","LU1880383440.USD","601398","IE0032431581.USD","LU0164880469.USD","LU1481107354.HKD","BK0175","BK0188","BK0028","LU0307460666.USD","LU2289578879.USD","IE00BVYPNQ40.USD","LU0737861699.HKD","LU0405327148.USD","LU1224709979.USD","LU2495084118.USD","BK1231","SG9999013353.USD","BK0187","LU0871576103.HKD","LU0359202008.SGD","LU1023057109.AUD","LU0469268626.HKD","SG9999006597.SGD","03143","LU1997244956.HKD","BK0183","BK0012","LU0287142896.SGD","LU0164865239.USD","SG9999001093.SGD","IE00BGHQDM52.EUR","SG9999007991.SGD","LU0039217434.USD","LU1720050803.USD","SG9999001051.SGD","LU0149721374.USD","IE00BYV24P56.USD","BK0015","LU0348825331.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2527466037","title":"工商銀行行長劉珺拜訪中西企業顧問委員會西方主席單位海斯坦普集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466037","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:01","pubTimestamp":1744707708,"startTime":"0","endTime":"0","summary":"人民财讯4月15日电，当地时间4月14日，中国工商银行行长刘珺在西班牙调研期间，与西班牙海斯坦普集团董事长弗朗西斯科·里贝拉斯举行会谈。作为中西企业顾问委员会中西方主席单位代表，双方围绕助力产业链与供应链合作、多边主义与开放、中欧与中西经贸高质量发展等话题进行了深入交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377423118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","SG9999001069.SGD","LU0348827113.USD","LU1880383366.USD","SG9999007991.SGD","LU0561508036.HKD","IE00BVYPNQ40.USD","LU0173614495.USD","SG9999006597.SGD","LU0164880469.USD","LU1481107354.HKD","LU0307460666.USD","01398","LU0149721374.USD","LU0469268626.HKD","LU0823426308.USD","IE00BVYPNP33.GBP","LU1880383440.USD","LU0823426480.USD","IE0032431581.USD","BK1231","IE00BGHQDM52.EUR","LU2148611432.USD","LU0348825331.USD","LU0359201612.USD","LU1720050803.USD","LU1794554557.SGD","LU0588546209.SGD","SGXZ90724238.SGD","LU0287142896.SGD","LU0531971595.HKD","LU0871576103.HKD","LU0359202008.SGD","LU2399975544.HKD","LU0737861699.HKD","SG9999001051.SGD","SG9999013353.USD","IE00BMCWC346.EUR","LU0164865239.USD","LU0359201885.HKD","BK1521","LU1961090484.USD","03143","LU0039217434.USD","SG9999001093.SGD","BK1560","IE00BYV24P56.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2527463711","title":"工商銀行與多方簽署中越二維碼零售支付互聯互通合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:56","pubTimestamp":1744707408,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999007991.SGD","BK1560","161121","LU0823426308.USD","SG9999001051.SGD","BK0175","BK0187","LU0531971595.HKD","LU0287142896.SGD","LU0307460666.USD","IE00BGHQDM52.EUR","LU0348827113.USD","SGXZ90724238.SGD","IE0032431581.USD","LU1997245094.SGD","LU0173614495.USD","LU1720050803.USD","LU1794554557.SGD","LU0359201612.USD","IE00BVYPNP33.GBP","LU0469268626.HKD","BK1231","LU0149721374.USD","LU0405327148.USD","BK0183","01398","LU1997245177.USD","601398","BK0015","SG9999006597.SGD","LU1481107354.HKD","LU1224709979.USD","LU1880383440.USD","LU2289578879.USD","BK0278","IE00BMCWC346.EUR","BK1521","BK0196","LU1997244956.HKD","03143","SG9999001093.SGD","LU1961090484.USD","LU2399975544.HKD","LU0588546209.SGD","LU0871576103.HKD","159940","LU0737861699.HKD","LU0359202008.SGD","BK0028"],"gpt_icon":0},{"id":"2527463521","title":"工商銀行與多方簽署中越二維碼零售支付互聯互通合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463521","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:37","pubTimestamp":1744706220,"startTime":"0","endTime":"0","summary":"　　近日，中国工商银行与银联国际、越南国家支付公司、越南外贸银行正式签署《中越二维码零售支付互联互通的四方合作协议》。本次协议签署是工商银行落实两国高层共识，助力构建具有战略意义的中越命运共同体的重要举措。　　工商银行作为中越二维码零售支付互联互通项目的中方清算银行，积极协调与银联国际、越南国家支付公司、越南外贸银行等各相关方的沟通合作，创新推动中越跨境二维码支付清算服务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-15/doc-inetftfy1174424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997245177.USD","LU0823426308.USD","BK0188","SG9999007991.SGD","BK0012","BK0028","LU0287142896.SGD","LU0561508036.HKD","BK0196","LU0823426480.USD","BK1521","LU0173614495.USD","LU1880383366.USD","BK0015","LU0164865239.USD","LU0164880469.USD","IE00BGHQDM52.EUR","LU1961090484.USD","SG9999013353.USD","LU0405327148.USD","LU0307460666.USD","LU0469268626.HKD","IE00BMCWC346.EUR","LU0871576103.HKD","SG9999001051.SGD","SG9999006597.SGD","LU0039217434.USD","SG9999001069.SGD","LU2289578879.USD","03143","SG9999001093.SGD","BK1560","LU0359201612.USD","BK1231","BK0077","BK0175","LU1794554557.SGD","LU0588546209.SGD","BK0187","LU0149721374.USD","601398","LU1880383440.USD","LU0348825331.USD","LU0737861699.HKD","BK0278","IE0032431581.USD","01398","LU1997244956.HKD","SGXZ90724238.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2527432984","title":"【券商聚焦】建銀國際：中國銀行業一季度業績穩健 股息率具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432984","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:14","pubTimestamp":1744697643,"startTime":"0","endTime":"0","summary":"金吾财讯| 建银国际发布研报指出，尽管面临复杂的经营环境，中国银行业在2025年第一季度仍展现出较强韧性。工商银行因其稳健的资产负债表和防御性基本面，成为当前不确定时期的首选股。预计全年净利润增速将逐季提升，净息差收窄幅度逐步收窄。报告提示需关注美国关税政策对部分行业的潜在冲击，但认为中国银行业整体风险可控。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0791590937.USD","LU0431992006.USD","LU2148611432.USD","LU0048580855.USD","LU0348825331.USD","LU1497733557.USD","LU0683595622.HKD","LU0543330566.HKD","LU0293314216.USD","LU1366334651.USD","LU0455707207.USD","SGXZ90724238.SGD","LU1719994722.HKD","LU1720050803.USD","LU0315178854.USD","03968","LU0502904849.HKD","03143","LU0630378429.USD","LU0072913022.USD","LU0417516902.SGD","LU0326950275.SGD","IE00B031J352.USD","LU0315179316.USD","LU0348805143.USD","LU1634259557.SGD","LU1105468828.SGD","LU0228367735.SGD","LU1504937902.USD","BK1610","01398","LU1251922891.USD","LU1522347837.USD","LU1211504680.USD","LU0797268264.HKD","LU0359202008.SGD","00939","SG9999001051.SGD","01288","LU0588545904.SGD","LU0231483743.USD","LU0348735423.USD","LU0831093199.SGD","LU1044876610.USD","LU0880133367.SGD","LU0348788117.USD","LU0043850808.USD","SG9999007991.SGD","LU2087589342.USD"],"gpt_icon":0},{"id":"2527434033","title":"港股概念追蹤|內銀將公佈2025首季度業績   機構看好財務數據平穩（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:53","pubTimestamp":1744696427,"startTime":"0","endTime":"0","summary":"内地各间银行将于本月下旬公布首季度业绩。瑞银预计国有企业银行首季度收入及税前营运利润将延续去年第四季度的改善趋势，净利润将保持稳定且正向增长。因而预计首季度将会是一个稳定的季度。因此，瑞银预计未来降息计划、贷款需求疲弱、资产质量风险将在此次财报季度中被频繁提及，预计各内银股将保持韧性。尽管自2025财年起经营环境充满挑战，中国银行业的利润预计仍将保持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU2148611432.USD","LU0072462343.USD","LU0823426480.USD","LU1961090484.USD","LU1794554557.SGD","LU2097828557.USD","LU1720050803.USD","LU0164865239.USD","LU0737861699.HKD","SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD","LU1497734951.SGD","03143","LU0348827113.USD","LU1634259391.SGD","01398","BK1560","LU1051769294.HKD","LU2097828714.EUR","SG9999001093.SGD","LU1224444064.USD","IE00BMCWC346.EUR","LU0164880469.USD","LU2097828631.EUR","LU2097828474.EUR","IE0032431581.USD","IE00BVYPNQ40.USD","LU0287142896.SGD","IE00BYV24P56.USD","LU1023057109.AUD","YANG","LU1515016050.SGD","LU1048588211.SGD","LU0173614495.USD","LU1522347837.USD","03988","LU0871576103.HKD","LU0359201612.USD","LU1224709979.USD","LU1880383366.USD","LU0651947912.USD","LU1497733557.USD","LU1880383440.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0149721374.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-04-17","current":6.388631,"percent":0.982157,"low":3.373628,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"high":6.611211,"avg":5.02183,"sd":0.709263,"marketCap":2485932632255},"quantilePoints":[{"date":"2020-04-24","current":5.64597,"twenty":5.760985,"median":6.068573,"eighty":6.458435,"marketCap":1929357996040},{"date":"2020-04-29","current":5.738977,"twenty":5.748094,"median":6.053284,"eighty":6.43783,"marketCap":1978152690542},{"date":"2020-05-08","current":5.655192,"twenty":5.738752,"median":6.045009,"eighty":6.403105,"marketCap":1950276611557},{"date":"2020-05-15","current":5.62899,"twenty":5.717501,"median":6.013131,"eighty":6.386372,"marketCap":1933568545769},{"date":"2020-05-22","current":5.578532,"twenty":5.700214,"median":5.952479,"eighty":6.351247,"marketCap":1910077712859},{"date":"2020-05-29","current":5.65572,"twenty":5.679781,"median":5.891885,"eighty":6.310064,"marketCap":1933437221519},{"date":"2020-06-05","current":5.781606,"twenty":5.690451,"median":5.837972,"eighty":6.290175,"marketCap":1990884137432},{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255}],"updateTime":1745317761496}}}