港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高偉電子

28.580

-0.120-0.42%

成交量：14.82萬

成交額：422.32萬

市值：248.07億

市盈率：27.29

高：28.800

開：28.800

低：28.240

收：28.700

52周最高：43.060

52周最低：15.500

股本：8.68億

香港流通股本：8.68億

量比：0.11

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):1.047

淨資產收益率：33.23%

總資產收益率：13.02%

市淨率：5.35

市盈率(LYR):27.29

市銷率: 0.97

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 高偉電子 02月16日沽空量成交8.3萬股，沽空比例為31.92%

每日沽空追蹤 | 高偉電子 02月11日沽空量成交19.3萬股，沽空比例為4.44%

高偉電子02月11日主力淨流出222.8萬元散户資金買入

每日沽空追蹤 | 高偉電子 02月10日沽空量成交7.4萬股，沽空比例為4.15%

手機產業鏈普遍上漲鴻騰精密(06088)漲3.58% 據報OpenAI首款耳機「Dime」擬今年發布

每日沽空追蹤 | 高偉電子 02月06日沽空量成交23.9萬股，沽空比例為5.01%

每日沽空追蹤 | 高偉電子 02月05日沽空量成交73.8萬股，沽空比例為11.47%

高偉電子02月05日遭主力拋售1134.4萬元

高偉電子（1415）發布2026年1月股份變動月報本月增發78,000股

高偉電子(01415)股價上升8.077%，現價港幣$31.58

阿斯达克财经

港股異動 | 手機產業鏈全線走低 12月手機銷量按年下滑20% 內存漲價或抑制手機出貨量

電子行業蘋果季報及產業鏈跟蹤：25Q4業績及展望超預期把握蘋果AI創新下優質供應鏈

每日沽空追蹤 | 高偉電子 01月29日沽空量成交13.6萬股，沽空比例為2.69%

高偉電子01月29日遭主力拋售888.2萬元

港股異動 | 高偉電子(01415)跌超5% 市場擔憂內存漲價潮衝擊消費電子需求

內存供應緊張消費電子板塊受壓鴻騰精密(06088)跌7.55%

每日沽空追蹤 | 高偉電子 01月27日沽空量成交4.7萬股，沽空比例為2.13%

高偉電子01月27日主力淨流入243.3萬元散户資金拋售

開年「大禮包」！這5家激光廠商獲近億元補助

激光制造网Lase...

港股異動 | 蘋果概念股集體走低蘋果中國宣佈大降價存儲芯片漲價潮持續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01415/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高偉電子","latestPrice":28.58,"timestamp":1771560300005,"preClose":28.7,"halted":0,"volume":148200,"delay":0,"changeRate":-0.004181184668989582,"floatShares":868000000,"shares":868000000,"eps":1.0470876896869676,"marketStatus":"午間休市","change":-0.12,"latestTime":"02-20 12:05:00","open":28.8,"high":28.8,"low":28.24,"amount":4223200,"amplitude":0.019512,"askPrice":28.6,"askSize":7000,"bidPrice":28.46,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.4862393923765764,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":3,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":28.7,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.112416,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":868000000,"roa":"13.02%","roe":"33.23%","lyrEps":1.047088,"volumeRatio":0.112416,"shares":868000000,"dividePrice":0,"high":28.8,"amplitude":0.019512,"preClose":28.7,"low":28.24,"week52Low":15.5,"pbRate":"5.35","psRate":"0.97","week52High":43.06,"institutionHeld":0,"latestPrice":28.58,"committee":-0.272727,"eps":1.0470876896869676,"divideRate":0,"volume":148200,"delay":0,"ttmEps":1.4862393923765764,"open":28.8,"prevYearClose":27.56,"prevWeekClose":28.34,"prevMonthClose":30.28,"prevQuarterClose":27.56,"fiveDayClose":29.12,"twentyDayClose":30.04,"sixtyDayClose":27.34,"dividendGrowthYears":2,"dividendGrowthRate":11.489628260423084,"fiveYearAvgDividendRate":0.1139465169706091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1761840000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2026-02-16","current":19.229742,"percent":0.236821,"low":9.282992,"twenty":17.905811,"median":23.929216,"eighty":38.252283,"high":80.974815,"avg":29.014996,"sd":15.91621,"marketCap":24918597060},"quantilePoints":[{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720},{"date":"2025-07-11","current":25.900512,"twenty":12.634093,"median":23.186826,"eighty":38.25334,"marketCap":24206022390},{"date":"2025-07-18","current":27.521878,"twenty":12.674678,"median":23.227412,"eighty":38.25334,"marketCap":25716202040},{"date":"2025-07-25","current":26.639241,"twenty":12.921609,"median":23.330644,"eighty":38.25334,"marketCap":24896390230},{"date":"2025-08-01","current":24.607763,"twenty":13.099509,"median":23.52496,"eighty":38.25334,"marketCap":22997878670},{"date":"2025-08-08","current":26.949178,"twenty":13.272581,"median":23.593888,"eighty":38.25334,"marketCap":25185631968},{"date":"2025-08-15","current":28.059617,"twenty":13.595997,"median":23.663921,"eighty":38.25334,"marketCap":26170255440},{"date":"2025-08-22","current":20.601658,"twenty":13.853909,"median":23.710584,"eighty":38.25334,"marketCap":27431264448},{"date":"2025-08-29","current":22.495753,"twenty":14.137723,"median":23.710584,"eighty":38.25334,"marketCap":29884186080},{"date":"2025-09-05","current":21.518049,"twenty":14.314486,"median":23.710584,"eighty":38.25334,"marketCap":28605902976},{"date":"2025-09-12","current":22.150139,"twenty":14.638337,"median":23.710584,"eighty":38.25334,"marketCap":29401731200},{"date":"2025-09-19","current":24.073934,"twenty":14.958455,"median":23.722262,"eighty":38.25334,"marketCap":31907100036},{"date":"2025-09-26","current":24.116495,"twenty":15.17269,"median":23.809531,"eighty":38.25334,"marketCap":31976044272},{"date":"2025-10-03","current":26.307964,"twenty":15.261737,"median":23.9104,"eighty":38.252283,"marketCap":34892426160},{"date":"2025-10-10","current":23.894059,"twenty":15.359304,"median":23.93677,"eighty":38.25334,"marketCap":31681116700},{"date":"2025-10-17","current":20.566717,"twenty":15.492047,"median":23.93677,"eighty":38.25334,"marketCap":27237080604},{"date":"2025-10-24","current":21.864763,"twenty":15.603685,"median":23.93677,"eighty":38.25334,"marketCap":28955672688},{"date":"2025-10-31","current":20.270367,"twenty":15.716923,"median":23.93677,"eighty":38.25334,"marketCap":26837811736},{"date":"2025-11-07","current":19.235345,"twenty":15.784454,"median":23.93677,"eighty":38.25334,"marketCap":25486265088},{"date":"2025-11-14","current":18.998114,"twenty":16.01236,"median":23.93677,"eighty":38.25334,"marketCap":25156401984},{"date":"2025-11-21","current":17.291398,"twenty":16.125922,"median":23.93677,"eighty":38.25334,"marketCap":22934166336},{"date":"2025-11-28","current":19.525365,"twenty":16.284985,"median":23.93677,"eighty":38.25334,"marketCap":25885573056},{"date":"2025-12-05","current":19.309135,"twenty":16.525758,"median":23.93677,"eighty":38.25334,"marketCap":25607793600},{"date":"2025-12-12","current":18.944109,"twenty":16.858285,"median":23.93677,"eighty":38.25334,"marketCap":25122113652},{"date":"2025-12-19","current":18.095199,"twenty":17.055926,"median":23.93677,"eighty":38.25334,"marketCap":23993615112},{"date":"2025-12-24","current":18.329379,"twenty":17.121451,"median":23.93677,"eighty":38.25334,"marketCap":24288760884},{"date":"2026-01-02","current":18.456599,"twenty":17.280572,"median":23.941716,"eighty":38.254397,"marketCap":24479737560},{"date":"2026-01-09","current":18.476942,"twenty":17.436567,"median":23.941716,"eighty":38.254397,"marketCap":24534365508},{"date":"2026-01-16","current":20.16233,"twenty":17.610366,"median":23.941716,"eighty":38.254397,"marketCap":26791596588},{"date":"2026-01-23","current":20.358596,"twenty":17.667877,"median":23.941716,"eighty":38.254397,"marketCap":27052046328},{"date":"2026-01-30","current":19.76334,"twenty":17.721626,"median":23.941716,"eighty":38.254397,"marketCap":26288060424},{"date":"2026-02-06","current":18.974675,"twenty":17.838437,"median":23.941716,"eighty":38.254397,"marketCap":25265894580},{"date":"2026-02-13","current":18.471292,"twenty":17.901715,"median":23.93677,"eighty":38.25334,"marketCap":24606029292},{"date":"2026-02-16","current":18.708994,"twenty":17.905811,"median":23.929216,"eighty":38.252283,"marketCap":24918597060}],"updateTime":1771561119020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611410479","title":"每日沽空追蹤 | 高偉電子 02月16日沽空量成交8.3萬股，沽空比例為31.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611410479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611410479?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230619,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月16日，涨1.27%，卖空量成交8.3万股，较上一交易日减少87.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163217a4a9f677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163217a4a9f677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","HK0000320223.HKD","01415","HK0000306701.USD","HK0000306685.HKD","HK0000320264.USD","BK1504"],"gpt_icon":0},{"id":"2610968981","title":"每日沽空追蹤 | 高偉電子 02月11日沽空量成交19.3萬股，沽空比例為4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610968981?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:30","pubTimestamp":1770798623,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月11日，跌2.61%，卖空量成交19.3万股，较上一交易日减少37.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163250a4972f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163250a4972f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","HK0000306685.HKD","01415","BK1170","HK0000320264.USD","HK0000306701.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2610968670","title":"高偉電子02月11日主力淨流出222.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610968670?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797757,"startTime":"0","endTime":"0","summary":"02月11日, 高伟电子股价跌2.61%，报收28.36元，成交金额1.2亿元，换手率0.50%，振幅4.67%，量比0.91。高伟电子今日主力资金净流出222.8万元，上一交易日主力净流入38.3万元。该股近5个交易日下跌7.72%，主力资金累计净流入578.7万元；近20日主力资金累计净流入2898.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162139a4972247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162139a4972247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","HK0000320223.HKD","HK0000306685.HKD","BK1504","BK1170","HK0000320264.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2610629433","title":"每日沽空追蹤 | 高偉電子 02月10日沽空量成交7.4萬股，沽空比例為4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629433?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712222,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月10日，跌0.75%，卖空量成交7.4万股，较上一交易日减少80.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163301a6e9ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163301a6e9ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD","BK1504","HK0000320223.HKD"],"gpt_icon":0},{"id":"2610501078","title":"手機產業鏈普遍上漲 鴻騰精密(06088)漲3.58% 據報OpenAI首款耳機「Dime」擬今年發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2610501078","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610501078?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 09:39","pubTimestamp":1770601161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链普遍上涨，鸿腾精密 涨3.58%，蓝思科技涨2.77%，丘钛科技涨2.39%，瑞声科技涨2.24%，舜宇光学科技涨1.62%，比亚迪电子涨1.42%，高伟电子涨0.34%。科技知名爆料人 Smart Pikachu 2月7日在社交平台 X 发文透露，OpenAI 内部代号为“Sweetpea”的首款硬件，已命名为“Dime”，是一款类似苹果 AirPods 的耳机产品，并预计今年推出。贴文提到，OpenAI 原本计划打造一款“类手机”的耳机设备，但因记忆体芯片供应短缺，导致组件价格急升，因而推迟了有关开发。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1515","06613","LU0326950275.SGD","BK1504","01415","LU1211504680.USD","BK1580","02382","SG9999001069.SGD","00285","01478","BK1500","BK1508","02018","SG9999014674.SGD","HK0000320264.USD","06088","HK0000306701.USD","LU0348766576.USD","SG9999006597.SGD","BK1149","BK1589","BK1608","BK1170","BK1167","HK0000306685.HKD","IE00B29SXG58.USD","BK1521","LU1831875114.USD","LU0348767384.USD","HK0000320223.HKD","BK1096","BK1582","BK1540","BK1607","BK1179"],"gpt_icon":0},{"id":"2609977715","title":"每日沽空追蹤 | 高偉電子 02月06日沽空量成交23.9萬股，沽空比例為5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609977715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609977715?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366622,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月06日，跌1.76%，卖空量成交23.9万股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163315a6dac172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163315a6dac172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","HK0000306685.HKD","01415","BK1504","HK0000320264.USD","HK0000306701.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2609586434","title":"每日沽空追蹤 | 高偉電子 02月05日沽空量成交73.8萬股，沽空比例為11.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609586434?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:30","pubTimestamp":1770280221,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月05日，跌3.08%，卖空量成交73.8万股，较上一交易日减少48.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163402a47f6004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163402a47f6004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","BK1504","BK1170","01415","HK0000306701.USD","HK0000306685.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2609586489","title":"高偉電子02月05日遭主力拋售1134.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609586489?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279345,"startTime":"0","endTime":"0","summary":"02月05日, 高伟电子股价跌3.08%，报收29.62元，成交金额1.9亿元，换手率0.74%，振幅6.15%，量比1.15。高伟电子今日主力资金净流出1134.4万元，上一交易日主力净流出1349.4万元。该股近5个交易日下跌0.53%，主力资金累计净流入435.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1752.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162005a47f4ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162005a47f4ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD","BK1504","HK0000320223.HKD"],"gpt_icon":0},{"id":"1136543886","title":"高偉電子（1415）發布2026年1月股份變動月報 本月增發78,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136543886","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136543886?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:41","pubTimestamp":1770194515,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司2026年2月4日公布截至1月31日的股份变动月报。公告显示，公司本月底注册股本保持在10,000,000,000股，合计注册股本USD 40,000,000，与上月保持一致。已发行股份方面，普通股数量自上月的868,165,800股增加78,000股至868,243,800股，增幅主要来自两项认股权计划的行使。同时，公司表示并无购回或注销股份。公告披露，公司已符合主板上市规则所要求的公众持股量，且所有发行及行使股份事宜均获得董事会正式批准。公告由公司秘书林咏欣签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"gpt_icon":0},{"id":"2608330845","title":"高偉電子(01415)股價上升8.077%，現價港幣$31.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2608330845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608330845?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 11:40","pubTimestamp":1770090000,"startTime":"0","endTime":"0","summary":"[上升股]高伟电子(01415) 股价在上午11:40比前收市价上升8.077%，现股价为港币$31.58。至目前为止，今日最高价为$31.58，而最低价为$29.44。总成交量为396.161万股，总成交金额为港币$1.224亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602034299/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602034299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","HK0000320223.HKD","HK0000320264.USD","01415","HK0000306701.USD","HK0000306685.HKD","BK1504"],"gpt_icon":0},{"id":"2608831627","title":"港股異動 | 手機產業鏈全線走低 12月手機銷量按年下滑20% 內存漲價或抑制手機出貨量","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608831627?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 11:59","pubTimestamp":1770004749,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链全线走低，截至发稿，丘钛科技(01478)跌5.91%，报8.75港元；比亚迪电子(00285)跌4.13%，报32.02港元；高伟电子(01415)跌3.76%，报29.14港元。消息面上，2025年12月，中国智能手机销量达到约2100万台，同比下滑约20%。华为、OPPO、荣耀、vivo、苹果以约20%、17%、14%、14%、13%的份额排名前五。高盛发布研报称，由于内存价格上涨，将2026/27年全球智能手机出货量预测下调了6%/5%至12亿/12亿部，即同比-6%/+2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","BK1504","HK0000306685.HKD","BK1589","BK1580","VT","BK1515","BK1149","00285","BK1170","BK4588","HK0000320223.HKD","BK1179","BK1540","01415","BK1096","LU0274383008.USD","01478","BK4585","BK1582","HK0000306701.USD","LU0348766576.USD","LU0348767384.USD","BK1607"],"gpt_icon":0},{"id":"2608953888","title":"電子行業蘋果季報及產業鏈跟蹤：25Q4業績及展望超預期 把握蘋果AI創新下優質供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2608953888","media":"招商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608953888?lang=zh_tw&edition=fundamental","pubTime":"2026-02-01 00:00","pubTimestamp":1769875200,"startTime":"0","endTime":"0","summary":"综合财报及电话会议信息，我们评论如下：评论：1、25Q4：业绩超预期，iPhone需求强劲、中国市场表现亮眼。苹果12月季营收1437.6亿美元，创历史新高，高于市场预期，同比+15.7%环比+40.3%，主要系iPhone需求强劲；净利润421.0亿美元，同比+15.9%环比+53.3%；摊销EPS 2.84美元，创历史新高，高于市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201193150a46f4c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201193150a46f4c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1608","BK1607","BK1500","BK1167","02018","SG9999006597.SGD","01415","BK1504"],"gpt_icon":1},{"id":"2607322290","title":"每日沽空追蹤 | 高偉電子 01月29日沽空量成交13.6萬股，沽空比例為2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607322290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607322290?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675422,"startTime":"0","endTime":"0","summary":"高伟电子北京时间01月29日，跌3.85%，卖空量成交13.6万股，较上一交易日减少21.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a463e7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a463e7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD","BK1504","HK0000320223.HKD"],"gpt_icon":0},{"id":"2607032273","title":"高偉電子01月29日遭主力拋售888.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607032273?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:16","pubTimestamp":1769674567,"startTime":"0","endTime":"0","summary":"01月29日, 高伟电子股价跌3.85%，报收29.94元，成交金额1.6亿元，换手率0.61%，振幅6.94%，量比1.62。高伟电子今日主力资金净流出888.2万元，上一交易日主力净流出308.3万元。该股近5个交易日下跌4.91%，主力资金累计净流出1124.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出70.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162711a463dc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162711a463dc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504","HK0000320223.HKD","HK0000320264.USD","HK0000306701.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2607705480","title":"港股異動 | 高偉電子(01415)跌超5% 市場擔憂內存漲價潮衝擊消費電子需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2607705480","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607705480?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 15:23","pubTimestamp":1769671390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子跌超5%，截至发稿，跌5.27%，报29.5港元，成交额1.17亿港元。目前看二季度的环比涨价幅度约和一季度接近。此外，苹果将于1月29日美股盘后公布2026财年第一季度业绩。摩根大通此前研报指，去年第四季高伟电子股价跑输恒指，相信是因为市场担心记忆体价格上升导致iPhone潜在需求转弱。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","HK0000306685.HKD","BK1504","BK1170","HK0000320223.HKD","HK0000320264.USD","HK0000306701.USD","BK4585","01415","VT","159732"],"gpt_icon":0},{"id":"2607650772","title":"內存供應緊張 消費電子板塊受壓 鴻騰精密(06088)跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607650772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607650772?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 13:27","pubTimestamp":1769664469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费电子板块受压，鸿腾精密 跌7.55%，高伟电子跌4.62%，丘钛科技跌2.35%，舜宇光学科技跌1.88%，瑞声科技跌1.88%。他表示，iPhone的内存报价现在是按季谈，而非半年，所以苹果的报价在2026年第二季度还会再涨一次，目前看第二季度的环比涨价幅度约与2026年第一季度接近。苹果作为全球消费电子巨头，其产品的价格波动不仅体现该公司自身的产品策略，也往往作为行业风向标，引发一系列连锁反应。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","BK1589","LU0348766576.USD","BK1500","HK0000306685.HKD","HK0000320223.HKD","BK1504","HK0000320264.USD","01415","SG9999014674.SGD","LU1831875114.USD","BK1167","BK1508","159732","BK1607","HK0000306701.USD","02018","LU1211504680.USD","01478","BK1608","LU0326950275.SGD","02382","BK1170","IE00B29SXG58.USD","BK1521","LU0348767384.USD","SG9999006597.SGD","BK1179","06088","SG9999001069.SGD"],"gpt_icon":0},{"id":"2606982759","title":"每日沽空追蹤 | 高偉電子 01月27日沽空量成交4.7萬股，沽空比例為2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606982759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606982759?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:30","pubTimestamp":1769502622,"startTime":"0","endTime":"0","summary":"高伟电子北京时间01月27日，涨3.68%，卖空量成交4.7万股，较上一交易日减少81.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163831a6b23533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163831a6b23533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","HK0000320223.HKD","BK1170","01415","HK0000306701.USD","HK0000320264.USD","BK1504"],"gpt_icon":0},{"id":"2606759677","title":"高偉電子01月27日主力淨流入243.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606759677?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:16","pubTimestamp":1769501771,"startTime":"0","endTime":"0","summary":"01月27日, 高伟电子股价涨3.68%，报收31.02元，成交金额6951.5万元，换手率0.26%，振幅5.28%，量比0.60。高伟电子今日主力资金净流入243.3万元，上一交易日主力净流出27.9万元。该股近5个交易日上涨3.86%，主力资金累计净流入358.6万元；近20日主力资金累计净流入1101.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162745a45b2fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162745a45b2fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","HK0000320223.HKD","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD","01415","BK1170"],"gpt_icon":0},{"id":"2606983759","title":"開年「大禮包」！這5家激光廠商獲近億元補助","url":"https://stock-news.laohu8.com/highlight/detail?id=2606983759","media":"激光制造网Lase...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606983759?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:24","pubTimestamp":1769495098,"startTime":"0","endTime":"0","summary":"2026年伊始，激光与光电产业迎来“开年大礼包”，至少有5家产业链企业获超亿元的政府补助资金。近日，联赢激光、英诺激光、金运激光、长光华芯及高伟光学等激光厂商相继披露获得政府相关的资金补助，总额近1亿元。受消费电子需求疲软影响，金运激光近年来净利润同比下滑明显，正处于战略转型的阵痛期。2025年12月12日，长光华芯公告显示，自2025年8月9日至公告披露日，公司及全资子公司累计获得政府补助约1167万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127154305a6b1fa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127154305a6b1fa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","HK0000320223.HKD","HK0000320264.USD","01415","HK0000306701.USD","HK0000306685.HKD","BK1504"],"gpt_icon":0},{"id":"2606299089","title":"港股異動 | 蘋果概念股集體走低 蘋果中國宣佈大降價 存儲芯片漲價潮持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2606299089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606299089?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 14:34","pubTimestamp":1769409252,"startTime":"0","endTime":"0","summary":"消息面上，近日，苹果官方旗舰店开启新年大促销活动引发大量关注。报道指，尽管苹果这几年在新机开售后会有小范围促销，但这次新年促销iPhone Air降幅最大，打破了新iPhone的降价纪录。这也是苹果一个多月内启动的第三次大规模促销。据报道，三星电子在今年第一季度将NAND闪存的供应价格上调了100%以上，这一涨幅远超市场此前预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009G5SDU7.USD","BK4571","BK4554","IE000YTNTUN2.SGD","LU2602419157.SGD","IE00B3S45H60.SGD","IE00BJJMRY28.SGD","LU1935043023.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU0070217475.USD","LU1116320737.USD","LU2191332357.HKD","LU0251132253.USD","LU1935042215.USD","LU0158827948.USD","LU1035775433.USD","BK4579","LU2458330243.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU0080751232.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU2361045086.USD","LU2125154778.USD","LU1720051017.SGD","LU2065171402.SGD","LU0511384066.AUD","LU1316542783.SGD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU0109392836.USD","LU2471134952.CNY","IE00BBT3K403.USD","LU0795875086.SGD","LU0724617625.USD","SG9999018865.SGD","LU1814569148.SGD","BK1589","LU2505996681.GBP","IE00B5949003.HKD","LU1496350171.SGD","LU0061475181.USD","LU2381873111.SGD","LU0823421416.USD","LU2456880835.USD","LU0823421333.USD","IE00BDCRKT87.USD","LU1989771016.USD","LU1868836591.USD","LU1791710400.SGD","LU2461242641.AUD","IE00BSNM7G36.USD","LU1868837300.USD","LU0985320562.USD","LU2023250843.SGD","LU2471134879.HKD","LU2168564495.EUR","IE00BLSP4239.USD","LU2552382215.SGD","LU0314104364.USD","LU0889565833.HKD","LU2357305700.SGD","SG9999014575.USD","LU0882574139.USD","LU2430703095.HKD","IE00BLSP4452.SGD","LU2471134796.USD","BK1149","LU1804176565.USD","LU2054465674.USD","IE00BK4W5L77.USD","LU2168564222.USD","LU1934455863.HKD","LU1003077747.HKD","BK4588","BK1582","LU0348767384.USD","BK4512","LU0353189763.USD","LU0210528500.USD","LU2065169927.USD","LU0198837287.USD","LU2242650005.HKD","BK4573","IE00B4YYXB79.USD","LU0345770308.USD","LU0053666078.USD","LU0726765562.USD","LU0868494708.USD","LU0689626769.HKD","LU2360106780.USD","LU0689472784.USD","LU2360032135.SGD","00285","LU1989764664.SGD","LU1917777945.USD","SG9999014542.SGD","LU2896262040.SGD","LU0784383803.USD","LU0077335932.USD","LU0057025933.USD","LU0323591593.USD","LU0820561818.USD","LU0444973449.USD","LU1116320901.HKD","LU0708995401.HKD","SG9999014880.SGD","LU1732800096.USD","LU0314106906.USD","LU2361044949.HKD","HK0000914660.USD","LU2286300806.USD","LU0788109477.HKD","LU0348766576.USD","LU1974910355.USD","IE000KEQY171.SGD","LU0056508442.USD","LU0823434740.USD","LU2265009873.SGD","LU1244550494.USD","LU0979878070.USD","LU1852331112.SGD","LU0683600562.USD","LU0957791311.USD","LU0345770993.USD","LU0274383008.USD","LU0082616367.USD","LU0127658192.USD","LU2236285917.USD","SG9999014567.USD","LU2462157665.USD","LU2083900584.USD","LU1934455277.USD","01478","IE00B775H168.HKD","LU0097036916.USD","SG9999000418.SGD","LU2347655073.USD","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU0265550359.USD","IE00BJLML261.HKD","LU1037948897.HKD","LU1206713676.USD","LU0795875169.SGD","LU0215105999.USD","BK4592","LU1066051225.USD","LU0942090050.USD","LU1301847155.USD","LU1718418525.SGD","AAPL","LU0234572021.USD","LU2860962120.EUR","LU0444971666.USD","LU2106854487.HKD","LU0353189680.USD","LU2168564149.EUR","LU1551013425.SGD","LU2023250504.SGD","LU0456855351.SGD","LU1084165304.USD","LU2552382132.HKD","LU0316494557.USD","IE0034235303.USD","IE00BDRTCR15.USD","LU2125154935.USD","LU2111349929.HKD","BK1170","LU1206712785.SGD","LU1815336760.USD","LU0528227936.USD","SG9999015978.USD","LU1778281490.HKD","LU1496350502.SGD","LU1066051498.USD","BK4566","BK1540","LU1642822529.SGD","LU2237443895.HKD","LU2092937148.SGD","MACW.SI","LU0256863902.USD","BK4533","IE0004445015.USD","LU1629891620.HKD","LU2237443622.USD","LU1366192091.USD","LU0965509101.SGD","BK1580","LU0069063385.USD","LU2028103732.USD","BK4585","LU2543165471.USD","LU2746668461.USD","LU1934455194.USD","LU0466842654.USD","LU1674673428.USD","LU2756315318.SGD","BK4527","IE00BYXW3230.USD","LU0738911758.USD","IE00BKDWB100.SGD","LU1935043536.SGD","LU1989772923.USD","LU1823568750.SGD","LU0784385840.USD","LU0964807845.USD","LU1815333072.USD","LU1242518857.USD","LU1261432733.SGD","LU1989772840.SGD","LU2089284900.SGD","LU1069344957.HKD","LU2065170008.USD","LU0820562030.AUD","SG9999014898.SGD","LU0640476718.USD","BK4501","BK4532","BK4575","LU0784384876.USD","LU2242649171.HKD","BK1179","LU0672654240.SGD","LU1244550577.SGD","LU0661504455.SGD","LU2237443465.HKD","LU0345769631.USD","LU1046421795.USD","LU0642271901.SGD","LU0957808578.USD","LU1366333091.USD","LU2023250330.USD","IE0004091025.USD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","SG9999002232.USD","LU2097344431.USD","IE00B19Z8X17.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU0048584097.USD","LU2089283258.USD","BK4505","BK4507","LU0345769128.USD","LU0784385170.HKD","IE0034235295.USD","IE00B4JS1V06.HKD","LU2552382058.USD","LU0157215616.USD","LU0861579265.USD","LU1720051108.HKD","LU1582987597.SGD","01415","LU2471134523.USD","LU2247934214.USD","LU2023251221.USD","BK4598","BK4534","LU0096364046.USD","IE000ITXATA3.USD","LU2750360997.AUD","LU1935042991.SGD","SG9999002224.SGD","LU2213496289.HKD","LU2133065610.SGD","LU0912757837.SGD","BK4559","LU0072462426.USD","LU2430703178.SGD","HK0000306685.HKD","SG9999015952.SGD","LU1732799900.SGD","LU0786609619.USD","LU1506573853.SGD","LU0823434583.USD","LU2087621335.USD","LU0158827781.USD","BK1607","LU1674673691.USD","LU1551013342.USD","SG9999014906.USD","IE00BN29S564.USD","BK1515","LU2746668974.SGD","BK1504","BK4581","LU0472753341.HKD","SG9999015341.SGD","LU0719512351.SGD","LU0417517546.SGD","SG9999015945.SGD","LU1935042488.USD","LU2097344357.USD","LU1242518931.SGD","LU0965509010.AUD","LU0354030438.USD","LU1232071149.USD","LU2250418816.HKD","BK4576","HK0000320264.USD","LU0289739343.SGD","IE00BFSS7M15.SGD","LU1839511570.USD","LU1244550221.USD","LU2237438978.USD","GB00BDT5M118.USD","BK4170","BK1096","LU0965508806.USD","LU0170899867.USD","BK4553","LU1582986359.USD","LU1699723380.USD","LU2750360641.GBP","SG9999015358.SGD","LU2430703251.USD","LU0203202063.USD","LU1127390331.HKD","SG9999017495.SGD","LU0289961442.SGD","LU1066053197.SGD","LU2065171311.SGD","IE0001KFT4U8.USD","IE00B775SV38.USD","LU0109391861.USD","LU1280957306.USD","LU0545039389.USD","LU2168563687.JPY","LU2417539215.USD","HK0000306701.USD","IE0003U64NQ7.SGD","LU0011850046.USD","LU1119994496.HKD","LU0154236417.USD","LU0348723411.USD","LU0210533765.USD","LU2487616109.SGD","LU1868836914.USD","LU2271345857.HKD","LU1914381329.SGD","LU0787776722.HKD","IE0004445239.USD","LU0354030511.USD","BK4515","LU1582987324.SGD","LU0553294199.USD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU2108987350.USD","LU1791710582.SGD","LU2403377893.USD","LU0124676726.USD","IE0009356076.USD","LU0320765059.SGD","LU0345768740.USD","IE00B19Z8W00.USD","LU1989764748.USD","LU2452424414.USD","LU0234570918.USD","SG9999001424.SGD","LU0820561909.HKD","LU0079474960.USD","LU0061474960.USD","BK4550","LU2592432038.USD","BK4574","LU2237443978.SGD","IE00BKVL7J92.USD","SG9999015986.USD","LU2237443382.USD","IE00BJTD4V19.USD","LU1548497426.USD","SG9999014559.SGD","LU2168564065.EUR","LU1291159041.SGD","LU1803068979.SGD","LU0949170426.SGD","LU2077746001.SGD","LU2092627202.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0238689110.USD","LU2347655156.SGD","SGXZ31699556.SGD","LU0476273544.USD","IE00B19Z9505.USD","LU0256863811.USD","LU0308772762.SGD","LU0943347566.SGD","LU0210536198.USD","IE00BJTD4N35.SGD","LU0965509283.SGD","IE0004086264.USD","HK0000914686.HKD","LU0203201768.USD","LU2505996509.AUD","LU0868494617.USD","LU0265550946.USD","LU0267386448.USD","LU1582986433.USD","LU2458330169.SGD","LU1868836757.USD","LU1145028129.USD","IE0005OL40V9.USD","LU1571399168.USD","SG9999018857.SGD","LU1037948541.HKD","LU0494093205.USD","LU0096362180.USD","LU0149725797.USD","LU1066051811.HKD","LU2361044865.SGD","HK0000320223.HKD","LU1235294995.USD","SG9999014914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}]}}