港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

原生態牧業

0.228

-0.001-0.44%

成交量：213.30萬

成交額：48.35萬

市值：10.69億

市盈率：-2.93

高：0.233

開：0.229

低：0.223

收：0.229

資料載入中...

總覽公司新聞資訊公告

原生態牧業盤中異動急速拉昇5.58%報0.246港元

原生態牧業盤中異動早盤急速跳水5.38%

原生態牧業預計2024年扭虧為盈，純利達2.7億至3.2億元

港股異動 | 乳業股普遍走高原生態牧業(01431)漲超16% 機構稱乳品供需格局有望改善

大消費板塊延續強勢港股乳製品震盪上行原生態牧業漲近14%

原生態牧業盤中異動股價大漲5.12%

原生態牧業盤中異動急速下跌6.05%

乳製品股走強發盈喜原生態牧業一度飆漲至48.8%

港股原生態牧業大漲近40%

每日经济新闻

港股原生態牧業(01431.HK)大漲近40%，消息面上原生態牧業公佈，預期集團2024年淨利潤2.7億元至3.2億元人

原生態牧業盈喜後漲超42% 預期2024年度純利約2.7億至3.2億元

【港股異動 | 原生態牧業(01431.HK)盈喜後漲超36%】原生態牧業(01431.HK)盈喜後漲超36%，截至發稿，漲36.65%，報0.22港元，成交額139.55萬港元。

港股異動 | 原生態牧業(01431)盈喜後漲超36% 預計24年實現扭虧為盈純利最多約3.2億元人民幣

原生態牧業盤中異動股價大漲21.12%

【公司盈喜】原生態牧業(01431)料2024年扭虧為盈至多3.2億元人民幣

原生態牧業(01431)發盈喜，預期年度純利約2.7億元至3.2億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01431/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01431"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生態牧業","latestPrice":0.228,"timestamp":1741248512024,"preClose":0.229,"halted":0,"volume":2133000,"delay":0,"changeRate":-0.004367,"change":-0.001,"floatShares":4690496400,"shares":4690496400,"eps":0.012206314,"lyrEps":-0.077687,"pbRate":0.2,"amount":483500,"amplitude":0.043668,"volumeRatio":0.305185,"dividePrice":0,"prevYearClose":0.156,"fiveDayClose":0.26,"twentyDayClose":0.165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","floatShares":4690496400,"roa":"5.11%","roe":"1.10%","lyrEps":-0.077702,"volumeRatio":0.305185,"shares":4690496400,"dividePrice":0,"high":0.233,"amplitude":0.043668,"preClose":0.229,"low":0.223,"week52Low":0.08,"pbRate":"0.20","psRate":"0.43","week52High":0.265,"institutionHeld":0,"latestPrice":0.228,"committee":-0.559055,"eps":-0.07770158062936683,"divideRate":0,"volume":2133000,"delay":0,"ttmEps":0.012208531744242981,"open":0.229,"prevYearClose":0.156,"prevWeekClose":0.233,"prevMonthClose":0.233,"prevQuarterClose":0.156,"fiveDayClose":0.26,"twentyDayClose":0.165,"sixtyDayClose":0.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01431\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-29","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01431\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01431","date":"2025-03-05","current":18.810707,"percent":0.917073,"low":-2.498357,"twenty":-1.19374,"median":6.241823,"eighty":10.162032,"high":31.164297,"avg":6.820473,"sd":7.658036,"marketCap":1074123675},"quantilePoints":[{"date":"2020-03-13","current":-2.388658,"twenty":-2.610443,"median":-2.500131,"eighty":-2.421183,"marketCap":1242981546},{"date":"2020-03-20","current":-2.259138,"twenty":-2.598995,"median":-2.475839,"eighty":-2.399918,"marketCap":1158552610},{"date":"2020-03-27","current":5.004344,"twenty":-2.591104,"median":-2.471002,"eighty":-2.387716,"marketCap":1219529064},{"date":"2020-04-03","current":4.999786,"twenty":-2.588427,"median":-2.461739,"eighty":-2.359993,"marketCap":1219529064},{"date":"2020-04-09","current":4.870454,"twenty":-2.586999,"median":-2.443588,"eighty":-2.314558,"marketCap":1196076582},{"date":"2020-04-17","current":5.660724,"twenty":-2.583215,"median":-2.433874,"eighty":-2.259138,"marketCap":1383696438},{"date":"2020-04-24","current":5.859359,"twenty":-2.57194,"median":-2.426213,"eighty":4.898637,"marketCap":1430601402},{"date":"2020-04-29","current":6.14324,"twenty":-2.570333,"median":-2.421194,"eighty":4.983248,"marketCap":1500958848},{"date":"2020-05-08","current":6.236019,"twenty":-2.554857,"median":-2.41183,"eighty":5.002599,"marketCap":1524411330},{"date":"2020-05-15","current":7.223954,"twenty":-2.545053,"median":-2.393242,"eighty":5.432939,"marketCap":1758936150},{"date":"2020-05-22","current":6.860726,"twenty":-2.543833,"median":-2.388658,"eighty":5.950699,"marketCap":1665126222},{"date":"2020-05-29","current":7.452319,"twenty":-2.530906,"median":-2.38508,"eighty":6.070133,"marketCap":1805841114},{"date":"2020-06-05","current":8.455281,"twenty":-2.517873,"median":-2.344014,"eighty":6.232636,"marketCap":2063818416},{"date":"2020-06-12","current":8.359992,"twenty":-2.514391,"median":-2.317354,"eighty":6.721424,"marketCap":2040365934},{"date":"2020-06-19","current":8.536613,"twenty":-2.513783,"median":-2.26058,"eighty":7.025365,"marketCap":2087270898},{"date":"2020-06-26","current":8.640353,"twenty":-2.509992,"median":-2.239525,"eighty":7.128426,"marketCap":2110723380},{"date":"2020-07-03","current":9.106339,"twenty":-2.503841,"median":4.872698,"eighty":7.222667,"marketCap":2227985790},{"date":"2020-07-10","current":8.925369,"twenty":-2.499776,"median":4.976947,"eighty":7.434752,"marketCap":2204533308},{"date":"2020-07-17","current":8.53201,"twenty":-2.494383,"median":4.997431,"eighty":8.214288,"marketCap":2110723380},{"date":"2020-07-24","current":7.899327,"twenty":-2.477428,"median":5.00289,"eighty":8.326435,"marketCap":1946556006},{"date":"2020-07-31","current":8.704785,"twenty":-2.472986,"median":5.0061,"eighty":8.413703,"marketCap":2157628344},{"date":"2020-08-07","current":10.774739,"twenty":-2.47194,"median":5.713591,"eighty":8.531493,"marketCap":2673582948},{"date":"2020-08-14","current":10.182108,"twenty":-2.470145,"median":5.94839,"eighty":8.604542,"marketCap":2532868056},{"date":"2020-08-21","current":7.35431,"twenty":-2.465789,"median":5.965264,"eighty":8.642729,"marketCap":2579773020},{"date":"2020-08-28","current":7.695384,"twenty":-2.461942,"median":6.127057,"eighty":8.640842,"marketCap":2720487912},{"date":"2020-09-04","current":8.198326,"twenty":-2.459266,"median":6.189632,"eighty":8.635499,"marketCap":2908107768},{"date":"2020-09-11","current":8.057462,"twenty":-2.447872,"median":6.253065,"eighty":8.604542,"marketCap":2861202804},{"date":"2020-09-18","current":8.110918,"twenty":-2.436331,"median":6.744641,"eighty":8.557442,"marketCap":2908107768},{"date":"2020-09-25","current":8.044005,"twenty":-2.435061,"median":6.965915,"eighty":8.550249,"marketCap":2861202804},{"date":"2020-09-30","current":8.005818,"twenty":-2.432687,"median":7.025985,"eighty":8.540022,"marketCap":2861202804},{"date":"2020-10-09","current":7.89219,"twenty":-2.431141,"median":7.118734,"eighty":8.532931,"marketCap":2861202804},{"date":"2020-10-16","current":7.765998,"twenty":-2.427161,"median":7.205946,"eighty":8.529943,"marketCap":2814297840},{"date":"2020-10-23","current":7.753978,"twenty":-2.422246,"median":7.320296,"eighty":8.47011,"marketCap":2814297840},{"date":"2020-10-30","current":7.881993,"twenty":-2.421183,"median":7.35431,"eighty":8.451605,"marketCap":2861202804},{"date":"2020-11-06","current":7.790899,"twenty":-2.419394,"median":7.46663,"eighty":8.43594,"marketCap":2861202804},{"date":"2020-11-13","current":7.78436,"twenty":-2.414392,"median":7.528041,"eighty":8.386848,"marketCap":2861202804},{"date":"2020-11-20","current":7.989482,"twenty":-2.409099,"median":7.574585,"eighty":8.348142,"marketCap":2955012732},{"date":"2020-11-27","current":8.008198,"twenty":-2.399918,"median":7.645954,"eighty":8.29882,"marketCap":2955012732},{"date":"2020-12-04","current":9.844081,"twenty":-2.392887,"median":7.683765,"eighty":8.29882,"marketCap":3658587192},{"date":"2020-12-11","current":9.741183,"twenty":-2.39143,"median":7.741928,"eighty":8.451605,"marketCap":3611682228},{"date":"2020-12-18","current":9.978024,"twenty":-2.389756,"median":7.774416,"eighty":8.543431,"marketCap":3705492156},{"date":"2020-12-24","current":8.832177,"twenty":-2.38803,"median":7.787629,"eighty":8.630644,"marketCap":3283347480},{"date":"2020-12-31","current":9.459171,"twenty":-2.38678,"median":7.795138,"eighty":8.642729,"marketCap":3517872300},{"date":"2021-01-08","current":10.999701,"twenty":9.258135,"median":9.702046,"eighty":11.092438,"marketCap":4127636832},{"date":"2021-01-15","current":10.764983,"twenty":9.550058,"median":10.701133,"eighty":11.24124,"marketCap":4033826904},{"date":"2021-01-22","current":11.145196,"twenty":9.665487,"median":10.999701,"eighty":11.257893,"marketCap":4174541796},{"date":"2021-01-29","current":9.93601,"twenty":9.842424,"median":10.832613,"eighty":11.24124,"marketCap":3752397120},{"date":"2021-02-05","current":9.870934,"twenty":9.870832,"median":10.740285,"eighty":11.190204,"marketCap":3705492156},{"date":"2021-02-11","current":10.979731,"twenty":9.873864,"median":10.715445,"eighty":11.155665,"marketCap":4127636832},{"date":"2021-02-19","current":11.349089,"twenty":9.88981,"median":10.740285,"eighty":11.159154,"marketCap":4268351724},{"date":"2021-02-26","current":9.999198,"twenty":9.942369,"median":10.727865,"eighty":11.144231,"marketCap":3752397120},{"date":"2021-03-05","current":9.397807,"twenty":9.88981,"median":10.637283,"eighty":11.134886,"marketCap":3517872300},{"date":"2021-03-12","current":9.539813,"twenty":9.716874,"median":10.351299,"eighty":11.111409,"marketCap":3564777264},{"date":"2021-03-19","current":5.17074,"twenty":9.536221,"median":10.238055,"eighty":11.084125,"marketCap":3564777264},{"date":"2021-03-26","current":4.920317,"twenty":9.41008,"median":10.110161,"eighty":10.996801,"marketCap":3377157408},{"date":"2021-04-01","current":4.864736,"twenty":8.790524,"median":10.050259,"eighty":10.985199,"marketCap":3330252444},{"date":"2021-04-09","current":4.717288,"twenty":7.35536,"median":9.986506,"eighty":10.981918,"marketCap":3236442516},{"date":"2021-04-16","current":4.767604,"twenty":4.950273,"median":9.907135,"eighty":10.978889,"marketCap":3283347480},{"date":"2021-04-23","current":4.823639,"twenty":4.868303,"median":9.870679,"eighty":10.927203,"marketCap":3330252444},{"date":"2021-04-30","current":4.668517,"twenty":4.785886,"median":9.739116,"eighty":10.877275,"marketCap":3236442516},{"date":"2021-05-07","current":4.504015,"twenty":4.765148,"median":9.539813,"eighty":10.809948,"marketCap":3142632588},{"date":"2021-05-14","current":4.17061,"twenty":4.715641,"median":9.512276,"eighty":10.767832,"marketCap":2908107768},{"date":"2021-05-21","current":4.034961,"twenty":4.694046,"median":9.428489,"eighty":10.755104,"marketCap":2814297840},{"date":"2021-05-28","current":3.928998,"twenty":4.672202,"median":8.956582,"eighty":10.730349,"marketCap":2767392876},{"date":"2021-06-04","current":4.148444,"twenty":4.655244,"median":8.633953,"eighty":10.690933,"marketCap":2908107768},{"date":"2021-06-11","current":3.948001,"twenty":4.266841,"median":5.236369,"eighty":10.647413,"marketCap":2767392876},{"date":"2021-06-18","current":3.575505,"twenty":4.20469,"median":4.970244,"eighty":10.62983,"marketCap":2485963092},{"date":"2021-06-25","current":3.510253,"twenty":4.156849,"median":4.879027,"eighty":10.550763,"marketCap":2439058128},{"date":"2021-07-02","current":3.786889,"twenty":4.104473,"median":4.867708,"eighty":10.353744,"marketCap":2626677984},{"date":"2021-07-09","current":3.452233,"twenty":4.034961,"median":4.823639,"eighty":10.348855,"marketCap":2392153164},{"date":"2021-07-16","current":3.384612,"twenty":3.941125,"median":4.7801,"eighty":10.320667,"marketCap":2345248200},{"date":"2021-07-23","current":3.317239,"twenty":3.8464,"median":4.767604,"eighty":10.238055,"marketCap":2298343236},{"date":"2021-07-30","current":3.002506,"twenty":3.716008,"median":4.7383,"eighty":10.118973,"marketCap":2087270898},{"date":"2021-08-06","current":2.975957,"twenty":3.65193,"median":4.713171,"eighty":10.116198,"marketCap":2063818416},{"date":"2021-08-13","current":3.039451,"twenty":3.586388,"median":4.695309,"eighty":10.104124,"marketCap":2110723380},{"date":"2021-08-20","current":2.481902,"twenty":3.515559,"median":4.679915,"eighty":10.101321,"marketCap":1641673740},{"date":"2021-08-27","current":2.541612,"twenty":3.450941,"median":4.668295,"eighty":9.999198,"marketCap":1688578704},{"date":"2021-09-03","current":2.54058,"twenty":3.385436,"median":4.66567,"eighty":9.986506,"marketCap":1688578704},{"date":"2021-09-10","current":2.534063,"twenty":3.253328,"median":4.547703,"eighty":9.967805,"marketCap":1688578704},{"date":"2021-09-17","current":2.400381,"twenty":3.10862,"median":4.250117,"eighty":9.93601,"marketCap":1594768776},{"date":"2021-09-24","current":2.399271,"twenty":3.077924,"median":4.205055,"eighty":9.88981,"marketCap":1594768776},{"date":"2021-09-30","current":2.285771,"twenty":3.071689,"median":4.196268,"eighty":9.873864,"marketCap":1524411330},{"date":"2021-10-08","current":2.356209,"twenty":3.002914,"median":4.162009,"eighty":9.870781,"marketCap":1571316294},{"date":"2021-10-15","current":2.354594,"twenty":2.93752,"median":4.148476,"eighty":9.834319,"marketCap":1571316294},{"date":"2021-10-22","current":2.547166,"twenty":2.64815,"median":4.096057,"eighty":9.778341,"marketCap":1712031186},{"date":"2021-10-29","current":2.58846,"twenty":2.576878,"median":4.035461,"eighty":9.746529,"marketCap":1735483668},{"date":"2021-11-05","current":2.409593,"twenty":2.54549,"median":4.021618,"eighty":9.665487,"marketCap":1618221258},{"date":"2021-11-12","current":2.330142,"twenty":2.540227,"median":3.935061,"eighty":9.582315,"marketCap":1571316294},{"date":"2021-11-19","current":2.298617,"twenty":2.5229,"median":3.875504,"eighty":9.538017,"marketCap":1547863812},{"date":"2021-11-26","current":2.263066,"twenty":2.509591,"median":3.795902,"eighty":9.534151,"marketCap":1524411330},{"date":"2021-12-03","current":2.085128,"twenty":2.480887,"median":3.716008,"eighty":9.516299,"marketCap":1407148920},{"date":"2021-12-10","current":2.012188,"twenty":2.444257,"median":3.681551,"eighty":9.478963,"marketCap":1360243956},{"date":"2021-12-17","current":1.839996,"twenty":2.41811,"median":3.64545,"eighty":9.434625,"marketCap":1242981546},{"date":"2021-12-24","current":1.720315,"twenty":2.398268,"median":3.586958,"eighty":9.255331,"marketCap":1163243107},{"date":"2021-12-31","current":1.668129,"twenty":2.38841,"median":3.579003,"eighty":9.024609,"marketCap":1130409632},{"date":"2022-01-07","current":1.73702,"twenty":1.663017,"median":1.682113,"eighty":1.769894,"marketCap":1172624100},{"date":"2022-01-14","current":1.733245,"twenty":1.667258,"median":1.736841,"eighty":1.770095,"marketCap":1172624100},{"date":"2022-01-21","current":1.9368,"twenty":1.676519,"median":1.768908,"eighty":1.882667,"marketCap":1313338992},{"date":"2022-01-28","current":1.872408,"twenty":1.712792,"median":1.772004,"eighty":1.899363,"marketCap":1266434028},{"date":"2022-02-04","current":1.942708,"twenty":1.733245,"median":1.787584,"eighty":1.902825,"marketCap":1313338992},{"date":"2022-02-11","current":1.800308,"twenty":1.736662,"median":1.803895,"eighty":1.897055,"marketCap":1219529064},{"date":"2022-02-18","current":1.825961,"twenty":1.73702,"median":1.803215,"eighty":1.874121,"marketCap":1242981546},{"date":"2022-02-25","current":1.752735,"twenty":1.736662,"median":1.795354,"eighty":1.872408,"marketCap":1196076582},{"date":"2022-03-04","current":1.628389,"twenty":1.718182,"median":1.794048,"eighty":1.872039,"marketCap":1111647646},{"date":"2022-03-11","current":1.603327,"twenty":1.67636,"median":1.771374,"eighty":1.871409,"marketCap":1092885661},{"date":"2022-03-18","current":1.727195,"twenty":1.669881,"median":1.764563,"eighty":1.869228,"marketCap":1172624100},{"date":"2022-03-25","current":1.761664,"twenty":1.67636,"median":1.768908,"eighty":1.865271,"marketCap":1196076582},{"date":"2022-04-01","current":6.017774,"twenty":1.682113,"median":1.772004,"eighty":1.872408,"marketCap":1163243107},{"date":"2022-04-08","current":5.942403,"twenty":1.686476,"median":1.794048,"eighty":1.908881,"marketCap":1149171618},{"date":"2022-04-14","current":6.049428,"twenty":1.699811,"median":1.795048,"eighty":1.940882,"marketCap":1167933603},{"date":"2022-04-22","current":6.016107,"twenty":1.712057,"median":1.797359,"eighty":5.849205,"marketCap":1139790625},{"date":"2022-04-29","current":6.164844,"twenty":1.718366,"median":1.802534,"eighty":5.897717,"marketCap":1149171618},{"date":"2022-05-06","current":6.216482,"twenty":1.71996,"median":1.825961,"eighty":5.919715,"marketCap":1149171618},{"date":"2022-05-13","current":6.148887,"twenty":1.725229,"median":1.834858,"eighty":5.969881,"marketCap":1116338143},{"date":"2022-05-20","current":5.936416,"twenty":1.727195,"median":1.852108,"eighty":6.012275,"marketCap":1092885661},{"date":"2022-05-27","current":6.247574,"twenty":1.733245,"median":1.871409,"eighty":6.012275,"marketCap":1149171618},{"date":"2022-06-02","current":5.985944,"twenty":1.735979,"median":1.872408,"eighty":6.013041,"marketCap":1106957150},{"date":"2022-06-10","current":6.766999,"twenty":1.736948,"median":1.89994,"eighty":6.025927,"marketCap":1242981546},{"date":"2022-06-17","current":6.646607,"twenty":1.737226,"median":1.9368,"eighty":6.069957,"marketCap":1219529064},{"date":"2022-06-24","current":6.747561,"twenty":1.747028,"median":1.957346,"eighty":6.095836,"marketCap":1242981546},{"date":"2022-06-30","current":6.631667,"twenty":1.751427,"median":5.788468,"eighty":6.123799,"marketCap":1219529064},{"date":"2022-07-08","current":6.624847,"twenty":1.75521,"median":5.866222,"eighty":6.210237,"marketCap":1219529064},{"date":"2022-07-15","current":6.429633,"twenty":1.758195,"median":5.893171,"eighty":6.244123,"marketCap":1172624100},{"date":"2022-07-22","current":6.296909,"twenty":1.759765,"median":5.899478,"eighty":6.390658,"marketCap":1149171618},{"date":"2022-07-29","current":5.698819,"twenty":1.761086,"median":5.899371,"eighty":6.340206,"marketCap":1041290200},{"date":"2022-08-05","current":5.713371,"twenty":1.76601,"median":5.895076,"eighty":6.302228,"marketCap":1041290200},{"date":"2022-08-12","current":5.628493,"twenty":1.769108,"median":5.867236,"eighty":6.267308,"marketCap":1027218711},{"date":"2022-08-19","current":5.97097,"twenty":1.770521,"median":5.868251,"eighty":6.244123,"marketCap":1078814172},{"date":"2022-08-26","current":5.652315,"twenty":1.77213,"median":5.862427,"eighty":6.23014,"marketCap":1013147222},{"date":"2022-09-02","current":7.683087,"twenty":1.785435,"median":5.891266,"eighty":6.340206,"marketCap":975623251},{"date":"2022-09-09","current":8.528188,"twenty":1.794064,"median":5.899371,"eighty":6.428367,"marketCap":1078814172},{"date":"2022-09-16","current":8.196052,"twenty":1.794374,"median":5.913806,"eighty":6.497615,"marketCap":1027218711},{"date":"2022-09-23","current":6.868331,"twenty":1.794987,"median":5.918653,"eighty":6.518914,"marketCap":844289352},{"date":"2022-09-30","current":6.855235,"twenty":1.795903,"median":5.93434,"eighty":6.544009,"marketCap":844289352},{"date":"2022-10-07","current":6.85563,"twenty":1.79698,"median":5.943049,"eighty":6.629761,"marketCap":844289352},{"date":"2022-10-14","current":7.19859,"twenty":1.798454,"median":5.961635,"eighty":6.660973,"marketCap":877122826},{"date":"2022-10-21","current":7.674593,"twenty":1.800753,"median":5.972018,"eighty":6.71208,"marketCap":928718287},{"date":"2022-10-28","current":7.338317,"twenty":1.802806,"median":5.986348,"eighty":6.84227,"marketCap":886503819},{"date":"2022-11-04","current":7.152238,"twenty":1.808308,"median":6.00837,"eighty":6.878276,"marketCap":872432330},{"date":"2022-11-11","current":7.16529,"twenty":1.82749,"median":6.016107,"eighty":6.894887,"marketCap":881813323},{"date":"2022-11-18","current":7.53412,"twenty":1.833857,"median":6.020404,"eighty":6.969223,"marketCap":924027790},{"date":"2022-11-25","current":7.74857,"twenty":1.835057,"median":6.035539,"eighty":7.095754,"marketCap":942789776},{"date":"2022-12-02","current":7.730796,"twenty":1.836473,"median":6.067027,"eighty":7.158187,"marketCap":956861265},{"date":"2022-12-09","current":8.072669,"twenty":1.84421,"median":6.082087,"eighty":7.193726,"marketCap":1008456726},{"date":"2022-12-16","current":8.053909,"twenty":1.866062,"median":6.097639,"eighty":7.216965,"marketCap":1003766229},{"date":"2022-12-23","current":7.900908,"twenty":1.869664,"median":6.107074,"eighty":7.478466,"marketCap":985004244},{"date":"2022-12-30","current":8.363646,"twenty":1.870973,"median":6.15645,"eighty":7.495986,"marketCap":1055361690},{"date":"2023-01-06","current":8.793709,"twenty":1.871787,"median":6.185459,"eighty":7.538409,"marketCap":1121028639},{"date":"2023-01-13","current":8.23155,"twenty":1.87226,"median":6.221102,"eighty":7.603091,"marketCap":1069433179},{"date":"2023-01-20","current":8.339213,"twenty":1.873436,"median":6.244699,"eighty":7.677991,"marketCap":1074123675},{"date":"2023-01-27","current":7.900607,"twenty":1.874121,"median":6.272241,"eighty":7.721583,"marketCap":1017837718},{"date":"2023-02-03","current":7.896127,"twenty":1.897055,"median":6.385206,"eighty":7.748351,"marketCap":1022528215},{"date":"2023-02-10","current":7.579463,"twenty":1.902825,"median":6.421905,"eighty":7.746643,"marketCap":975623251},{"date":"2023-02-17","current":7.283961,"twenty":1.933107,"median":6.459429,"eighty":7.733495,"marketCap":928718287},{"date":"2023-02-24","current":7.374115,"twenty":1.9368,"median":6.503131,"eighty":7.730796,"marketCap":928718287},{"date":"2023-03-03","current":7.030835,"twenty":1.939665,"median":6.516774,"eighty":7.721583,"marketCap":891194316},{"date":"2023-03-10","current":7.232234,"twenty":7.254602,"median":7.336678,"eighty":7.435129,"marketCap":909956301},{"date":"2023-03-17","current":6.756784,"twenty":-5.006072,"median":2.481902,"eighty":7.732415,"marketCap":858360841},{"date":"2023-03-24","current":6.388063,"twenty":-5.006072,"median":2.481902,"eighty":7.679689,"marketCap":820836870},{"date":"2023-03-31","current":30.198798,"twenty":-2.885989,"median":2.509796,"eighty":7.704632,"marketCap":788003395},{"date":"2023-04-06","current":30.57803,"twenty":-2.839401,"median":2.51397,"eighty":7.731336,"marketCap":797384388},{"date":"2023-04-14","current":29.829094,"twenty":-2.78707,"median":2.539991,"eighty":7.748482,"marketCap":778622402},{"date":"2023-04-21","current":28.765731,"twenty":-2.774877,"median":2.547166,"eighty":7.782268,"marketCap":750479424},{"date":"2023-04-28","current":28.256986,"twenty":-2.727121,"median":2.585144,"eighty":7.798514,"marketCap":731717438},{"date":"2023-05-05","current":28.210726,"twenty":-2.700945,"median":2.64997,"eighty":7.840303,"marketCap":731717438},{"date":"2023-05-12","current":27.860059,"twenty":-2.696597,"median":3.002506,"eighty":7.873496,"marketCap":717645949},{"date":"2023-05-19","current":28.996161,"twenty":-2.684546,"median":3.071855,"eighty":7.881357,"marketCap":736407934},{"date":"2023-05-25","current":29.486877,"twenty":-2.661748,"median":3.089897,"eighty":7.884319,"marketCap":745788927},{"date":"2023-06-02","current":27.912458,"twenty":-2.649519,"median":3.181344,"eighty":7.900351,"marketCap":703574460},{"date":"2023-06-09","current":27.580083,"twenty":-2.645807,"median":3.385024,"eighty":7.9257,"marketCap":694193467},{"date":"2023-06-16","current":26.963809,"twenty":-2.630332,"median":3.451587,"eighty":7.936933,"marketCap":675431481},{"date":"2023-06-23","current":26.546856,"twenty":-2.606381,"median":3.515559,"eighty":7.953238,"marketCap":661359992},{"date":"2023-06-30","current":27.359167,"twenty":-2.592675,"median":3.587527,"eighty":7.992254,"marketCap":675431481},{"date":"2023-07-07","current":26.651182,"twenty":-2.571404,"median":3.681551,"eighty":8.004818,"marketCap":656669496},{"date":"2023-07-14","current":27.408763,"twenty":-2.556619,"median":3.795902,"eighty":8.005747,"marketCap":684812474},{"date":"2023-07-21","current":26.97092,"twenty":-2.543109,"median":3.928998,"eighty":8.022635,"marketCap":670740985},{"date":"2023-07-28","current":27.755059,"twenty":-2.532545,"median":4.034961,"eighty":8.035301,"marketCap":689502970},{"date":"2023-08-04","current":26.389522,"twenty":-2.516741,"median":4.148444,"eighty":8.050139,"marketCap":656669496},{"date":"2023-08-11","current":25.781104,"twenty":-2.50655,"median":4.196268,"eighty":8.056758,"marketCap":637907510},{"date":"2023-08-18","current":24.248616,"twenty":-2.500131,"median":4.291926,"eighty":8.108313,"marketCap":595693042},{"date":"2023-08-25","current":21.564894,"twenty":-2.495374,"median":4.666781,"eighty":8.169052,"marketCap":530026093},{"date":"2023-09-01","current":-1.890606,"twenty":-2.466717,"median":4.666781,"eighty":8.169052,"marketCap":600383539},{"date":"2023-09-08","current":-1.778611,"twenty":-2.458446,"median":4.666781,"eighty":8.169052,"marketCap":558169071},{"date":"2023-09-15","current":-1.779758,"twenty":-2.431895,"median":4.666781,"eighty":8.169052,"marketCap":562859568},{"date":"2023-09-22","current":-1.96633,"twenty":-2.418234,"median":4.666781,"eighty":8.169052,"marketCap":619145524},{"date":"2023-09-29","current":-1.784513,"twenty":-2.403,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-06","current":-1.6961,"twenty":-2.388344,"median":4.666226,"eighty":8.163061,"marketCap":534716589},{"date":"2023-10-13","current":-1.788039,"twenty":-2.381517,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-20","current":-1.596795,"twenty":-2.342952,"median":4.66567,"eighty":8.15707,"marketCap":501883114},{"date":"2023-10-27","current":-1.687059,"twenty":-2.310385,"median":4.666226,"eighty":8.163061,"marketCap":530026093},{"date":"2023-11-03","current":-1.935724,"twenty":-2.26168,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2023-11-10","current":-1.891449,"twenty":-2.237463,"median":4.666226,"eighty":8.163061,"marketCap":595693042},{"date":"2023-11-17","current":-1.771221,"twenty":-2.199162,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-11-24","current":-1.6982,"twenty":-2.162347,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-01","current":-1.691187,"twenty":-1.970632,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-08","current":-1.712689,"twenty":-1.961273,"median":4.666226,"eighty":8.163061,"marketCap":548788078},{"date":"2023-12-15","current":-1.819289,"twenty":-1.901407,"median":4.666226,"eighty":8.163061,"marketCap":586312050},{"date":"2023-12-22","current":-1.805942,"twenty":-1.888755,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2023-12-29","current":-1.781877,"twenty":-1.862326,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-01-05","current":-1.809123,"twenty":-1.82123,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-01-12","current":-1.895652,"twenty":-1.810929,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2024-01-19","current":-1.883657,"twenty":-1.808867,"median":4.666226,"eighty":8.163061,"marketCap":605074035},{"date":"2024-01-26","current":-1.817722,"twenty":-1.808539,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-02-02","current":-1.805364,"twenty":-1.791129,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-02-09","current":-1.562824,"twenty":-1.788932,"median":4.648293,"eighty":8.145088,"marketCap":501883114},{"date":"2024-02-16","current":-1.577088,"twenty":-1.786961,"median":4.66567,"eighty":8.15707,"marketCap":506573611},{"date":"2024-02-23","current":-1.732247,"twenty":-1.783751,"median":4.66567,"eighty":8.15707,"marketCap":553478575},{"date":"2024-03-01","current":-1.731167,"twenty":-1.77907,"median":4.656982,"eighty":8.151079,"marketCap":553478575},{"date":"2024-03-08","current":-1.686404,"twenty":-1.77127,"median":4.656982,"eighty":8.151079,"marketCap":539407086},{"date":"2024-03-15","current":-1.541125,"twenty":-1.760338,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-03-22","current":-1.395628,"twenty":-1.74965,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-03-28","current":-1.488533,"twenty":-1.747093,"median":4.656982,"eighty":8.151079,"marketCap":473740136},{"date":"2024-04-05","current":-1.237641,"twenty":-1.747076,"median":4.666781,"eighty":8.169052,"marketCap":454978150},{"date":"2024-04-12","current":-1.31345,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":483121129},{"date":"2024-04-19","current":-1.250758,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":459668647},{"date":"2024-04-26","current":-1.213966,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-05-03","current":-1.278743,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-05-10","current":-1.365014,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":501883114},{"date":"2024-05-17","current":-1.303141,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-05-24","current":-1.42137,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":520645100},{"date":"2024-05-31","current":-1.304796,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-06-07","current":-1.34484,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-06-14","current":-1.281975,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-06-21","current":-1.207584,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":440906661},{"date":"2024-06-28","current":-1.195234,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":436216165},{"date":"2024-07-05","current":-1.221203,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-07-12","current":-1.232248,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":450287654},{"date":"2024-07-19","current":-1.15521,"twenty":-1.746591,"median":4.656982,"eighty":8.151079,"marketCap":422144676},{"date":"2024-07-26","current":-1.138146,"twenty":-1.731925,"median":4.656982,"eighty":8.151079,"marketCap":417454179},{"date":"2024-08-02","current":-1.266766,"twenty":-1.728642,"median":4.656982,"eighty":8.151079,"marketCap":464359143},{"date":"2024-08-09","current":-1.347356,"twenty":-1.714085,"median":4.656982,"eighty":8.151079,"marketCap":497192618},{"date":"2024-08-16","current":-1.397656,"twenty":-1.70514,"median":4.656982,"eighty":8.151079,"marketCap":515954604},{"date":"2024-08-23","current":-1.366469,"twenty":-1.697919,"median":4.656982,"eighty":8.151079,"marketCap":506573611},{"date":"2024-08-30","current":8.638897,"twenty":-1.694627,"median":4.667427,"eighty":8.17699,"marketCap":506573611},{"date":"2024-09-06","current":8.394886,"twenty":-1.687335,"median":4.685498,"eighty":8.199049,"marketCap":492502122},{"date":"2024-09-13","current":8.817724,"twenty":-1.671552,"median":4.726565,"eighty":8.221025,"marketCap":515954604},{"date":"2024-09-20","current":9.721359,"twenty":-1.650562,"median":4.771643,"eighty":8.266215,"marketCap":572240560},{"date":"2024-09-27","current":10.692934,"twenty":-1.630804,"median":4.856319,"eighty":8.343606,"marketCap":633217014},{"date":"2024-10-04","current":14.163164,"twenty":-1.584093,"median":4.870773,"eighty":8.364412,"marketCap":834908359},{"date":"2024-10-10","current":14.415644,"twenty":-1.573985,"median":4.909477,"eighty":8.410993,"marketCap":844289352},{"date":"2024-10-18","current":13.283604,"twenty":-1.516917,"median":4.997431,"eighty":8.45283,"marketCap":773931906},{"date":"2024-10-25","current":13.284446,"twenty":-1.468388,"median":5.0061,"eighty":8.528931,"marketCap":773931906},{"date":"2024-11-01","current":12.551379,"twenty":-1.428544,"median":5.426862,"eighty":8.56652,"marketCap":731717438},{"date":"2024-11-08","current":13.497639,"twenty":-1.398369,"median":5.633557,"eighty":8.639771,"marketCap":783312898},{"date":"2024-11-15","current":14.295614,"twenty":-1.388495,"median":5.660724,"eighty":8.65532,"marketCap":820836870},{"date":"2024-11-22","current":13.485109,"twenty":-1.366512,"median":5.745163,"eighty":8.716571,"marketCap":773931906},{"date":"2024-11-29","current":13.167028,"twenty":-1.357325,"median":5.823679,"eighty":8.820851,"marketCap":755169920},{"date":"2024-12-06","current":12.952187,"twenty":-1.34501,"median":5.868251,"eighty":8.907701,"marketCap":741098431},{"date":"2024-12-13","current":13.142078,"twenty":-1.32144,"median":5.912329,"eighty":8.966208,"marketCap":750479424},{"date":"2024-12-20","current":12.375535,"twenty":-1.31345,"median":5.932264,"eighty":9.070966,"marketCap":703574460},{"date":"2024-12-27","current":12.550278,"twenty":-1.305769,"median":5.943695,"eighty":9.117188,"marketCap":712955452},{"date":"2025-01-03","current":12.208055,"twenty":-1.295334,"median":5.957102,"eighty":9.434625,"marketCap":694193467},{"date":"2025-01-10","current":12.50289,"twenty":-1.287307,"median":5.973426,"eighty":9.491475,"marketCap":708264956},{"date":"2025-01-17","current":12.410075,"twenty":-1.273311,"median":6.011095,"eighty":9.572029,"marketCap":703574460},{"date":"2025-01-24","current":12.332798,"twenty":-1.26349,"median":6.022233,"eighty":9.720588,"marketCap":703574460},{"date":"2025-01-28","current":12.268503,"twenty":-1.261675,"median":6.027854,"eighty":9.752488,"marketCap":703574460},{"date":"2025-02-07","current":13.160866,"twenty":-1.24625,"median":6.080535,"eighty":9.845108,"marketCap":750479424},{"date":"2025-02-14","current":13.357275,"twenty":-1.233772,"median":6.106974,"eighty":9.933101,"marketCap":759860416},{"date":"2025-02-21","current":13.530426,"twenty":-1.21269,"median":6.15645,"eighty":9.987544,"marketCap":773931906},{"date":"2025-02-28","current":19.169779,"twenty":-1.20105,"median":6.221727,"eighty":10.103563,"marketCap":1092885661},{"date":"2025-03-05","current":18.810707,"twenty":-1.19374,"median":6.241823,"eighty":10.162032,"marketCap":1074123675}],"customCompares":[{"symbol":"01431","name":"原生態牧業","items":[{"date":"2020-03-13","value":-2.388658,"marketCap":1242981546},{"date":"2020-03-20","value":-2.259138,"marketCap":1158552610},{"date":"2020-03-27","value":5.004344,"marketCap":1219529064},{"date":"2020-04-03","value":4.999786,"marketCap":1219529064},{"date":"2020-04-09","value":4.870454,"marketCap":1196076582},{"date":"2020-04-17","value":5.660724,"marketCap":1383696438},{"date":"2020-04-24","value":5.859359,"marketCap":1430601402},{"date":"2020-04-29","value":6.14324,"marketCap":1500958848},{"date":"2020-05-08","value":6.236019,"marketCap":1524411330},{"date":"2020-05-15","value":7.223954,"marketCap":1758936150},{"date":"2020-05-22","value":6.860726,"marketCap":1665126222},{"date":"2020-05-29","value":7.452319,"marketCap":1805841114},{"date":"2020-06-05","value":8.455281,"marketCap":2063818416},{"date":"2020-06-12","value":8.359992,"marketCap":2040365934},{"date":"2020-06-19","value":8.536613,"marketCap":2087270898},{"date":"2020-06-26","value":8.640353,"marketCap":2110723380},{"date":"2020-07-03","value":9.106339,"marketCap":2227985790},{"date":"2020-07-10","value":8.925369,"marketCap":2204533308},{"date":"2020-07-17","value":8.53201,"marketCap":2110723380},{"date":"2020-07-24","value":7.899327,"marketCap":1946556006},{"date":"2020-07-31","value":8.704785,"marketCap":2157628344},{"date":"2020-08-07","value":10.774739,"marketCap":2673582948},{"date":"2020-08-14","value":10.182108,"marketCap":2532868056},{"date":"2020-08-21","value":7.35431,"marketCap":2579773020},{"date":"2020-08-28","value":7.695384,"marketCap":2720487912},{"date":"2020-09-04","value":8.198326,"marketCap":2908107768},{"date":"2020-09-11","value":8.057462,"marketCap":2861202804},{"date":"2020-09-18","value":8.110918,"marketCap":2908107768},{"date":"2020-09-25","value":8.044005,"marketCap":2861202804},{"date":"2020-09-30","value":8.005818,"marketCap":2861202804},{"date":"2020-10-09","value":7.89219,"marketCap":2861202804},{"date":"2020-10-16","value":7.765998,"marketCap":2814297840},{"date":"2020-10-23","value":7.753978,"marketCap":2814297840},{"date":"2020-10-30","value":7.881993,"marketCap":2861202804},{"date":"2020-11-06","value":7.790899,"marketCap":2861202804},{"date":"2020-11-13","value":7.78436,"marketCap":2861202804},{"date":"2020-11-20","value":7.989482,"marketCap":2955012732},{"date":"2020-11-27","value":8.008198,"marketCap":2955012732},{"date":"2020-12-04","value":9.844081,"marketCap":3658587192},{"date":"2020-12-11","value":9.741183,"marketCap":3611682228},{"date":"2020-12-18","value":9.978024,"marketCap":3705492156},{"date":"2020-12-24","value":8.832177,"marketCap":3283347480},{"date":"2020-12-31","value":9.459171,"marketCap":3517872300},{"date":"2021-01-08","value":10.999701,"marketCap":4127636832},{"date":"2021-01-15","value":10.764983,"marketCap":4033826904},{"date":"2021-01-22","value":11.145196,"marketCap":4174541796},{"date":"2021-01-29","value":9.93601,"marketCap":3752397120},{"date":"2021-02-05","value":9.870934,"marketCap":3705492156},{"date":"2021-02-11","value":10.979731,"marketCap":4127636832},{"date":"2021-02-19","value":11.349089,"marketCap":4268351724},{"date":"2021-02-26","value":9.999198,"marketCap":3752397120},{"date":"2021-03-05","value":9.397807,"marketCap":3517872300},{"date":"2021-03-12","value":9.539813,"marketCap":3564777264},{"date":"2021-03-19","value":5.17074,"marketCap":3564777264},{"date":"2021-03-26","value":4.920317,"marketCap":3377157408},{"date":"2021-04-01","value":4.864736,"marketCap":3330252444},{"date":"2021-04-09","value":4.717288,"marketCap":3236442516},{"date":"2021-04-16","value":4.767604,"marketCap":3283347480},{"date":"2021-04-23","value":4.823639,"marketCap":3330252444},{"date":"2021-04-30","value":4.668517,"marketCap":3236442516},{"date":"2021-05-07","value":4.504015,"marketCap":3142632588},{"date":"2021-05-14","value":4.17061,"marketCap":2908107768},{"date":"2021-05-21","value":4.034961,"marketCap":2814297840},{"date":"2021-05-28","value":3.928998,"marketCap":2767392876},{"date":"2021-06-04","value":4.148444,"marketCap":2908107768},{"date":"2021-06-11","value":3.948001,"marketCap":2767392876},{"date":"2021-06-18","value":3.575505,"marketCap":2485963092},{"date":"2021-06-25","value":3.510253,"marketCap":2439058128},{"date":"2021-07-02","value":3.786889,"marketCap":2626677984},{"date":"2021-07-09","value":3.452233,"marketCap":2392153164},{"date":"2021-07-16","value":3.384612,"marketCap":2345248200},{"date":"2021-07-23","value":3.317239,"marketCap":2298343236},{"date":"2021-07-30","value":3.002506,"marketCap":2087270898},{"date":"2021-08-06","value":2.975957,"marketCap":2063818416},{"date":"2021-08-13","value":3.039451,"marketCap":2110723380},{"date":"2021-08-20","value":2.481902,"marketCap":1641673740},{"date":"2021-08-27","value":2.541612,"marketCap":1688578704},{"date":"2021-09-03","value":2.54058,"marketCap":1688578704},{"date":"2021-09-10","value":2.534063,"marketCap":1688578704},{"date":"2021-09-17","value":2.400381,"marketCap":1594768776},{"date":"2021-09-24","value":2.399271,"marketCap":1594768776},{"date":"2021-09-30","value":2.285771,"marketCap":1524411330},{"date":"2021-10-08","value":2.356209,"marketCap":1571316294},{"date":"2021-10-15","value":2.354594,"marketCap":1571316294},{"date":"2021-10-22","value":2.547166,"marketCap":1712031186},{"date":"2021-10-29","value":2.58846,"marketCap":1735483668},{"date":"2021-11-05","value":2.409593,"marketCap":1618221258},{"date":"2021-11-12","value":2.330142,"marketCap":1571316294},{"date":"2021-11-19","value":2.298617,"marketCap":1547863812},{"date":"2021-11-26","value":2.263066,"marketCap":1524411330},{"date":"2021-12-03","value":2.085128,"marketCap":1407148920},{"date":"2021-12-10","value":2.012188,"marketCap":1360243956},{"date":"2021-12-17","value":1.839996,"marketCap":1242981546},{"date":"2021-12-24","value":1.720315,"marketCap":1163243107},{"date":"2021-12-31","value":1.668129,"marketCap":1130409632},{"date":"2022-01-07","value":1.73702,"marketCap":1172624100},{"date":"2022-01-14","value":1.733245,"marketCap":1172624100},{"date":"2022-01-21","value":1.9368,"marketCap":1313338992},{"date":"2022-01-28","value":1.872408,"marketCap":1266434028},{"date":"2022-02-04","value":1.942708,"marketCap":1313338992},{"date":"2022-02-11","value":1.800308,"marketCap":1219529064},{"date":"2022-02-18","value":1.825961,"marketCap":1242981546},{"date":"2022-02-25","value":1.752735,"marketCap":1196076582},{"date":"2022-03-04","value":1.628389,"marketCap":1111647646},{"date":"2022-03-11","value":1.603327,"marketCap":1092885661},{"date":"2022-03-18","value":1.727195,"marketCap":1172624100},{"date":"2022-03-25","value":1.761664,"marketCap":1196076582},{"date":"2022-04-01","value":6.017774,"marketCap":1163243107},{"date":"2022-04-08","value":5.942403,"marketCap":1149171618},{"date":"2022-04-14","value":6.049428,"marketCap":1167933603},{"date":"2022-04-22","value":6.016107,"marketCap":1139790625},{"date":"2022-04-29","value":6.164844,"marketCap":1149171618},{"date":"2022-05-06","value":6.216482,"marketCap":1149171618},{"date":"2022-05-13","value":6.148887,"marketCap":1116338143},{"date":"2022-05-20","value":5.936416,"marketCap":1092885661},{"date":"2022-05-27","value":6.247574,"marketCap":1149171618},{"date":"2022-06-02","value":5.985944,"marketCap":1106957150},{"date":"2022-06-10","value":6.766999,"marketCap":1242981546},{"date":"2022-06-17","value":6.646607,"marketCap":1219529064},{"date":"2022-06-24","value":6.747561,"marketCap":1242981546},{"date":"2022-06-30","value":6.631667,"marketCap":1219529064},{"date":"2022-07-08","value":6.624847,"marketCap":1219529064},{"date":"2022-07-15","value":6.429633,"marketCap":1172624100},{"date":"2022-07-22","value":6.296909,"marketCap":1149171618},{"date":"2022-07-29","value":5.698819,"marketCap":1041290200},{"date":"2022-08-05","value":5.713371,"marketCap":1041290200},{"date":"2022-08-12","value":5.628493,"marketCap":1027218711},{"date":"2022-08-19","value":5.97097,"marketCap":1078814172},{"date":"2022-08-26","value":5.652315,"marketCap":1013147222},{"date":"2022-09-02","value":7.683087,"marketCap":975623251},{"date":"2022-09-09","value":8.528188,"marketCap":1078814172},{"date":"2022-09-16","value":8.196052,"marketCap":1027218711},{"date":"2022-09-23","value":6.868331,"marketCap":844289352},{"date":"2022-09-30","value":6.855235,"marketCap":844289352},{"date":"2022-10-07","value":6.85563,"marketCap":844289352},{"date":"2022-10-14","value":7.19859,"marketCap":877122826},{"date":"2022-10-21","value":7.674593,"marketCap":928718287},{"date":"2022-10-28","value":7.338317,"marketCap":886503819},{"date":"2022-11-04","value":7.152238,"marketCap":872432330},{"date":"2022-11-11","value":7.16529,"marketCap":881813323},{"date":"2022-11-18","value":7.53412,"marketCap":924027790},{"date":"2022-11-25","value":7.74857,"marketCap":942789776},{"date":"2022-12-02","value":7.730796,"marketCap":956861265},{"date":"2022-12-09","value":8.072669,"marketCap":1008456726},{"date":"2022-12-16","value":8.053909,"marketCap":1003766229},{"date":"2022-12-23","value":7.900908,"marketCap":985004244},{"date":"2022-12-30","value":8.363646,"marketCap":1055361690},{"date":"2023-01-06","value":8.793709,"marketCap":1121028639},{"date":"2023-01-13","value":8.23155,"marketCap":1069433179},{"date":"2023-01-20","value":8.339213,"marketCap":1074123675},{"date":"2023-01-27","value":7.900607,"marketCap":1017837718},{"date":"2023-02-03","value":7.896127,"marketCap":1022528215},{"date":"2023-02-10","value":7.579463,"marketCap":975623251},{"date":"2023-02-17","value":7.283961,"marketCap":928718287},{"date":"2023-02-24","value":7.374115,"marketCap":928718287},{"date":"2023-03-03","value":7.030835,"marketCap":891194316},{"date":"2023-03-10","value":7.232234,"marketCap":909956301},{"date":"2023-03-17","value":6.756784,"marketCap":858360841},{"date":"2023-03-24","value":6.388063,"marketCap":820836870},{"date":"2023-03-31","value":30.198798,"marketCap":788003395},{"date":"2023-04-06","value":30.57803,"marketCap":797384388},{"date":"2023-04-14","value":29.829094,"marketCap":778622402},{"date":"2023-04-21","value":28.765731,"marketCap":750479424},{"date":"2023-04-28","value":28.256986,"marketCap":731717438},{"date":"2023-05-05","value":28.210726,"marketCap":731717438},{"date":"2023-05-12","value":27.860059,"marketCap":717645949},{"date":"2023-05-19","value":28.996161,"marketCap":736407934},{"date":"2023-05-25","value":29.486877,"marketCap":745788927},{"date":"2023-06-02","value":27.912458,"marketCap":703574460},{"date":"2023-06-09","value":27.580083,"marketCap":694193467},{"date":"2023-06-16","value":26.963809,"marketCap":675431481},{"date":"2023-06-23","value":26.546856,"marketCap":661359992},{"date":"2023-06-30","value":27.359167,"marketCap":675431481},{"date":"2023-07-07","value":26.651182,"marketCap":656669496},{"date":"2023-07-14","value":27.408763,"marketCap":684812474},{"date":"2023-07-21","value":26.97092,"marketCap":670740985},{"date":"2023-07-28","value":27.755059,"marketCap":689502970},{"date":"2023-08-04","value":26.389522,"marketCap":656669496},{"date":"2023-08-11","value":25.781104,"marketCap":637907510},{"date":"2023-08-18","value":24.248616,"marketCap":595693042},{"date":"2023-08-25","value":21.564894,"marketCap":530026093},{"date":"2023-09-01","value":-1.890606,"marketCap":600383539},{"date":"2023-09-08","value":-1.778611,"marketCap":558169071},{"date":"2023-09-15","value":-1.779758,"marketCap":562859568},{"date":"2023-09-22","value":-1.96633,"marketCap":619145524},{"date":"2023-09-29","value":-1.784513,"marketCap":562859568},{"date":"2023-10-06","value":-1.6961,"marketCap":534716589},{"date":"2023-10-13","value":-1.788039,"marketCap":562859568},{"date":"2023-10-20","value":-1.596795,"marketCap":501883114},{"date":"2023-10-27","value":-1.687059,"marketCap":530026093},{"date":"2023-11-03","value":-1.935724,"marketCap":609764532},{"date":"2023-11-10","value":-1.891449,"marketCap":595693042},{"date":"2023-11-17","value":-1.771221,"marketCap":562859568},{"date":"2023-11-24","value":-1.6982,"marketCap":544097582},{"date":"2023-12-01","value":-1.691187,"marketCap":544097582},{"date":"2023-12-08","value":-1.712689,"marketCap":548788078},{"date":"2023-12-15","value":-1.819289,"marketCap":586312050},{"date":"2023-12-22","value":-1.805942,"marketCap":581621553},{"date":"2023-12-29","value":-1.781877,"marketCap":576931057},{"date":"2024-01-05","value":-1.809123,"marketCap":581621553},{"date":"2024-01-12","value":-1.895652,"marketCap":609764532},{"date":"2024-01-19","value":-1.883657,"marketCap":605074035},{"date":"2024-01-26","value":-1.817722,"marketCap":581621553},{"date":"2024-02-02","value":-1.805364,"marketCap":576931057},{"date":"2024-02-09","value":-1.562824,"marketCap":501883114},{"date":"2024-02-16","value":-1.577088,"marketCap":506573611},{"date":"2024-02-23","value":-1.732247,"marketCap":553478575},{"date":"2024-03-01","value":-1.731167,"marketCap":553478575},{"date":"2024-03-08","value":-1.686404,"marketCap":539407086},{"date":"2024-03-15","value":-1.541125,"marketCap":492502122},{"date":"2024-03-22","value":-1.395628,"marketCap":445597158},{"date":"2024-03-28","value":-1.488533,"marketCap":473740136},{"date":"2024-04-05","value":-1.237641,"marketCap":454978150},{"date":"2024-04-12","value":-1.31345,"marketCap":483121129},{"date":"2024-04-19","value":-1.250758,"marketCap":459668647},{"date":"2024-04-26","value":-1.213966,"marketCap":445597158},{"date":"2024-05-03","value":-1.278743,"marketCap":469049640},{"date":"2024-05-10","value":-1.365014,"marketCap":501883114},{"date":"2024-05-17","value":-1.303141,"marketCap":478430632},{"date":"2024-05-24","value":-1.42137,"marketCap":520645100},{"date":"2024-05-31","value":-1.304796,"marketCap":478430632},{"date":"2024-06-07","value":-1.34484,"marketCap":492502122},{"date":"2024-06-14","value":-1.281975,"marketCap":469049640},{"date":"2024-06-21","value":-1.207584,"marketCap":440906661},{"date":"2024-06-28","value":-1.195234,"marketCap":436216165},{"date":"2024-07-05","value":-1.221203,"marketCap":445597158},{"date":"2024-07-12","value":-1.232248,"marketCap":450287654},{"date":"2024-07-19","value":-1.15521,"marketCap":422144676},{"date":"2024-07-26","value":-1.138146,"marketCap":417454179},{"date":"2024-08-02","value":-1.266766,"marketCap":464359143},{"date":"2024-08-09","value":-1.347356,"marketCap":497192618},{"date":"2024-08-16","value":-1.397656,"marketCap":515954604},{"date":"2024-08-23","value":-1.366469,"marketCap":506573611},{"date":"2024-08-30","value":8.638897,"marketCap":506573611},{"date":"2024-09-06","value":8.394886,"marketCap":492502122},{"date":"2024-09-13","value":8.817724,"marketCap":515954604},{"date":"2024-09-20","value":9.721359,"marketCap":572240560},{"date":"2024-09-27","value":10.692934,"marketCap":633217014},{"date":"2024-10-04","value":14.163164,"marketCap":834908359},{"date":"2024-10-10","value":14.415644,"marketCap":844289352},{"date":"2024-10-18","value":13.283604,"marketCap":773931906},{"date":"2024-10-25","value":13.284446,"marketCap":773931906},{"date":"2024-11-01","value":12.551379,"marketCap":731717438},{"date":"2024-11-08","value":13.497639,"marketCap":783312898},{"date":"2024-11-15","value":14.295614,"marketCap":820836870},{"date":"2024-11-22","value":13.485109,"marketCap":773931906},{"date":"2024-11-29","value":13.167028,"marketCap":755169920},{"date":"2024-12-06","value":12.952187,"marketCap":741098431},{"date":"2024-12-13","value":13.142078,"marketCap":750479424},{"date":"2024-12-20","value":12.375535,"marketCap":703574460},{"date":"2024-12-27","value":12.550278,"marketCap":712955452},{"date":"2025-01-03","value":12.208055,"marketCap":694193467},{"date":"2025-01-10","value":12.50289,"marketCap":708264956},{"date":"2025-01-17","value":12.410075,"marketCap":703574460},{"date":"2025-01-24","value":12.332798,"marketCap":703574460},{"date":"2025-01-28","value":12.268503,"marketCap":703574460},{"date":"2025-02-07","value":13.160866,"marketCap":750479424},{"date":"2025-02-14","value":13.357275,"marketCap":759860416},{"date":"2025-02-21","value":13.530426,"marketCap":773931906},{"date":"2025-02-28","value":19.169779,"marketCap":1092885661},{"date":"2025-03-05","value":18.810707,"marketCap":1074123675}]},{"symbol":"01117","name":"現代牧業","items":[{"date":"2020-03-13","value":-22.008357,"marketCap":5638718901},{"date":"2020-03-20","value":-19.540398,"marketCap":4933879038},{"date":"2020-03-27","value":11.687569,"marketCap":4357191878},{"date":"2020-04-03","value":12.363803,"marketCap":4613497282},{"date":"2020-04-09","value":13.815155,"marketCap":5190184443},{"date":"2020-04-17","value":14.222289,"marketCap":5318337145},{"date":"2020-04-24","value":13.895582,"marketCap":5190184443},{"date":"2020-04-29","value":14.057331,"marketCap":5254260794},{"date":"2020-05-08","value":13.878756,"marketCap":5190184443},{"date":"2020-05-15","value":15.654047,"marketCap":5830947954},{"date":"2020-05-22","value":15.014209,"marketCap":5574642550},{"date":"2020-05-29","value":14.865197,"marketCap":5510566198},{"date":"2020-06-05","value":15.100785,"marketCap":5638718901},{"date":"2020-06-12","value":16.646764,"marketCap":6215406061},{"date":"2020-06-19","value":15.759951,"marketCap":5895024305},{"date":"2020-06-26","value":15.259858,"marketCap":5702795252},{"date":"2020-07-03","value":15.578767,"marketCap":5830947954},{"date":"2020-07-10","value":18.484015,"marketCap":6984322275},{"date":"2020-07-17","value":17.608147,"marketCap":6663940519},{"date":"2020-07-24","value":17.507364,"marketCap":6599864168},{"date":"2020-07-31","value":18.081125,"marketCap":6856169573},{"date":"2020-08-07","value":19.074442,"marketCap":7240627679},{"date":"2020-08-14","value":19.026717,"marketCap":7240627679},{"date":"2020-08-21","value":18.773164,"marketCap":7176551328},{"date":"2020-08-28","value":15.443064,"marketCap":7621107817},{"date":"2020-09-04","value":14.738766,"marketCap":7298179520},{"date":"2020-09-11","value":14.332114,"marketCap":7104422541},{"date":"2020-09-18","value":14.194502,"marketCap":7104422541},{"date":"2020-09-25","value":13.397657,"marketCap":6652322925},{"date":"2020-09-30","value":13.334055,"marketCap":6652322925},{"date":"2020-10-09","value":13.782901,"marketCap":6975251222},{"date":"2020-10-16","value":13.533215,"marketCap":6846079903},{"date":"2020-10-23","value":13.767218,"marketCap":6975251222},{"date":"2020-10-30","value":13.12782,"marketCap":6652322925},{"date":"2020-11-06","value":13.857969,"marketCap":7104422541},{"date":"2020-11-13","value":14.349841,"marketCap":7362765179},{"date":"2020-11-20","value":15.261142,"marketCap":7879450455},{"date":"2020-11-27","value":16.676121,"marketCap":8589892709},{"date":"2020-12-04","value":19.17125,"marketCap":9946191558},{"date":"2020-12-11","value":18.343722,"marketCap":9494091942},{"date":"2020-12-18","value":21.428661,"marketCap":11108733428},{"date":"2020-12-24","value":20.535382,"marketCap":10656633812},{"date":"2020-12-31","value":23.139495,"marketCap":12012932661},{"date":"2021-01-08","value":27.494904,"marketCap":14402602061},{"date":"2021-01-15","value":31.608508,"marketCap":16533928824},{"date":"2021-01-22","value":34.58636,"marketCap":18083984651},{"date":"2021-01-29","value":33.70987,"marketCap":17771414867},{"date":"2021-02-05","value":34.048654,"marketCap":17842500526},{"date":"2021-02-11","value":34.812657,"marketCap":18269014483},{"date":"2021-02-19","value":38.72404,"marketCap":20330498608},{"date":"2021-02-26","value":36.638187,"marketCap":19193128056},{"date":"2021-03-05","value":32.649125,"marketCap":17060558272},{"date":"2021-03-12","value":30.389681,"marketCap":15852102061},{"date":"2021-03-19","value":31.217729,"marketCap":16278616018},{"date":"2021-03-26","value":15.391596,"marketCap":14074960575},{"date":"2021-04-01","value":14.964423,"marketCap":13648446618},{"date":"2021-04-09","value":15.786913,"marketCap":14430388872},{"date":"2021-04-16","value":16.424638,"marketCap":15070159807},{"date":"2021-04-23","value":16.074507,"marketCap":14785817169},{"date":"2021-04-30","value":15.084949,"marketCap":13932789256},{"date":"2021-05-07","value":14.223151,"marketCap":13221932661},{"date":"2021-05-14","value":14.461971,"marketCap":13435189639},{"date":"2021-05-21","value":15.834937,"marketCap":14714731510},{"date":"2021-05-28","value":15.150175,"marketCap":14217131894},{"date":"2021-06-04","value":14.309,"marketCap":13364103980},{"date":"2021-06-11","value":13.168285,"marketCap":12297819088},{"date":"2021-06-18","value":13.045728,"marketCap":12084562109},{"date":"2021-06-25","value":12.516429,"marketCap":11586962493},{"date":"2021-07-02","value":13.384484,"marketCap":12368904747},{"date":"2021-07-09","value":12.858912,"marketCap":11871305131},{"date":"2021-07-16","value":12.628174,"marketCap":11658048153},{"date":"2021-07-23","value":11.782295,"marketCap":10876105898},{"date":"2021-07-30","value":10.745084,"marketCap":9951992325},{"date":"2021-08-06","value":10.463347,"marketCap":9667649687},{"date":"2021-08-13","value":10.986933,"marketCap":10165249304},{"date":"2021-08-20","value":9.708306,"marketCap":8956793093},{"date":"2021-08-27","value":8.527393,"marketCap":10733934579},{"date":"2021-09-03","value":8.693279,"marketCap":10947191558},{"date":"2021-09-10","value":8.333148,"marketCap":10520677601},{"date":"2021-09-17","value":7.962562,"marketCap":10023077985},{"date":"2021-09-24","value":7.789542,"marketCap":9809821006},{"date":"2021-09-30","value":8.326138,"marketCap":10520677601},{"date":"2021-10-08","value":8.382779,"marketCap":10591763261},{"date":"2021-10-15","value":8.264589,"marketCap":10449591942},{"date":"2021-10-22","value":8.708064,"marketCap":11089362877},{"date":"2021-10-29","value":8.226016,"marketCap":10449591942},{"date":"2021-11-05","value":8.044882,"marketCap":10236334963},{"date":"2021-11-12","value":7.678022,"marketCap":9809821006},{"date":"2021-11-19","value":7.744619,"marketCap":9880906666},{"date":"2021-11-26","value":7.463648,"marketCap":9525478368},{"date":"2021-12-03","value":7.986179,"marketCap":10211204041},{"date":"2021-12-10","value":8.281581,"marketCap":10606987144},{"date":"2021-12-17","value":8.225463,"marketCap":10527830523},{"date":"2021-12-24","value":8.155828,"marketCap":10448673903},{"date":"2021-12-31","value":8.076474,"marketCap":10369517282},{"date":"2022-01-07","value":8.045368,"marketCap":10290360662},{"date":"2022-01-14","value":8.645413,"marketCap":11081926867},{"date":"2022-01-21","value":8.74889,"marketCap":11240240108},{"date":"2022-01-28","value":8.091813,"marketCap":10369517282},{"date":"2022-02-04","value":8.219381,"marketCap":10527830523},{"date":"2022-02-11","value":8.572864,"marketCap":11002770246},{"date":"2022-02-18","value":8.960582,"marketCap":11556866590},{"date":"2022-02-25","value":8.754878,"marketCap":11319396728},{"date":"2022-03-04","value":8.567926,"marketCap":11081926867},{"date":"2022-03-11","value":8.029254,"marketCap":10369517282},{"date":"2022-03-18","value":8.122934,"marketCap":10448673903},{"date":"2022-03-25","value":8.922547,"marketCap":11477709969},{"date":"2022-04-01","value":8.265961,"marketCap":10369517282},{"date":"2022-04-08","value":8.010094,"marketCap":10052890800},{"date":"2022-04-14","value":7.960189,"marketCap":9973734180},{"date":"2022-04-22","value":7.789912,"marketCap":9577951078},{"date":"2022-04-29","value":7.524744,"marketCap":9103011355},{"date":"2022-05-06","value":7.125908,"marketCap":8548915011},{"date":"2022-05-13","value":7.726009,"marketCap":9103011355},{"date":"2022-05-20","value":7.155336,"marketCap":8548915011},{"date":"2022-05-27","value":7.227859,"marketCap":8628071632},{"date":"2022-06-02","value":7.585013,"marketCap":9103011355},{"date":"2022-06-10","value":7.437143,"marketCap":8865541493},{"date":"2022-06-17","value":6.979974,"marketCap":8311445150},{"date":"2022-06-24","value":7.68063,"marketCap":9182167975},{"date":"2022-06-30","value":7.826529,"marketCap":9340481216},{"date":"2022-07-08","value":7.487189,"marketCap":8944698114},{"date":"2022-07-15","value":7.155958,"marketCap":8469758391},{"date":"2022-07-22","value":7.284935,"marketCap":8628071632},{"date":"2022-07-29","value":6.875542,"marketCap":8153131909},{"date":"2022-08-05","value":6.960023,"marketCap":8232288529},{"date":"2022-08-12","value":7.151047,"marketCap":8469758391},{"date":"2022-08-19","value":7.088334,"marketCap":8311445150},{"date":"2022-08-26","value":7.06871,"marketCap":8311445150},{"date":"2022-09-02","value":6.89149,"marketCap":8073975288},{"date":"2022-09-09","value":6.917826,"marketCap":8073975288},{"date":"2022-09-16","value":6.776982,"marketCap":7836505427},{"date":"2022-09-23","value":6.560653,"marketCap":7440722325},{"date":"2022-09-30","value":6.269499,"marketCap":7124095843},{"date":"2022-10-07","value":6.40919,"marketCap":7282409084},{"date":"2022-10-14","value":6.196252,"marketCap":6965782602},{"date":"2022-10-21","value":5.88449,"marketCap":6569999499},{"date":"2022-10-28","value":5.681528,"marketCap":6332529638},{"date":"2022-11-04","value":6.189453,"marketCap":6965782602},{"date":"2022-11-11","value":6.134782,"marketCap":6965782602},{"date":"2022-11-18","value":6.645541,"marketCap":7519878945},{"date":"2022-11-25","value":6.628174,"marketCap":7440722325},{"date":"2022-12-02","value":6.723669,"marketCap":7678192186},{"date":"2022-12-09","value":7.005181,"marketCap":8073975288},{"date":"2022-12-16","value":6.608527,"marketCap":7599035566},{"date":"2022-12-23","value":6.812922,"marketCap":7836505427},{"date":"2022-12-30","value":6.731144,"marketCap":7836505427},{"date":"2023-01-06","value":6.729994,"marketCap":7915662048},{"date":"2023-01-13","value":6.735774,"marketCap":8073975288},{"date":"2023-01-20","value":6.860682,"marketCap":8153131909},{"date":"2023-01-27","value":7.125659,"marketCap":8469758391},{"date":"2023-02-03","value":7.950224,"marketCap":9498794457},{"date":"2023-02-10","value":7.465066,"marketCap":8865541493},{"date":"2023-02-17","value":7.670926,"marketCap":9023854734},{"date":"2023-02-24","value":7.697748,"marketCap":8944698114},{"date":"2023-03-03","value":7.513059,"marketCap":8786384873},{"date":"2023-03-10","value":7.227983,"marketCap":8390601770},{"date":"2023-03-17","value":7.42886,"marketCap":8707228252},{"date":"2023-03-24","value":7.411304,"marketCap":8786384873},{"date":"2023-03-31","value":12.441281,"marketCap":7994818668},{"date":"2023-04-06","value":12.449311,"marketCap":7994818668},{"date":"2023-04-14","value":12.683308,"marketCap":8153131909},{"date":"2023-04-21","value":12.443431,"marketCap":7994818668},{"date":"2023-04-28","value":12.040272,"marketCap":7678192186},{"date":"2023-05-05","value":11.896638,"marketCap":7599035566},{"date":"2023-05-12","value":11.854345,"marketCap":7519878945},{"date":"2023-05-19","value":12.023414,"marketCap":7519878945},{"date":"2023-05-25","value":11.946009,"marketCap":7440722325},{"date":"2023-06-02","value":11.73162,"marketCap":7282409084},{"date":"2023-06-09","value":11.110061,"marketCap":6886625981},{"date":"2023-06-16","value":11.163525,"marketCap":6886625981},{"date":"2023-06-23","value":10.321607,"marketCap":6332529638},{"date":"2023-06-29","value":10.546023,"marketCap":6411686258},{"date":"2023-07-07","value":10.566637,"marketCap":6411686258},{"date":"2023-07-14","value":10.420413,"marketCap":6411686258},{"date":"2023-07-21","value":10.339822,"marketCap":6332529638},{"date":"2023-07-28","value":10.609673,"marketCap":6490842879},{"date":"2023-08-04","value":10.721237,"marketCap":6569999499},{"date":"2023-08-11","value":10.392402,"marketCap":6332529638},{"date":"2023-08-18","value":9.813136,"marketCap":5936746536},{"date":"2023-08-25","value":9.54674,"marketCap":5778433295},{"date":"2023-09-01","value":20.526799,"marketCap":5857589915},{"date":"2023-09-08","value":21.052025,"marketCap":5936746536},{"date":"2023-09-15","value":20.611517,"marketCap":5857589915},{"date":"2023-09-22","value":21.541304,"marketCap":6095059776},{"date":"2023-09-29","value":21.504423,"marketCap":6095059776},{"date":"2023-10-06","value":21.794137,"marketCap":6174216397},{"date":"2023-10-13","value":22.386402,"marketCap":6332529638},{"date":"2023-10-20","value":22.140686,"marketCap":6253373017},{"date":"2023-10-27","value":22.430571,"marketCap":6332529638},{"date":"2023-11-03","value":23.210088,"marketCap":6569999499},{"date":"2023-11-10","value":22.096147,"marketCap":6253373017},{"date":"2023-11-17","value":22.45304,"marketCap":6411686258},{"date":"2023-11-24","value":21.444898,"marketCap":6174216397},{"date":"2023-12-01","value":21.082544,"marketCap":6095059776},{"date":"2023-12-08","value":20.34337,"marketCap":5857589915},{"date":"2023-12-15","value":20.499902,"marketCap":5936746536},{"date":"2023-12-22","value":19.966574,"marketCap":5778433295},{"date":"2023-12-29","value":20.132743,"marketCap":5857589915},{"date":"2024-01-05","value":19.727747,"marketCap":5699276674},{"date":"2024-01-12","value":18.895698,"marketCap":5461806813},{"date":"2024-01-19","value":17.550552,"marketCap":5066023710},{"date":"2024-01-26","value":18.169721,"marketCap":5224336951},{"date":"2024-02-02","value":18.192916,"marketCap":5224336951},{"date":"2024-02-09","value":18.926657,"marketCap":5461806813},{"date":"2024-02-16","value":19.196807,"marketCap":5540963433},{"date":"2024-02-23","value":19.574236,"marketCap":5620120054},{"date":"2024-03-01","value":19.010991,"marketCap":5461806813},{"date":"2024-03-08","value":18.451742,"marketCap":5303493572},{"date":"2024-03-15","value":18.46809,"marketCap":5303493572},{"date":"2024-03-22","value":19.312685,"marketCap":5540963433},{"date":"2024-03-28","value":27.125656,"marketCap":5145180331},{"date":"2024-04-05","value":27.14353,"marketCap":5145180331},{"date":"2024-04-12","value":27.128127,"marketCap":5145180331},{"date":"2024-04-19","value":26.315881,"marketCap":4986867090},{"date":"2024-04-26","value":26.766596,"marketCap":5066023710},{"date":"2024-05-03","value":27.203629,"marketCap":5145180331},{"date":"2024-05-10","value":28.809301,"marketCap":5461806813},{"date":"2024-05-17","value":30.942349,"marketCap":5857589915},{"date":"2024-05-24","value":31.432274,"marketCap":5936746536},{"date":"2024-05-31","value":31.818987,"marketCap":6015903156},{"date":"2024-06-07","value":31.439305,"marketCap":5936746536},{"date":"2024-06-14","value":29.789837,"marketCap":5620120054},{"date":"2024-06-21","value":29.011422,"marketCap":5461806813},{"date":"2024-06-28","value":29.444092,"marketCap":5540963433},{"date":"2024-07-05","value":29.871209,"marketCap":5620120054},{"date":"2024-07-12","value":28.567083,"marketCap":5382650192},{"date":"2024-07-19","value":27.306259,"marketCap":5145180331},{"date":"2024-07-26","value":27.205189,"marketCap":5145180331},{"date":"2024-08-02","value":28.477407,"marketCap":5382650192},{"date":"2024-08-09","value":26.208803,"marketCap":4986867090},{"date":"2024-08-16","value":27.862027,"marketCap":5303493572},{"date":"2024-08-23","value":27.330661,"marketCap":5224336951},{"date":"2024-08-30","value":-18.117103,"marketCap":5224336951},{"date":"2024-09-06","value":-19.48023,"marketCap":5620120054},{"date":"2024-09-13","value":-20.081535,"marketCap":5778433295},{"date":"2024-09-20","value":-20.782176,"marketCap":6015903156},{"date":"2024-09-27","value":-24.735161,"marketCap":7203252463},{"date":"2024-10-04","value":-26.213304,"marketCap":7599035566},{"date":"2024-10-10","value":-23.910631,"marketCap":6886625981},{"date":"2024-10-18","value":-23.207133,"marketCap":6649156120},{"date":"2024-10-25","value":-24.037483,"marketCap":6886625981},{"date":"2024-11-01","value":-23.469077,"marketCap":6728312740},{"date":"2024-11-08","value":-24.408117,"marketCap":6965782602},{"date":"2024-11-15","value":-23.548014,"marketCap":6649156120},{"date":"2024-11-22","value":-22.717774,"marketCap":6411686258},{"date":"2024-11-29","value":-23.013675,"marketCap":6490842879},{"date":"2024-12-06","value":-24.193279,"marketCap":6807469361},{"date":"2024-12-13","value":-25.086744,"marketCap":7044939222},{"date":"2024-12-20","value":-25.764656,"marketCap":7203252463},{"date":"2024-12-27","value":-24.934616,"marketCap":6965782602},{"date":"2025-01-03","value":-24.910228,"marketCap":6965782602},{"date":"2025-01-10","value":-23.584235,"marketCap":6569999499},{"date":"2025-01-17","value":-23.565218,"marketCap":6569999499},{"date":"2025-01-24","value":-24.82923,"marketCap":6965782602},{"date":"2025-01-28","value":-25.541826,"marketCap":7203252463},{"date":"2025-02-07","value":-25.68716,"marketCap":7203252463},{"date":"2025-02-14","value":-28.578175,"marketCap":7994818668},{"date":"2025-02-21","value":-29.54793,"marketCap":8311445150},{"date":"2025-02-28","value":-31.05733,"marketCap":8707228252},{"date":"2025-03-05","value":-32.639054,"marketCap":9182167975}]},{"symbol":"09858","name":"優然牧業","items":[{"date":"2021-06-18","value":14.471847,"marketCap":23341734600},{"date":"2021-06-25","value":14.575146,"marketCap":23493550760},{"date":"2021-07-02","value":14.529897,"marketCap":23379688640},{"date":"2021-07-09","value":13.411135,"marketCap":21557894720},{"date":"2021-07-16","value":12.632227,"marketCap":20305411400},{"date":"2021-07-23","value":11.995867,"marketCap":19280652320},{"date":"2021-07-30","value":10.425933,"marketCap":16813639720},{"date":"2021-08-06","value":11.182516,"marketCap":17990214960},{"date":"2021-08-13","value":11.756293,"marketCap":18939065960},{"date":"2021-08-20","value":10.702877,"marketCap":17193180120},{"date":"2021-08-27","value":8.819782,"marketCap":16396145280},{"date":"2021-09-03","value":10.183527,"marketCap":18939065960},{"date":"2021-09-10","value":10.483092,"marketCap":19546330600},{"date":"2021-09-17","value":10.187534,"marketCap":18939065960},{"date":"2021-09-24","value":9.693068,"marketCap":18028169000},{"date":"2021-09-30","value":9.620061,"marketCap":17952260920},{"date":"2021-10-08","value":9.31541,"marketCap":17382950320},{"date":"2021-10-15","value":9.166747,"marketCap":17117272040},{"date":"2021-10-22","value":9.121583,"marketCap":17155226080},{"date":"2021-10-29","value":9.144194,"marketCap":17155226080},{"date":"2021-11-05","value":9.007968,"marketCap":16927501840},{"date":"2021-11-12","value":9.212352,"marketCap":17382950320},{"date":"2021-11-19","value":9.305978,"marketCap":17534766480},{"date":"2021-11-26","value":9.021092,"marketCap":17003409920},{"date":"2021-12-03","value":8.160277,"marketCap":15409340240},{"date":"2021-12-10","value":8.326952,"marketCap":15750926600},{"date":"2021-12-17","value":8.272475,"marketCap":15637064480},{"date":"2021-12-24","value":8.344821,"marketCap":15788880640},{"date":"2021-12-31","value":8.326708,"marketCap":15788880640},{"date":"2022-01-07","value":8.398628,"marketCap":15864788720},{"date":"2022-01-14","value":9.583302,"marketCap":18142031120},{"date":"2022-01-21","value":9.501403,"marketCap":18028169000},{"date":"2022-01-28","value":8.543064,"marketCap":16168421040},{"date":"2022-02-04","value":8.567317,"marketCap":16206375080},{"date":"2022-02-11","value":8.710236,"marketCap":16510007400},{"date":"2022-02-18","value":8.727443,"marketCap":16623869520},{"date":"2022-02-25","value":8.387953,"marketCap":16016604880},{"date":"2022-03-04","value":8.146313,"marketCap":15561156400},{"date":"2022-03-11","value":7.840246,"marketCap":14953891760},{"date":"2022-03-18","value":7.73178,"marketCap":14688213480},{"date":"2022-03-25","value":8.091059,"marketCap":15371386200},{"date":"2022-04-01","value":6.964118,"marketCap":13359822080},{"date":"2022-04-08","value":6.961102,"marketCap":13359822080},{"date":"2022-04-14","value":7.051869,"marketCap":13511638240},{"date":"2022-04-22","value":6.903585,"marketCap":12980281680},{"date":"2022-04-29","value":6.593206,"marketCap":12145292800},{"date":"2022-05-06","value":6.37834,"marketCap":11651890280},{"date":"2022-05-13","value":6.727246,"marketCap":12069384720},{"date":"2022-05-20","value":6.425542,"marketCap":11689844320},{"date":"2022-05-27","value":6.431121,"marketCap":11689844320},{"date":"2022-06-02","value":6.396789,"marketCap":11689844320},{"date":"2022-06-10","value":6.377356,"marketCap":11575982200},{"date":"2022-06-17","value":6.195965,"marketCap":11234395840},{"date":"2022-06-24","value":6.379888,"marketCap":11613936240},{"date":"2022-06-30","value":6.766826,"marketCap":12297108960},{"date":"2022-07-08","value":6.551229,"marketCap":11917568560},{"date":"2022-07-15","value":6.254509,"marketCap":11272349880},{"date":"2022-07-22","value":6.376679,"marketCap":11500074120},{"date":"2022-07-29","value":6.032598,"marketCap":10892809480},{"date":"2022-08-05","value":5.605466,"marketCap":10095774640},{"date":"2022-08-12","value":5.408437,"marketCap":9754188280},{"date":"2022-08-19","value":5.356834,"marketCap":9564418080},{"date":"2022-08-26","value":5.292492,"marketCap":9374647880},{"date":"2022-09-02","value":9.033043,"marketCap":8653521120},{"date":"2022-09-09","value":8.908482,"marketCap":8501704960},{"date":"2022-09-16","value":8.710581,"marketCap":8236026680},{"date":"2022-09-23","value":9.044775,"marketCap":8387842840},{"date":"2022-09-30","value":7.475285,"marketCap":6945589320},{"date":"2022-10-07","value":7.925074,"marketCap":7363083760},{"date":"2022-10-14","value":7.514569,"marketCap":6907635280},{"date":"2022-10-21","value":7.109075,"marketCap":6490140840},{"date":"2022-10-28","value":6.496598,"marketCap":5920830240},{"date":"2022-11-04","value":7.052643,"marketCap":6490140840},{"date":"2022-11-11","value":7.112986,"marketCap":6604002960},{"date":"2022-11-18","value":7.752734,"marketCap":7173313560},{"date":"2022-11-25","value":7.690689,"marketCap":7059451440},{"date":"2022-12-02","value":8.251196,"marketCap":7704670120},{"date":"2022-12-09","value":9.302881,"marketCap":8767383240},{"date":"2022-12-16","value":8.759502,"marketCap":8236026680},{"date":"2022-12-23","value":8.676068,"marketCap":8160118600},{"date":"2022-12-30","value":8.611795,"marketCap":8198072640},{"date":"2023-01-06","value":8.563686,"marketCap":8236026680},{"date":"2023-01-13","value":8.248086,"marketCap":8084210520},{"date":"2023-01-20","value":8.671003,"marketCap":8425796880},{"date":"2023-01-27","value":8.278724,"marketCap":8046256480},{"date":"2023-02-03","value":8.663418,"marketCap":8463750920},{"date":"2023-02-10","value":7.973189,"marketCap":7742624160},{"date":"2023-02-17","value":7.812579,"marketCap":7514899920},{"date":"2023-02-24","value":7.669601,"marketCap":7287175680},{"date":"2023-03-03","value":8.017362,"marketCap":7666716080},{"date":"2023-03-10","value":7.717113,"marketCap":7325129720},{"date":"2023-03-17","value":7.682764,"marketCap":7363083760},{"date":"2023-03-24","value":7.752167,"marketCap":7514899920},{"date":"2023-03-31","value":15.298881,"marketCap":7249221640},{"date":"2023-04-06","value":17.152219,"marketCap":8122164560},{"date":"2023-04-14","value":17.775871,"marketCap":8425796880},{"date":"2023-04-21","value":16.34299,"marketCap":7742624160},{"date":"2023-04-28","value":16.627019,"marketCap":7818532240},{"date":"2023-05-05","value":16.277472,"marketCap":7666716080},{"date":"2023-05-12","value":15.822355,"marketCap":7401037800},{"date":"2023-05-19","value":15.389637,"marketCap":7097405480},{"date":"2023-05-25","value":15.205314,"marketCap":6983543360},{"date":"2023-06-02","value":15.008294,"marketCap":6869681240},{"date":"2023-06-09","value":15.196055,"marketCap":6945589320},{"date":"2023-06-16","value":15.436058,"marketCap":7021497400},{"date":"2023-06-23","value":14.346172,"marketCap":6490140840},{"date":"2023-06-30","value":14.646451,"marketCap":6566048920},{"date":"2023-07-07","value":14.590253,"marketCap":6528094880},{"date":"2023-07-14","value":14.806615,"marketCap":6717865080},{"date":"2023-07-21","value":14.707664,"marketCap":6641957000},{"date":"2023-07-28","value":15.059959,"marketCap":6793773160},{"date":"2023-08-04","value":14.11103,"marketCap":6376278720},{"date":"2023-08-11","value":13.093032,"marketCap":5882876200},{"date":"2023-08-18","value":12.591889,"marketCap":5617197920},{"date":"2023-08-25","value":-6.641855,"marketCap":5693106000},{"date":"2023-09-01","value":-6.438009,"marketCap":5541289840},{"date":"2023-09-08","value":-6.648568,"marketCap":5655151960},{"date":"2023-09-15","value":-6.553136,"marketCap":5617197920},{"date":"2023-09-22","value":-6.581914,"marketCap":5617197920},{"date":"2023-09-29","value":-6.437456,"marketCap":5503335800},{"date":"2023-10-06","value":-6.351705,"marketCap":5427427720},{"date":"2023-10-13","value":-6.628111,"marketCap":5655151960},{"date":"2023-10-20","value":-6.415576,"marketCap":5465381760},{"date":"2023-10-27","value":-6.552045,"marketCap":5579243880},{"date":"2023-11-03","value":-6.845869,"marketCap":5844922160},{"date":"2023-11-10","value":-6.624986,"marketCap":5655151960},{"date":"2023-11-17","value":-6.6539,"marketCap":5731060040},{"date":"2023-11-24","value":-6.599568,"marketCap":5731060040},{"date":"2023-12-01","value":-6.267639,"marketCap":5465381760},{"date":"2023-12-08","value":-6.293074,"marketCap":5465381760},{"date":"2023-12-15","value":-6.12659,"marketCap":5351519640},{"date":"2023-12-22","value":-6.174165,"marketCap":5389473680},{"date":"2023-12-29","value":-6.357667,"marketCap":5579243880},{"date":"2024-01-05","value":-6.141484,"marketCap":5351519640},{"date":"2024-01-12","value":-5.920548,"marketCap":5161749440},{"date":"2024-01-19","value":-5.405572,"marketCap":4706300960},{"date":"2024-01-26","value":-5.339165,"marketCap":4630392880},{"date":"2024-02-02","value":-5.214522,"marketCap":4516530760},{"date":"2024-02-09","value":-5.232573,"marketCap":4554484800},{"date":"2024-02-16","value":-5.449419,"marketCap":4744255000},{"date":"2024-02-23","value":-5.741257,"marketCap":4971979240},{"date":"2024-03-01","value":-5.562482,"marketCap":4820163080},{"date":"2024-03-08","value":-5.603789,"marketCap":4858117120},{"date":"2024-03-15","value":-5.608754,"marketCap":4858117120},{"date":"2024-03-22","value":-5.482313,"marketCap":4744255000},{"date":"2024-03-28","value":-4.072386,"marketCap":4630392880},{"date":"2024-04-05","value":-4.075069,"marketCap":4630392880},{"date":"2024-04-12","value":-4.10614,"marketCap":4668346920},{"date":"2024-04-19","value":-3.976002,"marketCap":4516530760},{"date":"2024-04-26","value":-4.081269,"marketCap":4630392880},{"date":"2024-05-03","value":-4.084092,"marketCap":4630392880},{"date":"2024-05-10","value":-4.241403,"marketCap":4820163080},{"date":"2024-05-17","value":-4.64899,"marketCap":5275611560},{"date":"2024-05-24","value":-4.257361,"marketCap":4820163080},{"date":"2024-05-31","value":-3.951636,"marketCap":4478576720},{"date":"2024-06-07","value":-3.990073,"marketCap":4516530760},{"date":"2024-06-14","value":-4.060854,"marketCap":4592438840},{"date":"2024-06-21","value":-4.069373,"marketCap":4592438840},{"date":"2024-06-28","value":-4.003772,"marketCap":4516530760},{"date":"2024-07-05","value":-4.10733,"marketCap":4632346121},{"date":"2024-07-12","value":-4.066841,"marketCap":4593418842},{"date":"2024-07-19","value":-3.963373,"marketCap":4476637007},{"date":"2024-07-26","value":-3.777021,"marketCap":4282000616},{"date":"2024-08-02","value":-3.813579,"marketCap":4320927894},{"date":"2024-08-09","value":-3.617685,"marketCap":4126291502},{"date":"2024-08-16","value":-3.616279,"marketCap":4126291502},{"date":"2024-08-23","value":-3.601059,"marketCap":4126291502},{"date":"2024-08-30","value":-10.479268,"marketCap":4476637007},{"date":"2024-09-06","value":-10.292063,"marketCap":4398782451},{"date":"2024-09-13","value":-10.045117,"marketCap":4282000616},{"date":"2024-09-20","value":-10.439112,"marketCap":4476637007},{"date":"2024-09-27","value":-12.452046,"marketCap":5371964409},{"date":"2024-10-04","value":-13.777879,"marketCap":5916946306},{"date":"2024-10-10","value":-12.772858,"marketCap":5449818966},{"date":"2024-10-18","value":-12.28953,"marketCap":5216255296},{"date":"2024-10-25","value":-12.106872,"marketCap":5138400739},{"date":"2024-11-01","value":-12.28203,"marketCap":5216255296},{"date":"2024-11-08","value":-12.706296,"marketCap":5371964409},{"date":"2024-11-15","value":-11.911686,"marketCap":4982691626},{"date":"2024-11-22","value":-11.731123,"marketCap":4904837069},{"date":"2024-11-29","value":-12.763828,"marketCap":5333037131},{"date":"2024-12-06","value":-13.634443,"marketCap":5683382636},{"date":"2024-12-13","value":-14.971404,"marketCap":6228364532},{"date":"2024-12-20","value":-14.474113,"marketCap":5994800862},{"date":"2024-12-27","value":-14.297229,"marketCap":5916946306},{"date":"2025-01-03","value":-14.941026,"marketCap":6189437254},{"date":"2025-01-10","value":-14.33757,"marketCap":5916946306},{"date":"2025-01-17","value":-14.51451,"marketCap":5994800862},{"date":"2025-01-24","value":-17.327687,"marketCap":7201546491},{"date":"2025-01-28","value":-18.270745,"marketCap":7629746552},{"date":"2025-02-07","value":-18.366189,"marketCap":7629746552},{"date":"2025-02-14","value":-19.593796,"marketCap":8135801170},{"date":"2025-02-21","value":-21.859584,"marketCap":9108983129},{"date":"2025-02-28","value":-20.338525,"marketCap":8447219397},{"date":"2025-03-05","value":-21.483037,"marketCap":8953274015}]},{"symbol":"01432","name":"中國聖牧","items":[{"date":"2020-03-13","value":-1.281327,"marketCap":1620372000},{"date":"2020-03-20","value":-1.075821,"marketCap":1340778400},{"date":"2020-03-27","value":-1.091866,"marketCap":1359841600},{"date":"2020-04-03","value":48.181969,"marketCap":1461512000},{"date":"2020-04-09","value":46.39944,"marketCap":1417031200},{"date":"2020-04-17","value":43.898315,"marketCap":1334424000},{"date":"2020-04-24","value":43.530355,"marketCap":1321715200},{"date":"2020-04-29","value":-2.263693,"marketCap":1378904800},{"date":"2020-05-08","value":-2.095706,"marketCap":1277234400},{"date":"2020-05-15","value":-2.104021,"marketCap":1277234400},{"date":"2020-05-22","value":-2.100304,"marketCap":1270880000},{"date":"2020-05-29","value":-2.354952,"marketCap":1422707257},{"date":"2020-06-05","value":-2.372626,"marketCap":1443836572},{"date":"2020-06-12","value":-2.314977,"marketCap":1408621046},{"date":"2020-06-19","value":-3.119531,"marketCap":1901638413},{"date":"2020-06-26","value":-2.856379,"marketCap":1739646992},{"date":"2020-07-03","value":-2.759612,"marketCap":1683302150},{"date":"2020-07-10","value":-2.71067,"marketCap":1669215940},{"date":"2020-07-17","value":-2.649274,"marketCap":1634000414},{"date":"2020-07-24","value":-2.694077,"marketCap":1655129729},{"date":"2020-07-31","value":-5.400589,"marketCap":3337375415},{"date":"2020-08-07","value":-12.057823,"marketCap":7459352753},{"date":"2020-08-14","value":-10.270805,"marketCap":6369784374},{"date":"2020-08-21","value":-10.762543,"marketCap":6705036183},{"date":"2020-08-28","value":22.804812,"marketCap":6285971421},{"date":"2020-09-04","value":19.697442,"marketCap":5447841898},{"date":"2020-09-11","value":17.557366,"marketCap":4861151232},{"date":"2020-09-18","value":19.487433,"marketCap":5447841898},{"date":"2020-09-25","value":17.225835,"marketCap":4777338280},{"date":"2020-09-30","value":16.843287,"marketCap":4693525328},{"date":"2020-10-09","value":16.01122,"marketCap":4525899423},{"date":"2020-10-16","value":16.017793,"marketCap":4525899423},{"date":"2020-10-23","value":15.993002,"marketCap":4525899423},{"date":"2020-10-30","value":15.398291,"marketCap":4358273519},{"date":"2020-11-06","value":15.220329,"marketCap":4358273519},{"date":"2020-11-13","value":15.792461,"marketCap":4525899423},{"date":"2020-11-20","value":18.600344,"marketCap":5364028946},{"date":"2020-11-27","value":19.22654,"marketCap":5531654851},{"date":"2020-12-04","value":20.535339,"marketCap":5950719612},{"date":"2020-12-11","value":20.004744,"marketCap":5783093708},{"date":"2020-12-18","value":19.68291,"marketCap":5699280755},{"date":"2020-12-24","value":19.084316,"marketCap":5531654851},{"date":"2020-12-31","value":21.67784,"marketCap":6285971421},{"date":"2021-01-08","value":24.062482,"marketCap":7040287992},{"date":"2021-01-15","value":22.949213,"marketCap":6705036183},{"date":"2021-01-22","value":22.958875,"marketCap":6705036183},{"date":"2021-01-29","value":21.916727,"marketCap":6453597326},{"date":"2021-02-05","value":21.762447,"marketCap":6369784374},{"date":"2021-02-11","value":22.017229,"marketCap":6453597326},{"date":"2021-02-19","value":22.865069,"marketCap":6705036183},{"date":"2021-02-26","value":20.623891,"marketCap":6034532564},{"date":"2021-03-05","value":19.239908,"marketCap":5615467803},{"date":"2021-03-12","value":19.27365,"marketCap":5615467803},{"date":"2021-03-19","value":19.567829,"marketCap":5699280755},{"date":"2021-03-26","value":11.279881,"marketCap":5447841898},{"date":"2021-04-01","value":11.135543,"marketCap":5364028946},{"date":"2021-04-09","value":11.111019,"marketCap":5364028946},{"date":"2021-04-16","value":11.242062,"marketCap":5447841898},{"date":"2021-04-23","value":11.386518,"marketCap":5531654851},{"date":"2021-04-30","value":10.824329,"marketCap":5280215994},{"date":"2021-05-07","value":10.754646,"marketCap":5280215994},{"date":"2021-05-14","value":10.420012,"marketCap":5112590089},{"date":"2021-05-21","value":9.904822,"marketCap":4861151232},{"date":"2021-05-28","value":10.315498,"marketCap":5112590089},{"date":"2021-06-04","value":10.194722,"marketCap":5028777137},{"date":"2021-06-11","value":10.025541,"marketCap":4944964185},{"date":"2021-06-18","value":9.764881,"marketCap":4777338280},{"date":"2021-06-25","value":9.599609,"marketCap":4693525328},{"date":"2021-07-02","value":11.161908,"marketCap":5447841898},{"date":"2021-07-09","value":11.001209,"marketCap":5364028946},{"date":"2021-07-16","value":11.517128,"marketCap":5615467803},{"date":"2021-07-23","value":11.174408,"marketCap":5447841898},{"date":"2021-07-30","value":10.794313,"marketCap":5280215994},{"date":"2021-08-06","value":10.648688,"marketCap":5196403041},{"date":"2021-08-13","value":10.462681,"marketCap":5112590089},{"date":"2021-08-20","value":10.1484,"marketCap":4944964185},{"date":"2021-08-27","value":7.856226,"marketCap":4944964185},{"date":"2021-09-03","value":7.853035,"marketCap":4944964185},{"date":"2021-09-10","value":7.832889,"marketCap":4944964185},{"date":"2021-09-17","value":7.057196,"marketCap":4442086471},{"date":"2021-09-24","value":6.787747,"marketCap":4274460566},{"date":"2021-09-30","value":7.030406,"marketCap":4442086471},{"date":"2021-10-08","value":7.428692,"marketCap":4693525328},{"date":"2021-10-15","value":7.291036,"marketCap":4609712375},{"date":"2021-10-22","value":7.370681,"marketCap":4693525328},{"date":"2021-10-29","value":6.993115,"marketCap":4442086471},{"date":"2021-11-05","value":7.376797,"marketCap":4693525328},{"date":"2021-11-12","value":7.346507,"marketCap":4693525328},{"date":"2021-11-19","value":7.356918,"marketCap":4693525328},{"date":"2021-11-26","value":7.354564,"marketCap":4693525328},{"date":"2021-12-03","value":7.078813,"marketCap":4525899423},{"date":"2021-12-10","value":7.197613,"marketCap":4609712375},{"date":"2021-12-17","value":7.333547,"marketCap":4693525328},{"date":"2021-12-24","value":6.934057,"marketCap":4442086471},{"date":"2021-12-31","value":6.919006,"marketCap":4442086471},{"date":"2022-01-07","value":6.945376,"marketCap":4442086471},{"date":"2022-01-14","value":7.061043,"marketCap":4525899423},{"date":"2022-01-21","value":6.783992,"marketCap":4358273519},{"date":"2022-01-28","value":6.670556,"marketCap":4274460566},{"date":"2022-02-04","value":6.542968,"marketCap":4190647614},{"date":"2022-02-11","value":6.79097,"marketCap":4358273519},{"date":"2022-02-18","value":6.627823,"marketCap":4274460566},{"date":"2022-02-25","value":6.352248,"marketCap":4106834662},{"date":"2022-03-04","value":6.349816,"marketCap":4106834662},{"date":"2022-03-11","value":5.126469,"marketCap":3310611615},{"date":"2022-03-18","value":5.08184,"marketCap":3268705139},{"date":"2022-03-25","value":5.211925,"marketCap":3352518091},{"date":"2022-04-01","value":5.483454,"marketCap":3184892187},{"date":"2022-04-08","value":5.33684,"marketCap":3101079234},{"date":"2022-04-14","value":5.417921,"marketCap":3142985710},{"date":"2022-04-22","value":5.594733,"marketCap":3184892187},{"date":"2022-04-29","value":5.386976,"marketCap":3017266282},{"date":"2022-05-06","value":5.356652,"marketCap":2975359806},{"date":"2022-05-13","value":5.607883,"marketCap":3059172758},{"date":"2022-05-20","value":5.530288,"marketCap":3059172758},{"date":"2022-05-27","value":5.459267,"marketCap":3017266282},{"date":"2022-06-02","value":5.580959,"marketCap":3101079234},{"date":"2022-06-10","value":5.618733,"marketCap":3101079234},{"date":"2022-06-17","value":5.548889,"marketCap":3059172758},{"date":"2022-06-24","value":6.13257,"marketCap":3394424567},{"date":"2022-06-30","value":6.143146,"marketCap":3394424567},{"date":"2022-07-08","value":6.136829,"marketCap":3394424567},{"date":"2022-07-15","value":6.500123,"marketCap":3562050472},{"date":"2022-07-22","value":6.572283,"marketCap":3603956948},{"date":"2022-07-29","value":5.724659,"marketCap":3142985710},{"date":"2022-08-05","value":5.815801,"marketCap":3184892187},{"date":"2022-08-12","value":5.349369,"marketCap":2933453330},{"date":"2022-08-19","value":5.480648,"marketCap":2975359806},{"date":"2022-08-26","value":6.321284,"marketCap":3184892187},{"date":"2022-09-02","value":6.594484,"marketCap":3310611615},{"date":"2022-09-09","value":6.703479,"marketCap":3352518091},{"date":"2022-09-16","value":6.089399,"marketCap":3017266282},{"date":"2022-09-23","value":5.949893,"marketCap":2891546854},{"date":"2022-09-30","value":5.576085,"marketCap":2715059499},{"date":"2022-10-07","value":5.147451,"marketCap":2506208768},{"date":"2022-10-14","value":5.376055,"marketCap":2589749060},{"date":"2022-10-21","value":5.238508,"marketCap":2506208768},{"date":"2022-10-28","value":4.635288,"marketCap":2213817745},{"date":"2022-11-04","value":5.889849,"marketCap":2840369937},{"date":"2022-11-11","value":5.751974,"marketCap":2798599791},{"date":"2022-11-18","value":5.685602,"marketCap":2756829645},{"date":"2022-11-25","value":5.904738,"marketCap":2840369937},{"date":"2022-12-02","value":5.463114,"marketCap":2673289353},{"date":"2022-12-09","value":5.666563,"marketCap":2798599791},{"date":"2022-12-16","value":5.849358,"marketCap":2882140084},{"date":"2022-12-23","value":5.593296,"marketCap":2756829645},{"date":"2022-12-30","value":5.442428,"marketCap":2715059499},{"date":"2023-01-06","value":5.884354,"marketCap":2965680376},{"date":"2023-01-13","value":5.367313,"marketCap":2756829645},{"date":"2023-01-20","value":5.413769,"marketCap":2756829645},{"date":"2023-01-27","value":5.576682,"marketCap":2840369937},{"date":"2023-02-03","value":5.629539,"marketCap":2882140084},{"date":"2023-02-10","value":5.335248,"marketCap":2715059499},{"date":"2023-02-17","value":5.30333,"marketCap":2673289353},{"date":"2023-02-24","value":5.36897,"marketCap":2673289353},{"date":"2023-03-03","value":5.00116,"marketCap":2506208768},{"date":"2023-03-10","value":4.870403,"marketCap":2422668476},{"date":"2023-03-17","value":4.823732,"marketCap":2422668476},{"date":"2023-03-24","value":5.01565,"marketCap":2547978914},{"date":"2023-03-31","value":5.53108,"marketCap":2631519207},{"date":"2023-04-06","value":5.53465,"marketCap":2631519207},{"date":"2023-04-14","value":5.792485,"marketCap":2756829645},{"date":"2023-04-21","value":5.707656,"marketCap":2715059499},{"date":"2023-04-28","value":5.573536,"marketCap":2631519207},{"date":"2023-05-05","value":5.179503,"marketCap":2449488612},{"date":"2023-05-12","value":5.745798,"marketCap":2698589149},{"date":"2023-05-19","value":6.276034,"marketCap":2906172930},{"date":"2023-05-25","value":5.941855,"marketCap":2740105905},{"date":"2023-06-02","value":6.323409,"marketCap":2906172930},{"date":"2023-06-09","value":6.332545,"marketCap":2906172930},{"date":"2023-06-16","value":6.817521,"marketCap":3113756710},{"date":"2023-06-23","value":6.946307,"marketCap":3155273467},{"date":"2023-06-30","value":5.810686,"marketCap":2615555637},{"date":"2023-07-07","value":5.72963,"marketCap":2574038880},{"date":"2023-07-14","value":6.01488,"marketCap":2740105905},{"date":"2023-07-21","value":5.676725,"marketCap":2574038880},{"date":"2023-07-28","value":5.774466,"marketCap":2615555637},{"date":"2023-08-04","value":5.58187,"marketCap":2532522124},{"date":"2023-08-11","value":5.429515,"marketCap":2449488612},{"date":"2023-08-18","value":5.283291,"marketCap":2366455100},{"date":"2023-08-25","value":5.095396,"marketCap":2283421587},{"date":"2023-09-01","value":9.471643,"marketCap":2158871319},{"date":"2023-09-08","value":9.584477,"marketCap":2158871319},{"date":"2023-09-15","value":9.876532,"marketCap":2241904831},{"date":"2023-09-22","value":10.838414,"marketCap":2449488612},{"date":"2023-09-29","value":12.470345,"marketCap":2823139417},{"date":"2023-10-06","value":12.476319,"marketCap":2823139417},{"date":"2023-10-13","value":12.678733,"marketCap":2864656174},{"date":"2023-10-20","value":11.041999,"marketCap":2491005368},{"date":"2023-10-27","value":11.046738,"marketCap":2491005368},{"date":"2023-11-03","value":10.650234,"marketCap":2407971856},{"date":"2023-11-10","value":10.652461,"marketCap":2407971856},{"date":"2023-11-17","value":10.557245,"marketCap":2407971856},{"date":"2023-11-24","value":10.290505,"marketCap":2366455100},{"date":"2023-12-01","value":9.888432,"marketCap":2283421587},{"date":"2023-12-08","value":9.567523,"marketCap":2200388075},{"date":"2023-12-15","value":9.153626,"marketCap":2117354563},{"date":"2023-12-22","value":10.057757,"marketCap":2324938344},{"date":"2023-12-29","value":9.468465,"marketCap":2200388075},{"date":"2024-01-05","value":9.355797,"marketCap":2158871319},{"date":"2024-01-12","value":9.170996,"marketCap":2117354563},{"date":"2024-01-19","value":9.003539,"marketCap":2075837807},{"date":"2024-01-26","value":8.966407,"marketCap":2059231104},{"date":"2024-02-02","value":8.072827,"marketCap":1851647324},{"date":"2024-02-09","value":7.925195,"marketCap":1826737270},{"date":"2024-02-16","value":7.923482,"marketCap":1826737270},{"date":"2024-02-23","value":7.929267,"marketCap":1818433919},{"date":"2024-03-01","value":7.88814,"marketCap":1810130567},{"date":"2024-03-08","value":7.631458,"marketCap":1752007109},{"date":"2024-03-15","value":7.022818,"marketCap":1610850138},{"date":"2024-03-22","value":6.884314,"marketCap":1577636733},{"date":"2024-03-28","value":17.54889,"marketCap":1635760192},{"date":"2024-04-05","value":17.025618,"marketCap":1585940084},{"date":"2024-04-12","value":17.372312,"marketCap":1619153489},{"date":"2024-04-19","value":16.763,"marketCap":1561030031},{"date":"2024-04-26","value":17.050298,"marketCap":1585826466},{"date":"2024-05-03","value":17.413888,"marketCap":1618523919},{"date":"2024-05-10","value":17.548124,"marketCap":1634872645},{"date":"2024-05-17","value":17.837528,"marketCap":1659395735},{"date":"2024-05-24","value":17.614147,"marketCap":1634872645},{"date":"2024-05-31","value":17.244313,"marketCap":1602175192},{"date":"2024-06-07","value":17.265725,"marketCap":1602175192},{"date":"2024-06-14","value":15.87082,"marketCap":1471385381},{"date":"2024-06-21","value":16.080827,"marketCap":1487734107},{"date":"2024-06-28","value":16.441072,"marketCap":1520431560},{"date":"2024-07-05","value":16.356232,"marketCap":1512257197},{"date":"2024-07-12","value":16.243958,"marketCap":1504082834},{"date":"2024-07-19","value":16.331935,"marketCap":1512257197},{"date":"2024-07-26","value":15.743761,"marketCap":1463211017},{"date":"2024-08-02","value":16.016956,"marketCap":1487734107},{"date":"2024-08-09","value":15.910913,"marketCap":1487734107},{"date":"2024-08-16","value":15.817344,"marketCap":1479559744},{"date":"2024-08-23","value":15.57673,"marketCap":1463211017},{"date":"2024-08-30","value":-16.824039,"marketCap":1495908470},{"date":"2024-09-06","value":-16.448379,"marketCap":1463211017},{"date":"2024-09-13","value":-15.846627,"marketCap":1405990475},{"date":"2024-09-20","value":-15.935329,"marketCap":1422339201},{"date":"2024-09-27","value":-17.842832,"marketCap":1602175192},{"date":"2024-10-04","value":-17.832798,"marketCap":1594000829},{"date":"2024-10-10","value":-17.028558,"marketCap":1512257197},{"date":"2024-10-18","value":-16.65517,"marketCap":1471385381},{"date":"2024-10-25","value":-16.471157,"marketCap":1455036654},{"date":"2024-11-01","value":-16.182644,"marketCap":1430513565},{"date":"2024-11-08","value":-16.720855,"marketCap":1471385381},{"date":"2024-11-15","value":-16.712036,"marketCap":1455036654},{"date":"2024-11-22","value":-16.626024,"marketCap":1446862291},{"date":"2024-11-29","value":-16.167204,"marketCap":1405990475},{"date":"2024-12-06","value":-16.770679,"marketCap":1455036654},{"date":"2024-12-13","value":-16.048616,"marketCap":1389641748},{"date":"2024-12-20","value":-16.025221,"marketCap":1381467385},{"date":"2024-12-27","value":-16.037663,"marketCap":1381467385},{"date":"2025-01-03","value":-16.211586,"marketCap":1397816112},{"date":"2025-01-10","value":-14.845768,"marketCap":1275200663},{"date":"2025-01-17","value":-15.594505,"marketCap":1340595569},{"date":"2025-01-24","value":-15.119413,"marketCap":1307898116},{"date":"2025-01-28","value":-16.732658,"marketCap":1455036654},{"date":"2025-02-07","value":-16.827867,"marketCap":1455036654},{"date":"2025-02-14","value":-16.583856,"marketCap":1430513565},{"date":"2025-02-21","value":-18.284111,"marketCap":1585826466},{"date":"2025-02-28","value":-19.195606,"marketCap":1659395735},{"date":"2025-03-05","value":-18.693019,"marketCap":1618523919}]}],"industryCompare":{"bkCode":"BK1212","name":"農產品","current":6.621071,"rank":11,"totalCount":11,"items":[{"symbol":"00969","name":"華聯國際","value":-4.749005,"marketCap":192823840},{"symbol":"00875","name":"從玉智農","value":10.533314,"marketCap":276857637},{"symbol":"00682","name":"超大現代","value":-2.155238995090724,"marketCap":41194781},{"symbol":"00809","name":"大成生化科技","value":0.158734,"marketCap":655850583},{"symbol":"00073","name":"亞洲果業","value":-1.1331417436678572,"marketCap":34271216},{"symbol":"01117","name":"現代牧業","value":-32.63905364114112,"marketCap":9182167975},{"symbol":"01431","name":"原生態牧業","value":18.810707045686115,"marketCap":1074123675},{"symbol":"01432","name":"中國聖牧","value":-18.69301857826539,"marketCap":1618523919},{"symbol":"03839","name":"正大企業國際","value":4.714023470868542,"marketCap":409221127},{"symbol":"09858","name":"優然牧業","value":-21.483037136849692,"marketCap":8953274015},{"symbol":"02497","name":"富景中國控股","value":14.077662255684377,"marketCap":480000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01431\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516280524","title":"原生態牧業盤中異動 急速拉昇5.58%報0.246港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516280524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516280524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966216,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时43分，原生态牧业股票出现异动，股价急速拉升5.58%。截至发稿，该股报0.246港元/股，成交量23.7万股，换手率0.01%，振幅5.58%。资金方面，该股资金流入4.8794万港元，流出486港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.02%。其相关个股中，原生态牧业、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有原生态牧业、现代牧业、优然牧业，振幅分别为5.58%、5.45%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309433698992caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309433698992caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2514736977","title":"原生態牧業盤中異動 早盤急速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:43","pubTimestamp":1740706980,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时43分，原生态牧业股票出现异动，股价急速跳水5.38%。截至发稿，该股报0.246港元/股，成交量65.5万股，换手率0.01%，振幅5.38%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.09%。其相关个股中，中国飞鹤、澳亚集团、澳优涨幅较大，振幅较大的相关个股有原生态牧业、中国圣牧、中国飞鹤，振幅分别为5.38%、4.74%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094300a25716ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094300a25716ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2514948825","title":"原生態牧業預計2024年扭虧為盈，純利達2.7億至3.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514948825","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514948825?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:12","pubTimestamp":1740640322,"startTime":"0","endTime":"0","summary":"2月24日，原生态牧业发布公告，预计2024年度将录得纯利介乎约2.7亿元至3.2亿元，而2023年度净亏损约为3.4亿元。董事会表示，这一预期主要得益于销量增加、奶牛饲料成本下降带来的毛利增长，以及生物资产公平值变动减销售成本亏损的减少。原生态牧业是一家专注于乳牛畜牧养殖及鲜奶生产的现代化企业，主要产品为原料奶。值得注意的是，公司行政总裁张永久上任刚满一年，并于2024年2月23日获委任为执行董事及提名委员会成员。张永久拥有丰富的行业经验，曾在飞鹤集团担任副总裁，分管生产、研发、供应链等多个部门，其专业背景为原生态牧业的未来发展提供了有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715142696322c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715142696322c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2514984411","title":"港股異動 | 乳業股普遍走高 原生態牧業(01431)漲超16% 機構稱乳品供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984411","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:08","pubTimestamp":1740636505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股普遍走高，截至发稿，原生态牧业涨16.28%，报0.25港元；优然牧业涨7.69%，报2.52港元；现代牧业涨6.6%，报1.13港元；蒙牛乳业涨2.58%，报18.3港元。生产端通过经营主体组织化改造，可有效提升资源利用效率，降低单位生产成本，同时增强应对市场波动的韧性，配套实施的乳品质量标准体系升级，则从供给侧倒逼产业技术升级，加速低效产能出清进程，该行预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","IE00B031HY20.USD","LU0106959298.USD","01117","LU0228367735.SGD","IE0032834883.USD","LU0328353924.USD","IE00B031J352.USD","LU0251143458.SGD","LU0370786039.SGD","LU0672654166.SGD","IE0031814852.USD","BK1589","LU0588546209.SGD","LU1515016050.SGD","BK1212","BK1237","LU0326950275.SGD","LU0259732245.USD","LU0385154629.USD","IE00B29SXG58.USD","LU0320764755.SGD","LU0471298777.SGD","LU1769817179.HKD","LU0072462343.USD","09858","LU0029875118.USD","LU0737861699.HKD","LU0228659784.USD","LU0594300419.USD","LU1102505929.USD","BK1597","BK1587","LU0307460666.USD","LU0650527681.SGD","LU0823426480.USD","LU0128522157.USD","BK1521","LU0173614495.USD","LU1769817096.USD","LU2045819591.USD","LU0543330483.HKD","IE00B97KM107.HKD","02319","LU1023057109.AUD","IE00B067MR52.USD","01431","LU0359201612.USD","IE00B0169L03.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2514849901","title":"大消費板塊延續強勢 港股乳製品震盪上行 原生態牧業漲近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849901","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:22","pubTimestamp":1740633720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月27日消息，港股乳制品逆市拉升，大消费板块延续强势。原生态牧业涨近14%，现代牧业涨逾9%，优然牧业涨超7%，澳亚集团涨超5%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-02-27/doc-inemwynh7125760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1553","BK1212","HSCEI","000997.SH","01431","YANG","HSTECH"],"gpt_icon":0},{"id":"2514144128","title":"原生態牧業盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623944,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，原生态牧业股票出现波动，股价快速上涨5.12%。截至发稿，该股报0.226港元/股，成交量354.9万股，换手率0.08%，振幅6.05%。资金方面，该股资金流入50.8133万港元，流出26.5401万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.28%。其相关个股中，现代牧业、澳亚集团、原生态牧业涨幅较大，振幅较大的相关个股有澳亚集团、现代牧业、原生态牧业，振幅分别为8.62%、8.49%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103904abde9726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103904abde9726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2514206420","title":"原生態牧業盤中異動 急速下跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535132,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时58分，原生态牧业股票出现波动，股价大幅下挫6.05%。截至发稿，该股报0.202港元/股，成交量147万股，换手率0.03%，振幅2.33%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.24%。其相关个股中，中国圣牧、阿尔法企业、优然牧业涨幅较大，振幅较大的相关个股有中国圣牧、蒙牛乳业、现代牧业，振幅分别为3.08%、2.44%、1.89%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095852abdd1dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095852abdd1dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2514035826","title":"乳製品股走強 發盈喜原生態牧業一度飆漲至48.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035826","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:39","pubTimestamp":1740454740,"startTime":"0","endTime":"0","summary":"港股乳制品股走强，其中，原生态牧业一度飙涨至48.8%，中国飞鹤涨1.5%，蒙牛乳业、优然牧业、澳优、中国圣牧均上涨。\n　　光大证券（维权）指出，乳企对于本次春节及25年全年的增长目标设定更为理性，费用投放更为谨慎，对利润端提出更高要求。高盛此前表示，2024年中国新生儿数量达954万，同比增长6%，高于高盛预期和联合国预测。在基本情景下，预计到2035年新生儿数量相对稳定。\n　　个股方面，原生态牧业发盈喜，预计2024年纯利达到2.7亿至3.2亿元，而截至2023年12月31日止年度的净亏损约为人民币3.397亿元。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-25/doc-inemsfys0103318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2514053096","title":"港股原生態牧業大漲近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053096","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:53","pubTimestamp":1740448380,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月25日，港股原生态牧业(01431.HK)大涨近40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-25/doc-inemsnhi1340640.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-25/doc-inemsnhi1340640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1553","BK1212","HSCEI","01431","07226","YANG","HSTECH"],"gpt_icon":0},{"id":"2514084543","title":"港股原生態牧業(01431.HK)大漲近40%，消息面上原生態牧業公佈，預期集團2024年淨利潤2.7億元至3.2億元人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084543","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:49","pubTimestamp":1740448160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1553","BK1212","HSCEI","01431","07226","YANG","HSTECH"],"gpt_icon":0},{"id":"2514084424","title":"原生態牧業盈喜後漲超42% 預期2024年度純利約2.7億至3.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084424","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:47","pubTimestamp":1740448020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　原生态牧业（01431）发盈喜后上涨，截至发稿，股价上涨42.86%，现报0.23港元，成交额268.19万港元。\n　　消息面上，原生态牧业公布，预期集团2024年净利润2.7亿元至3.2亿元人民币，而23年同期则录得净亏损近3.4亿元人民币，同比扭亏为盈。公司表示，扭亏为盈主要由于销量增加及奶牛饲料成本下降，毛利较2023年增加，以及去年生物资产公平值变动减销售成本亏损较2023年减少。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfym1395658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2514848320","title":"【港股異動 | 原生態牧業(01431.HK)盈喜後漲超36%】原生態牧業(01431.HK)盈喜後漲超36%，截至發稿，漲36.65%，報0.22港元，成交額139.55萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848320","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:42","pubTimestamp":1740447752,"startTime":"0","endTime":"0","summary":"原生态牧业(01431.HK)盈喜后涨超36%，截至发稿，涨36.65%，报0.22港元，成交额139.55万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25094248362127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2514081458","title":"港股異動 | 原生態牧業(01431)盈喜後漲超36% 預計24年實現扭虧為盈 純利最多約3.2億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081458","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:37","pubTimestamp":1740447440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，原生态牧业(01431)盈喜后涨超36%，截至发稿，涨36.65%，报0.22港元，成交额139.55万港元。消息面上，原生态牧业公布，预期集团2024年净利润2.7亿元至3.2亿元人民币，而23年同期则录得净亏损近3.4亿元人民币，同比扭亏为盈。公司表示，扭亏为盈主要由于销量增加及奶牛饲料成本下降，毛利较2023年增加，以及去年生物资产公平值变动减销售成本亏损较2023年减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2514081964","title":"原生態牧業盤中異動 股價大漲21.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447012,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，原生态牧业股票出现异动，股价快速拉升21.12%。截至发稿，该股报0.195港元/股，成交量10.3万股，换手率0.00%，振幅6.21%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.03%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、蒙牛乳业，振幅分别为6.21%、0.93%、0.92%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093012abdb9a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093012abdb9a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2513710124","title":"【公司盈喜】原生態牧業(01431)料2024年扭虧為盈至多3.2億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710124","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:08","pubTimestamp":1740388115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 原生态牧业(01431)发盈喜，料2024年将录得纯利介乎2.7亿元-3.2亿元人民币，而2023年录得净亏损3.40亿元人民币，同比扭亏为盈。据公告指，预期主要由于销量增加及奶牛饲料成本下降，毛利较过往年度增加；及2024年度生物资产公平值变动减销售成本亏损较过往年度减少。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2513671717","title":"原生態牧業(01431)發盈喜，預期年度純利約2.7億元至3.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:49","pubTimestamp":1740386991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，原生态牧业(01431)发布公告，预期本集团截至2024年12月31日止年度将取得纯利约人民币2.7亿元至人民币3.2亿元，而截至2023年12月31日止年度(过往年度)的净亏损约为人民币3.397亿元。董事会经考虑以下主要因素后达致上述意见：由于销量增加及奶牛饲料成本下降，毛利较过往年度增加;及本年度生物资产公平值变动减销售成本亏损较过往年度减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01431","BK1553","BK1212"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":89}]}}