港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國聖牧

0.195

-0.003-1.52%

成交量：448.80萬

成交額：87.45萬

市值：16.34億

市盈率：17.41

高：0.200

開：0.199

低：0.192

收：0.198

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01432/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01432"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"中國聖牧","latestPrice":0.195,"timestamp":1741248512025,"preClose":0.198,"halted":0,"volume":4488000,"delay":0,"changeRate":-0.015152,"change":-0.003,"floatShares":8381295229,"shares":8381295229,"eps":-0.011307869,"lyrEps":0.011198,"pbRate":0.39,"amount":874460,"amplitude":0.040404,"volumeRatio":1.386897,"dividePrice":0.002253,"prevYearClose":0.169,"fiveDayClose":0.211,"twentyDayClose":0.173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","floatShares":8381295229,"roa":"6.15%","roe":"-1.75%","lyrEps":0.011198,"volumeRatio":1.386897,"shares":8381295229,"dividePrice":0.002253,"high":0.2,"amplitude":0.040404,"preClose":0.198,"low":0.192,"week52Low":0.151,"pbRate":"0.39","psRate":"0.46","week52High":0.222,"institutionHeld":0,"latestPrice":0.195,"committee":0.378882,"eps":0.011198458417849897,"divideRate":0.011559,"volume":4488000,"delay":0,"ttmEps":-0.011307868643771419,"open":0.199,"prevYearClose":0.169,"prevWeekClose":0.203,"prevMonthClose":0.203,"prevQuarterClose":0.169,"fiveDayClose":0.211,"twentyDayClose":0.173,"sixtyDayClose":0.17,"earningDate":1743350400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01432\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01432","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"01432","amount":0.0023,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国圣牧","recordDate":"2024-07-05","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-05"},{"date":"2024-03-26","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01432\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.0113,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-05","value":0.0023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01432\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01432","date":"2025-03-05","current":-18.693019,"percent":0.004878,"low":-19.952083,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"high":48.181969,"avg":6.81093,"sd":10.873583,"marketCap":1618523919},"quantilePoints":[{"date":"2020-03-13","current":-1.281327,"twenty":-1.251602,"median":-1.23539,"eighty":-1.149225,"marketCap":1620372000},{"date":"2020-03-20","current":-1.075821,"twenty":-1.250515,"median":-1.230936,"eighty":-1.14274,"marketCap":1340778400},{"date":"2020-03-27","current":-1.091866,"twenty":-1.249198,"median":-1.214422,"eighty":-1.107756,"marketCap":1359841600},{"date":"2020-04-03","current":48.181969,"twenty":-1.247963,"median":-1.210865,"eighty":-1.076727,"marketCap":1461512000},{"date":"2020-04-09","current":46.39944,"twenty":-1.247099,"median":-1.206757,"eighty":-1.05571,"marketCap":1417031200},{"date":"2020-04-17","current":43.898315,"twenty":-1.245953,"median":-1.201963,"eighty":-1.002597,"marketCap":1334424000},{"date":"2020-04-24","current":43.530355,"twenty":-1.24561,"median":-1.172427,"eighty":43.229489,"marketCap":1321715200},{"date":"2020-04-29","current":-2.263693,"twenty":-1.247771,"median":-1.193978,"eighty":43.128363,"marketCap":1378904800},{"date":"2020-05-08","current":-2.095706,"twenty":-1.253104,"median":-1.206173,"eighty":16.638717,"marketCap":1277234400},{"date":"2020-05-15","current":-2.104021,"twenty":-1.275714,"median":-1.210865,"eighty":-0.984116,"marketCap":1277234400},{"date":"2020-05-22","current":-2.100304,"twenty":-1.294917,"median":-1.214422,"eighty":-0.997341,"marketCap":1270880000},{"date":"2020-05-29","current":-2.354952,"twenty":-2.093994,"median":-1.230936,"eighty":-1.022028,"marketCap":1422707257},{"date":"2020-06-05","current":-2.372626,"twenty":-2.103555,"median":-1.23539,"eighty":-1.04151,"marketCap":1443836572},{"date":"2020-06-12","current":-2.314977,"twenty":-2.127097,"median":-1.236585,"eighty":-1.05175,"marketCap":1408621046},{"date":"2020-06-19","current":-3.119531,"twenty":-2.179657,"median":-1.238705,"eighty":-1.055777,"marketCap":1901638413},{"date":"2020-06-26","current":-2.856379,"twenty":-2.248032,"median":-1.241406,"eighty":-1.062862,"marketCap":1739646992},{"date":"2020-07-03","current":-2.759612,"twenty":-2.26547,"median":-1.244065,"eighty":-1.073875,"marketCap":1683302150},{"date":"2020-07-10","current":-2.71067,"twenty":-2.348913,"median":-1.24667,"eighty":-1.076274,"marketCap":1669215940},{"date":"2020-07-17","current":-2.649274,"twenty":-2.369768,"median":-1.249764,"eighty":-1.080841,"marketCap":1634000414},{"date":"2020-07-24","current":-2.694077,"twenty":-2.427663,"median":-1.253382,"eighty":-1.092876,"marketCap":1655129729},{"date":"2020-07-31","current":-5.400589,"twenty":-2.618384,"median":-1.262671,"eighty":-1.097665,"marketCap":3337375415},{"date":"2020-08-07","current":-12.057823,"twenty":-2.65144,"median":-1.280503,"eighty":-1.10421,"marketCap":7459352753},{"date":"2020-08-14","current":-10.270805,"twenty":-2.738496,"median":-1.287883,"eighty":-1.118915,"marketCap":6369784374},{"date":"2020-08-21","current":-10.762543,"twenty":-2.8354,"median":-1.696836,"eighty":-1.121753,"marketCap":6705036183},{"date":"2020-08-28","current":22.804812,"twenty":-2.8354,"median":-1.305467,"eighty":-1.097665,"marketCap":6285971421},{"date":"2020-09-04","current":19.697442,"twenty":-2.81073,"median":-1.282043,"eighty":-1.073875,"marketCap":5447841898},{"date":"2020-09-11","current":17.557366,"twenty":-2.773474,"median":-1.273071,"eighty":-1.037158,"marketCap":4861151232},{"date":"2020-09-18","current":19.487433,"twenty":-2.75678,"median":-1.256321,"eighty":13.119341,"marketCap":5447841898},{"date":"2020-09-25","current":17.225835,"twenty":-2.738496,"median":-1.251015,"eighty":17.236344,"marketCap":4777338280},{"date":"2020-09-30","current":16.843287,"twenty":-2.717626,"median":-1.249056,"eighty":17.228462,"marketCap":4693525328},{"date":"2020-10-09","current":16.01122,"twenty":-2.697396,"median":-1.245953,"eighty":17.201581,"marketCap":4525899423},{"date":"2020-10-16","current":16.017793,"twenty":-2.671611,"median":-1.243819,"eighty":16.950839,"marketCap":4525899423},{"date":"2020-10-23","current":15.993002,"twenty":-2.654784,"median":-1.239412,"eighty":16.852563,"marketCap":4525899423},{"date":"2020-10-30","current":15.398291,"twenty":-2.650357,"median":-1.237748,"eighty":16.842841,"marketCap":4358273519},{"date":"2020-11-06","current":15.220329,"twenty":-2.647621,"median":-1.235747,"eighty":16.842245,"marketCap":4358273519},{"date":"2020-11-13","current":15.792461,"twenty":-2.633992,"median":-1.234701,"eighty":16.776418,"marketCap":4525899423},{"date":"2020-11-20","current":18.600344,"twenty":-2.62226,"median":-1.223084,"eighty":16.86184,"marketCap":5364028946},{"date":"2020-11-27","current":19.22654,"twenty":-2.615138,"median":-1.213663,"eighty":17.366329,"marketCap":5531654851},{"date":"2020-12-04","current":20.535339,"twenty":-2.602265,"median":-1.208762,"eighty":18.178197,"marketCap":5950719612},{"date":"2020-12-11","current":20.004744,"twenty":-2.586391,"median":-1.203847,"eighty":18.614933,"marketCap":5783093708},{"date":"2020-12-18","current":19.68291,"twenty":-2.489164,"median":-1.180153,"eighty":19.167052,"marketCap":5699280755},{"date":"2020-12-24","current":19.084316,"twenty":-2.426778,"median":-1.159991,"eighty":19.265225,"marketCap":5531654851},{"date":"2020-12-31","current":21.67784,"twenty":-2.423861,"median":-1.154843,"eighty":19.463476,"marketCap":6285971421},{"date":"2021-01-08","current":24.062482,"twenty":21.197802,"median":22.523202,"eighty":24.161352,"marketCap":7040287992},{"date":"2021-01-15","current":22.949213,"twenty":21.587867,"median":22.782918,"eighty":23.905017,"marketCap":6705036183},{"date":"2021-01-22","current":22.958875,"twenty":22.185057,"median":22.949213,"eighty":23.905017,"marketCap":6705036183},{"date":"2021-01-29","current":21.916727,"twenty":22.130133,"median":22.954044,"eighty":23.905017,"marketCap":6453597326},{"date":"2021-02-05","current":21.762447,"twenty":22.130133,"median":22.656969,"eighty":23.643122,"marketCap":6369784374},{"date":"2021-02-11","current":22.017229,"twenty":22.119299,"median":22.620906,"eighty":23.534844,"marketCap":6453597326},{"date":"2021-02-19","current":22.865069,"twenty":22.149221,"median":22.620906,"eighty":23.515195,"marketCap":6705036183},{"date":"2021-02-26","current":20.623891,"twenty":21.936827,"median":22.60993,"eighty":23.423328,"marketCap":6034532564},{"date":"2021-03-05","current":19.239908,"twenty":21.435222,"median":22.558062,"eighty":23.272961,"marketCap":5615467803},{"date":"2021-03-12","current":19.27365,"twenty":20.662141,"median":22.432005,"eighty":23.18041,"marketCap":5615467803},{"date":"2021-03-19","current":19.567829,"twenty":20.159868,"median":22.298272,"eighty":22.956943,"marketCap":5699280755},{"date":"2021-03-26","current":11.279881,"twenty":19.589937,"median":22.195414,"eighty":22.941144,"marketCap":5447841898},{"date":"2021-04-01","current":11.135543,"twenty":19.244762,"median":21.966978,"eighty":22.908867,"marketCap":5364028946},{"date":"2021-04-09","current":11.111019,"twenty":18.25915,"median":21.762447,"eighty":22.889476,"marketCap":5364028946},{"date":"2021-04-16","current":11.242062,"twenty":11.46311,"median":21.441854,"eighty":22.869661,"marketCap":5447841898},{"date":"2021-04-23","current":11.386518,"twenty":11.272467,"median":20.893834,"eighty":22.740209,"marketCap":5531654851},{"date":"2021-04-30","current":10.824329,"twenty":11.236271,"median":20.522742,"eighty":22.648252,"marketCap":5280215994},{"date":"2021-05-07","current":10.754646,"twenty":11.14371,"median":20.315377,"eighty":22.62952,"marketCap":5280215994},{"date":"2021-05-14","current":10.420012,"twenty":11.068387,"median":20.077269,"eighty":22.619422,"marketCap":5112590089},{"date":"2021-05-21","current":9.904822,"twenty":11.004358,"median":19.6231,"eighty":22.616483,"marketCap":4861151232},{"date":"2021-05-28","current":10.315498,"twenty":10.872023,"median":19.27365,"eighty":22.610656,"marketCap":5112590089},{"date":"2021-06-04","current":10.194722,"twenty":10.69099,"median":18.973146,"eighty":22.603889,"marketCap":5028777137},{"date":"2021-06-11","current":10.025541,"twenty":10.511145,"median":17.555351,"eighty":22.583387,"marketCap":4944964185},{"date":"2021-06-18","current":9.764881,"twenty":10.286135,"median":11.721261,"eighty":22.55109,"marketCap":4777338280},{"date":"2021-06-25","current":9.599609,"twenty":10.194753,"median":11.334115,"eighty":22.52102,"marketCap":4693525328},{"date":"2021-07-02","current":11.161908,"twenty":10.194879,"median":11.270613,"eighty":22.512291,"marketCap":5447841898},{"date":"2021-07-09","current":11.001209,"twenty":10.206923,"median":11.279881,"eighty":22.351719,"marketCap":5364028946},{"date":"2021-07-16","current":11.517128,"twenty":10.234847,"median":11.30033,"eighty":22.300318,"marketCap":5615467803},{"date":"2021-07-23","current":11.174408,"twenty":10.278794,"median":11.281711,"eighty":22.298272,"marketCap":5447841898},{"date":"2021-07-30","current":10.794313,"twenty":10.234847,"median":11.256466,"eighty":22.292086,"marketCap":5280215994},{"date":"2021-08-06","current":10.648688,"twenty":10.278794,"median":11.242062,"eighty":22.272404,"marketCap":5196403041},{"date":"2021-08-13","current":10.462681,"twenty":10.285828,"median":11.193576,"eighty":22.118425,"marketCap":5112590089},{"date":"2021-08-20","current":10.1484,"twenty":10.285828,"median":11.176055,"eighty":22.017229,"marketCap":4944964185},{"date":"2021-08-27","current":7.856226,"twenty":10.194879,"median":11.155635,"eighty":21.916727,"marketCap":4944964185},{"date":"2021-09-03","current":7.853035,"twenty":10.148561,"median":11.139513,"eighty":21.762447,"marketCap":4944964185},{"date":"2021-09-10","current":7.832889,"twenty":10.042275,"median":11.136202,"eighty":21.67784,"marketCap":4944964185},{"date":"2021-09-17","current":7.057196,"twenty":9.910284,"median":11.109516,"eighty":21.452908,"marketCap":4442086471},{"date":"2021-09-24","current":6.787747,"twenty":9.857908,"median":11.04438,"eighty":21.435222,"marketCap":4274460566},{"date":"2021-09-30","current":7.030406,"twenty":9.761086,"median":11.017843,"eighty":21.261501,"marketCap":4442086471},{"date":"2021-10-08","current":7.428692,"twenty":9.666169,"median":10.99104,"eighty":20.995754,"marketCap":4693525328},{"date":"2021-10-15","current":7.291036,"twenty":9.621577,"median":10.977669,"eighty":20.862357,"marketCap":4609712375},{"date":"2021-10-22","current":7.370681,"twenty":8.107594,"median":10.942586,"eighty":20.738642,"marketCap":4693525328},{"date":"2021-10-29","current":6.993115,"twenty":7.986995,"median":10.881329,"eighty":20.542972,"marketCap":4442086471},{"date":"2021-11-05","current":7.376797,"twenty":7.855581,"median":10.824329,"eighty":20.418838,"marketCap":4693525328},{"date":"2021-11-12","current":7.346507,"twenty":7.847609,"median":10.80859,"eighty":20.374974,"marketCap":4693525328},{"date":"2021-11-19","current":7.356918,"twenty":7.654526,"median":10.785514,"eighty":20.237623,"marketCap":4693525328},{"date":"2021-11-26","current":7.354564,"twenty":7.494997,"median":10.649947,"eighty":20.118139,"marketCap":4693525328},{"date":"2021-12-03","current":7.078813,"twenty":7.432324,"median":10.648552,"eighty":20.084587,"marketCap":4525899423},{"date":"2021-12-10","current":7.197613,"twenty":7.396479,"median":10.637073,"eighty":19.895754,"marketCap":4609712375},{"date":"2021-12-17","current":7.333547,"twenty":7.377873,"median":10.611531,"eighty":19.634154,"marketCap":4693525328},{"date":"2021-12-24","current":6.934057,"twenty":7.363119,"median":10.471191,"eighty":19.526137,"marketCap":4442086471},{"date":"2021-12-31","current":6.919006,"twenty":7.357436,"median":10.367755,"eighty":19.425609,"marketCap":4442086471},{"date":"2022-01-07","current":6.945376,"twenty":6.92835,"median":6.945376,"eighty":7.070749,"marketCap":4442086471},{"date":"2022-01-14","current":7.061043,"twenty":6.936938,"median":7.067194,"eighty":7.200726,"marketCap":4525899423},{"date":"2022-01-21","current":6.783992,"twenty":6.919352,"median":7.055336,"eighty":7.126836,"marketCap":4358273519},{"date":"2022-01-28","current":6.670556,"twenty":6.780565,"median":6.942071,"eighty":7.076891,"marketCap":4274460566},{"date":"2022-02-04","current":6.542968,"twenty":6.765591,"median":6.936481,"eighty":7.074878,"marketCap":4190647614},{"date":"2022-02-11","current":6.79097,"twenty":6.670556,"median":6.919006,"eighty":7.067996,"marketCap":4358273519},{"date":"2022-02-18","current":6.627823,"twenty":6.669242,"median":6.788509,"eighty":7.066391,"marketCap":4274460566},{"date":"2022-02-25","current":6.352248,"twenty":6.640846,"median":6.775424,"eighty":7.061043,"marketCap":4106834662},{"date":"2022-03-04","current":6.349816,"twenty":6.545743,"median":6.768818,"eighty":7.055336,"marketCap":4106834662},{"date":"2022-03-11","current":5.126469,"twenty":6.364744,"median":6.765591,"eighty":7.050947,"marketCap":3310611615},{"date":"2022-03-18","current":5.08184,"twenty":6.223605,"median":6.672102,"eighty":6.945376,"marketCap":3268705139},{"date":"2022-03-25","current":5.211925,"twenty":5.437629,"median":6.663737,"eighty":6.938766,"marketCap":3352518091},{"date":"2022-04-01","current":5.483454,"twenty":5.437629,"median":6.634334,"eighty":6.934195,"marketCap":3184892187},{"date":"2022-04-08","current":5.33684,"twenty":5.336364,"median":6.618944,"eighty":6.922505,"marketCap":3101079234},{"date":"2022-04-14","current":5.417921,"twenty":5.338253,"median":6.544355,"eighty":6.919237,"marketCap":3142985710},{"date":"2022-04-22","current":5.594733,"twenty":5.33967,"median":6.470392,"eighty":6.918073,"marketCap":3184892187},{"date":"2022-04-29","current":5.386976,"twenty":5.340988,"median":6.352248,"eighty":6.866392,"marketCap":3017266282},{"date":"2022-05-06","current":5.356652,"twenty":5.344848,"median":6.340394,"eighty":6.789986,"marketCap":2975359806},{"date":"2022-05-13","current":5.607883,"twenty":5.356652,"median":6.219763,"eighty":6.786049,"marketCap":3059172758},{"date":"2022-05-20","current":5.530288,"twenty":5.386976,"median":5.650757,"eighty":6.783992,"marketCap":3059172758},{"date":"2022-05-27","current":5.459267,"twenty":5.414831,"median":5.62904,"eighty":6.775424,"marketCap":3017266282},{"date":"2022-06-02","current":5.580959,"twenty":5.417303,"median":5.627304,"eighty":6.772911,"marketCap":3101079234},{"date":"2022-06-10","current":5.618733,"twenty":5.418336,"median":5.628411,"eighty":6.770437,"marketCap":3101079234},{"date":"2022-06-17","current":5.548889,"twenty":5.418336,"median":5.627304,"eighty":6.768123,"marketCap":3059172758},{"date":"2022-06-24","current":6.13257,"twenty":5.420283,"median":5.628411,"eighty":6.767179,"marketCap":3394424567},{"date":"2022-06-30","current":6.143146,"twenty":5.421451,"median":5.643925,"eighty":6.766178,"marketCap":3394424567},{"date":"2022-07-08","current":6.136829,"twenty":5.426231,"median":5.6564,"eighty":6.711209,"marketCap":3394424567},{"date":"2022-07-15","current":6.500123,"twenty":5.434219,"median":5.717477,"eighty":6.67417,"marketCap":3562050472},{"date":"2022-07-22","current":6.572283,"twenty":5.446814,"median":5.814812,"eighty":6.767299,"marketCap":3603956948},{"date":"2022-07-29","current":5.724659,"twenty":5.456735,"median":5.869466,"eighty":6.766178,"marketCap":3142985710},{"date":"2022-08-05","current":5.815801,"twenty":5.459916,"median":5.815801,"eighty":6.711209,"marketCap":3184892187},{"date":"2022-08-12","current":5.349369,"twenty":5.456735,"median":5.785039,"eighty":6.67417,"marketCap":2933453330},{"date":"2022-08-19","current":5.480648,"twenty":5.454985,"median":5.724659,"eighty":6.671792,"marketCap":2975359806},{"date":"2022-08-26","current":6.321284,"twenty":5.4581,"median":5.742831,"eighty":6.669768,"marketCap":3184892187},{"date":"2022-09-02","current":6.594484,"twenty":5.459916,"median":5.806728,"eighty":6.665939,"marketCap":3310611615},{"date":"2022-09-09","current":6.703479,"twenty":5.460363,"median":5.818869,"eighty":6.671792,"marketCap":3352518091},{"date":"2022-09-16","current":6.089399,"twenty":5.460647,"median":5.849149,"eighty":6.67003,"marketCap":3017266282},{"date":"2022-09-23","current":5.949893,"twenty":5.465109,"median":5.949893,"eighty":6.66704,"marketCap":2891546854},{"date":"2022-09-30","current":5.576085,"twenty":5.465109,"median":5.898701,"eighty":6.66229,"marketCap":2715059499},{"date":"2022-10-07","current":5.147451,"twenty":5.460353,"median":5.849149,"eighty":6.656265,"marketCap":2506208768},{"date":"2022-10-14","current":5.376055,"twenty":5.459483,"median":5.821937,"eighty":6.638241,"marketCap":2589749060},{"date":"2022-10-21","current":5.238508,"twenty":5.450955,"median":5.81077,"eighty":6.627675,"marketCap":2506208768},{"date":"2022-10-28","current":4.635288,"twenty":5.422254,"median":5.76335,"eighty":6.625428,"marketCap":2213817745},{"date":"2022-11-04","current":5.889849,"twenty":5.422254,"median":5.760302,"eighty":6.617215,"marketCap":2840369937},{"date":"2022-11-11","current":5.751974,"twenty":5.422254,"median":5.757254,"eighty":6.609102,"marketCap":2798599791},{"date":"2022-11-18","current":5.685602,"twenty":5.424688,"median":5.749709,"eighty":6.600723,"marketCap":2756829645},{"date":"2022-11-25","current":5.904738,"twenty":5.430808,"median":5.747444,"eighty":6.590044,"marketCap":2840369937},{"date":"2022-12-02","current":5.463114,"twenty":5.437675,"median":5.729463,"eighty":6.566975,"marketCap":2673289353},{"date":"2022-12-09","current":5.666563,"twenty":5.440378,"median":5.724659,"eighty":6.545188,"marketCap":2798599791},{"date":"2022-12-16","current":5.849358,"twenty":5.450955,"median":5.725077,"eighty":6.541629,"marketCap":2882140084},{"date":"2022-12-23","current":5.593296,"twenty":5.45362,"median":5.724659,"eighty":6.535016,"marketCap":2756829645},{"date":"2022-12-30","current":5.442428,"twenty":5.452442,"median":5.710972,"eighty":6.531249,"marketCap":2715059499},{"date":"2023-01-06","current":5.884354,"twenty":5.451946,"median":5.710972,"eighty":6.516044,"marketCap":2965680376},{"date":"2023-01-13","current":5.367313,"twenty":5.451946,"median":5.703423,"eighty":6.503842,"marketCap":2756829645},{"date":"2023-01-20","current":5.413769,"twenty":5.437766,"median":5.683172,"eighty":6.500837,"marketCap":2756829645},{"date":"2023-01-27","current":5.576682,"twenty":5.437858,"median":5.679998,"eighty":6.500123,"marketCap":2840369937},{"date":"2023-02-03","current":5.629539,"twenty":5.442428,"median":5.678095,"eighty":6.498985,"marketCap":2882140084},{"date":"2023-02-10","current":5.335248,"twenty":5.437629,"median":5.674136,"eighty":6.494606,"marketCap":2715059499},{"date":"2023-02-17","current":5.30333,"twenty":5.420744,"median":5.669262,"eighty":6.468989,"marketCap":2673289353},{"date":"2023-02-24","current":5.36897,"twenty":5.413769,"median":5.661656,"eighty":6.462574,"marketCap":2673289353},{"date":"2023-03-03","current":5.00116,"twenty":5.386976,"median":5.6564,"eighty":6.404512,"marketCap":2506208768},{"date":"2023-03-10","current":4.870403,"twenty":4.867509,"median":4.907452,"eighty":4.982039,"marketCap":2422668476},{"date":"2023-03-17","current":4.823732,"twenty":-1.377508,"median":5.294005,"eighty":10.160649,"marketCap":2422668476},{"date":"2023-03-24","current":5.01565,"twenty":-1.377508,"median":5.239799,"eighty":10.035581,"marketCap":2547978914},{"date":"2023-03-31","current":5.53108,"twenty":-1.376631,"median":5.239154,"eighty":9.945747,"marketCap":2631519207},{"date":"2023-04-06","current":5.53465,"twenty":-1.354472,"median":5.249344,"eighty":9.928015,"marketCap":2631519207},{"date":"2023-04-14","current":5.792485,"twenty":-1.327493,"median":5.300847,"eighty":9.963478,"marketCap":2756829645},{"date":"2023-04-21","current":5.707656,"twenty":-1.297004,"median":5.321651,"eighty":9.963478,"marketCap":2715059499},{"date":"2023-04-28","current":5.573536,"twenty":-1.268911,"median":5.33684,"eighty":9.963478,"marketCap":2631519207},{"date":"2023-05-05","current":5.179503,"twenty":-1.25366,"median":5.339195,"eighty":9.963478,"marketCap":2449488612},{"date":"2023-05-12","current":5.745798,"twenty":-1.247543,"median":5.340382,"eighty":9.963478,"marketCap":2698589149},{"date":"2023-05-19","current":6.276034,"twenty":-1.242707,"median":5.359516,"eighty":9.963478,"marketCap":2906172930},{"date":"2023-05-25","current":5.941855,"twenty":-1.238131,"median":5.367147,"eighty":9.945747,"marketCap":2740105905},{"date":"2023-06-02","current":6.323409,"twenty":-1.235252,"median":5.386789,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-09","current":6.332545,"twenty":-1.218516,"median":5.409413,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-16","current":6.817521,"twenty":-1.209615,"median":5.421333,"eighty":9.98121,"marketCap":3113756710},{"date":"2023-06-23","current":6.946307,"twenty":-1.200078,"median":5.437629,"eighty":9.998941,"marketCap":3155273467},{"date":"2023-06-30","current":5.810686,"twenty":-1.172427,"median":5.452938,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-07-07","current":5.72963,"twenty":-1.151488,"median":5.460361,"eighty":9.98121,"marketCap":2574038880},{"date":"2023-07-14","current":6.01488,"twenty":-1.116942,"median":5.465023,"eighty":9.98121,"marketCap":2740105905},{"date":"2023-07-21","current":5.676725,"twenty":-1.078085,"median":5.474927,"eighty":9.998941,"marketCap":2574038880},{"date":"2023-07-28","current":5.774466,"twenty":-1.070829,"median":5.492528,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-08-04","current":5.58187,"twenty":-1.048546,"median":5.503219,"eighty":9.998941,"marketCap":2532522124},{"date":"2023-08-11","current":5.429515,"twenty":-1.04672,"median":5.509405,"eighty":9.998941,"marketCap":2449488612},{"date":"2023-08-18","current":5.283291,"twenty":-1.034818,"median":5.509405,"eighty":9.998941,"marketCap":2366455100},{"date":"2023-08-25","current":5.095396,"twenty":-1.025311,"median":5.509405,"eighty":9.998941,"marketCap":2283421587},{"date":"2023-09-01","current":9.471643,"twenty":-1.003759,"median":5.52872,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-08","current":9.584477,"twenty":-1.002597,"median":5.53465,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-15","current":9.876532,"twenty":-1.002597,"median":5.551449,"eighty":9.998941,"marketCap":2241904831},{"date":"2023-09-22","current":10.838414,"twenty":-0.997777,"median":5.569769,"eighty":10.145882,"marketCap":2449488612},{"date":"2023-09-29","current":12.470345,"twenty":-0.992322,"median":5.575146,"eighty":10.18974,"marketCap":2823139417},{"date":"2023-10-06","current":12.476319,"twenty":-0.976515,"median":5.578084,"eighty":10.264184,"marketCap":2823139417},{"date":"2023-10-13","current":12.678733,"twenty":-0.971758,"median":5.582296,"eighty":10.314067,"marketCap":2864656174},{"date":"2023-10-20","current":11.041999,"twenty":-0.967412,"median":5.594104,"eighty":10.590242,"marketCap":2491005368},{"date":"2023-10-27","current":11.046738,"twenty":-0.971758,"median":5.604845,"eighty":10.639291,"marketCap":2491005368},{"date":"2023-11-03","current":10.650234,"twenty":-0.971758,"median":5.618187,"eighty":10.650508,"marketCap":2407971856},{"date":"2023-11-10","current":10.652461,"twenty":-0.971758,"median":5.627543,"eighty":10.672252,"marketCap":2407971856},{"date":"2023-11-17","current":10.557245,"twenty":-0.971758,"median":5.643925,"eighty":10.673825,"marketCap":2407971856},{"date":"2023-11-24","current":10.290505,"twenty":-0.971758,"median":5.656401,"eighty":10.673825,"marketCap":2366455100},{"date":"2023-12-01","current":9.888432,"twenty":-0.971758,"median":5.669087,"eighty":10.673825,"marketCap":2283421587},{"date":"2023-12-08","current":9.567523,"twenty":-0.971758,"median":5.676725,"eighty":10.673825,"marketCap":2200388075},{"date":"2023-12-15","current":9.153626,"twenty":-0.971758,"median":5.683172,"eighty":10.673825,"marketCap":2117354563},{"date":"2023-12-22","current":10.057757,"twenty":-0.971758,"median":5.704559,"eighty":10.673825,"marketCap":2324938344},{"date":"2023-12-29","current":9.468465,"twenty":-0.971758,"median":5.708731,"eighty":10.673825,"marketCap":2200388075},{"date":"2024-01-05","current":9.355797,"twenty":-0.971758,"median":5.726951,"eighty":10.673825,"marketCap":2158871319},{"date":"2024-01-12","current":9.170996,"twenty":-0.971758,"median":5.744114,"eighty":10.673825,"marketCap":2117354563},{"date":"2024-01-19","current":9.003539,"twenty":-0.971758,"median":5.760302,"eighty":10.673825,"marketCap":2075837807},{"date":"2024-01-26","current":8.966407,"twenty":-0.971758,"median":5.774605,"eighty":10.673825,"marketCap":2059231104},{"date":"2024-02-02","current":8.072827,"twenty":-0.971758,"median":5.795457,"eighty":10.673825,"marketCap":1851647324},{"date":"2024-02-09","current":7.925195,"twenty":-0.958721,"median":5.808464,"eighty":10.663699,"marketCap":1826737270},{"date":"2024-02-16","current":7.923482,"twenty":-0.967412,"median":5.815801,"eighty":10.67045,"marketCap":1826737270},{"date":"2024-02-23","current":7.929267,"twenty":-0.967412,"median":5.842832,"eighty":10.67045,"marketCap":1818433919},{"date":"2024-03-01","current":7.88814,"twenty":-0.963067,"median":5.884403,"eighty":10.667074,"marketCap":1810130567},{"date":"2024-03-08","current":7.631458,"twenty":-0.963067,"median":5.901443,"eighty":10.667074,"marketCap":1752007109},{"date":"2024-03-15","current":7.022818,"twenty":-0.921384,"median":5.942877,"eighty":10.667074,"marketCap":1610850138},{"date":"2024-03-22","current":6.884314,"twenty":-0.916019,"median":5.990242,"eighty":10.667074,"marketCap":1577636733},{"date":"2024-03-28","current":17.54889,"twenty":-0.903497,"median":6.027934,"eighty":10.766993,"marketCap":1635760192},{"date":"2024-04-05","current":17.025618,"twenty":-0.882549,"median":6.057314,"eighty":10.799453,"marketCap":1585940084},{"date":"2024-04-12","current":17.372312,"twenty":-0.880049,"median":6.094844,"eighty":10.831924,"marketCap":1619153489},{"date":"2024-04-19","current":16.763,"twenty":-0.862333,"median":6.134699,"eighty":10.855901,"marketCap":1561030031},{"date":"2024-04-26","current":17.050298,"twenty":-0.855284,"median":6.144687,"eighty":10.949161,"marketCap":1585826466},{"date":"2024-05-03","current":17.413888,"twenty":-0.850414,"median":6.192457,"eighty":10.990174,"marketCap":1618523919},{"date":"2024-05-10","current":17.548124,"twenty":-0.84254,"median":6.24493,"eighty":11.033149,"marketCap":1634872645},{"date":"2024-05-17","current":17.837528,"twenty":-0.834605,"median":6.315601,"eighty":11.045072,"marketCap":1659395735},{"date":"2024-05-24","current":17.614147,"twenty":-0.831124,"median":6.338153,"eighty":11.110117,"marketCap":1634872645},{"date":"2024-05-31","current":17.244313,"twenty":-0.831124,"median":6.364947,"eighty":11.143369,"marketCap":1602175192},{"date":"2024-06-07","current":17.265725,"twenty":-0.831124,"median":6.416272,"eighty":11.180607,"marketCap":1602175192},{"date":"2024-06-14","current":15.87082,"twenty":-0.831124,"median":6.460911,"eighty":11.233375,"marketCap":1471385381},{"date":"2024-06-21","current":16.080827,"twenty":-0.831124,"median":6.501015,"eighty":11.280613,"marketCap":1487734107},{"date":"2024-06-28","current":16.441072,"twenty":-0.831124,"median":6.544355,"eighty":11.43141,"marketCap":1520431560},{"date":"2024-07-05","current":16.356232,"twenty":-0.831124,"median":6.598383,"eighty":11.614366,"marketCap":1512257197},{"date":"2024-07-12","current":16.243958,"twenty":-0.831124,"median":6.628375,"eighty":12.28496,"marketCap":1504082834},{"date":"2024-07-19","current":16.331935,"twenty":-0.831124,"median":6.656665,"eighty":12.472735,"marketCap":1512257197},{"date":"2024-07-26","current":15.743761,"twenty":-0.820425,"median":6.6743,"eighty":12.491822,"marketCap":1463211017},{"date":"2024-08-02","current":16.016956,"twenty":4.507494,"median":6.731205,"eighty":12.77209,"marketCap":1487734107},{"date":"2024-08-09","current":15.910913,"twenty":4.775939,"median":6.767359,"eighty":15.416377,"marketCap":1487734107},{"date":"2024-08-16","current":15.817344,"twenty":4.848475,"median":6.784431,"eighty":15.600979,"marketCap":1479559744},{"date":"2024-08-23","current":15.57673,"twenty":4.921203,"median":6.816249,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-08-30","current":-16.824039,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1495908470},{"date":"2024-09-06","current":-16.448379,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-09-13","current":-15.846627,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1405990475},{"date":"2024-09-20","current":-15.935329,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1422339201},{"date":"2024-09-27","current":-17.842832,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1602175192},{"date":"2024-10-04","current":-17.832798,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1594000829},{"date":"2024-10-10","current":-17.028558,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1512257197},{"date":"2024-10-18","current":-16.65517,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-10-25","current":-16.471157,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-01","current":-16.182644,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1430513565},{"date":"2024-11-08","current":-16.720855,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-11-15","current":-16.712036,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-22","current":-16.626024,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1446862291},{"date":"2024-11-29","current":-16.167204,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1405990475},{"date":"2024-12-06","current":-16.770679,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-12-13","current":-16.048616,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1389641748},{"date":"2024-12-20","current":-16.025221,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2024-12-27","current":-16.037663,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2025-01-03","current":-16.211586,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1397816112},{"date":"2025-01-10","current":-14.845768,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1275200663},{"date":"2025-01-17","current":-15.594505,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1340595569},{"date":"2025-01-24","current":-15.119413,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1307898116},{"date":"2025-01-28","current":-16.732658,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1455036654},{"date":"2025-02-07","current":-16.827867,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1455036654},{"date":"2025-02-14","current":-16.583856,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1430513565},{"date":"2025-02-21","current":-18.284111,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1585826466},{"date":"2025-02-28","current":-19.195606,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1659395735},{"date":"2025-03-05","current":-18.693019,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1618523919}],"customCompares":[{"symbol":"01432","name":"中國聖牧","items":[{"date":"2020-03-13","value":-1.281327,"marketCap":1620372000},{"date":"2020-03-20","value":-1.075821,"marketCap":1340778400},{"date":"2020-03-27","value":-1.091866,"marketCap":1359841600},{"date":"2020-04-03","value":48.181969,"marketCap":1461512000},{"date":"2020-04-09","value":46.39944,"marketCap":1417031200},{"date":"2020-04-17","value":43.898315,"marketCap":1334424000},{"date":"2020-04-24","value":43.530355,"marketCap":1321715200},{"date":"2020-04-29","value":-2.263693,"marketCap":1378904800},{"date":"2020-05-08","value":-2.095706,"marketCap":1277234400},{"date":"2020-05-15","value":-2.104021,"marketCap":1277234400},{"date":"2020-05-22","value":-2.100304,"marketCap":1270880000},{"date":"2020-05-29","value":-2.354952,"marketCap":1422707257},{"date":"2020-06-05","value":-2.372626,"marketCap":1443836572},{"date":"2020-06-12","value":-2.314977,"marketCap":1408621046},{"date":"2020-06-19","value":-3.119531,"marketCap":1901638413},{"date":"2020-06-26","value":-2.856379,"marketCap":1739646992},{"date":"2020-07-03","value":-2.759612,"marketCap":1683302150},{"date":"2020-07-10","value":-2.71067,"marketCap":1669215940},{"date":"2020-07-17","value":-2.649274,"marketCap":1634000414},{"date":"2020-07-24","value":-2.694077,"marketCap":1655129729},{"date":"2020-07-31","value":-5.400589,"marketCap":3337375415},{"date":"2020-08-07","value":-12.057823,"marketCap":7459352753},{"date":"2020-08-14","value":-10.270805,"marketCap":6369784374},{"date":"2020-08-21","value":-10.762543,"marketCap":6705036183},{"date":"2020-08-28","value":22.804812,"marketCap":6285971421},{"date":"2020-09-04","value":19.697442,"marketCap":5447841898},{"date":"2020-09-11","value":17.557366,"marketCap":4861151232},{"date":"2020-09-18","value":19.487433,"marketCap":5447841898},{"date":"2020-09-25","value":17.225835,"marketCap":4777338280},{"date":"2020-09-30","value":16.843287,"marketCap":4693525328},{"date":"2020-10-09","value":16.01122,"marketCap":4525899423},{"date":"2020-10-16","value":16.017793,"marketCap":4525899423},{"date":"2020-10-23","value":15.993002,"marketCap":4525899423},{"date":"2020-10-30","value":15.398291,"marketCap":4358273519},{"date":"2020-11-06","value":15.220329,"marketCap":4358273519},{"date":"2020-11-13","value":15.792461,"marketCap":4525899423},{"date":"2020-11-20","value":18.600344,"marketCap":5364028946},{"date":"2020-11-27","value":19.22654,"marketCap":5531654851},{"date":"2020-12-04","value":20.535339,"marketCap":5950719612},{"date":"2020-12-11","value":20.004744,"marketCap":5783093708},{"date":"2020-12-18","value":19.68291,"marketCap":5699280755},{"date":"2020-12-24","value":19.084316,"marketCap":5531654851},{"date":"2020-12-31","value":21.67784,"marketCap":6285971421},{"date":"2021-01-08","value":24.062482,"marketCap":7040287992},{"date":"2021-01-15","value":22.949213,"marketCap":6705036183},{"date":"2021-01-22","value":22.958875,"marketCap":6705036183},{"date":"2021-01-29","value":21.916727,"marketCap":6453597326},{"date":"2021-02-05","value":21.762447,"marketCap":6369784374},{"date":"2021-02-11","value":22.017229,"marketCap":6453597326},{"date":"2021-02-19","value":22.865069,"marketCap":6705036183},{"date":"2021-02-26","value":20.623891,"marketCap":6034532564},{"date":"2021-03-05","value":19.239908,"marketCap":5615467803},{"date":"2021-03-12","value":19.27365,"marketCap":5615467803},{"date":"2021-03-19","value":19.567829,"marketCap":5699280755},{"date":"2021-03-26","value":11.279881,"marketCap":5447841898},{"date":"2021-04-01","value":11.135543,"marketCap":5364028946},{"date":"2021-04-09","value":11.111019,"marketCap":5364028946},{"date":"2021-04-16","value":11.242062,"marketCap":5447841898},{"date":"2021-04-23","value":11.386518,"marketCap":5531654851},{"date":"2021-04-30","value":10.824329,"marketCap":5280215994},{"date":"2021-05-07","value":10.754646,"marketCap":5280215994},{"date":"2021-05-14","value":10.420012,"marketCap":5112590089},{"date":"2021-05-21","value":9.904822,"marketCap":4861151232},{"date":"2021-05-28","value":10.315498,"marketCap":5112590089},{"date":"2021-06-04","value":10.194722,"marketCap":5028777137},{"date":"2021-06-11","value":10.025541,"marketCap":4944964185},{"date":"2021-06-18","value":9.764881,"marketCap":4777338280},{"date":"2021-06-25","value":9.599609,"marketCap":4693525328},{"date":"2021-07-02","value":11.161908,"marketCap":5447841898},{"date":"2021-07-09","value":11.001209,"marketCap":5364028946},{"date":"2021-07-16","value":11.517128,"marketCap":5615467803},{"date":"2021-07-23","value":11.174408,"marketCap":5447841898},{"date":"2021-07-30","value":10.794313,"marketCap":5280215994},{"date":"2021-08-06","value":10.648688,"marketCap":5196403041},{"date":"2021-08-13","value":10.462681,"marketCap":5112590089},{"date":"2021-08-20","value":10.1484,"marketCap":4944964185},{"date":"2021-08-27","value":7.856226,"marketCap":4944964185},{"date":"2021-09-03","value":7.853035,"marketCap":4944964185},{"date":"2021-09-10","value":7.832889,"marketCap":4944964185},{"date":"2021-09-17","value":7.057196,"marketCap":4442086471},{"date":"2021-09-24","value":6.787747,"marketCap":4274460566},{"date":"2021-09-30","value":7.030406,"marketCap":4442086471},{"date":"2021-10-08","value":7.428692,"marketCap":4693525328},{"date":"2021-10-15","value":7.291036,"marketCap":4609712375},{"date":"2021-10-22","value":7.370681,"marketCap":4693525328},{"date":"2021-10-29","value":6.993115,"marketCap":4442086471},{"date":"2021-11-05","value":7.376797,"marketCap":4693525328},{"date":"2021-11-12","value":7.346507,"marketCap":4693525328},{"date":"2021-11-19","value":7.356918,"marketCap":4693525328},{"date":"2021-11-26","value":7.354564,"marketCap":4693525328},{"date":"2021-12-03","value":7.078813,"marketCap":4525899423},{"date":"2021-12-10","value":7.197613,"marketCap":4609712375},{"date":"2021-12-17","value":7.333547,"marketCap":4693525328},{"date":"2021-12-24","value":6.934057,"marketCap":4442086471},{"date":"2021-12-31","value":6.919006,"marketCap":4442086471},{"date":"2022-01-07","value":6.945376,"marketCap":4442086471},{"date":"2022-01-14","value":7.061043,"marketCap":4525899423},{"date":"2022-01-21","value":6.783992,"marketCap":4358273519},{"date":"2022-01-28","value":6.670556,"marketCap":4274460566},{"date":"2022-02-04","value":6.542968,"marketCap":4190647614},{"date":"2022-02-11","value":6.79097,"marketCap":4358273519},{"date":"2022-02-18","value":6.627823,"marketCap":4274460566},{"date":"2022-02-25","value":6.352248,"marketCap":4106834662},{"date":"2022-03-04","value":6.349816,"marketCap":4106834662},{"date":"2022-03-11","value":5.126469,"marketCap":3310611615},{"date":"2022-03-18","value":5.08184,"marketCap":3268705139},{"date":"2022-03-25","value":5.211925,"marketCap":3352518091},{"date":"2022-04-01","value":5.483454,"marketCap":3184892187},{"date":"2022-04-08","value":5.33684,"marketCap":3101079234},{"date":"2022-04-14","value":5.417921,"marketCap":3142985710},{"date":"2022-04-22","value":5.594733,"marketCap":3184892187},{"date":"2022-04-29","value":5.386976,"marketCap":3017266282},{"date":"2022-05-06","value":5.356652,"marketCap":2975359806},{"date":"2022-05-13","value":5.607883,"marketCap":3059172758},{"date":"2022-05-20","value":5.530288,"marketCap":3059172758},{"date":"2022-05-27","value":5.459267,"marketCap":3017266282},{"date":"2022-06-02","value":5.580959,"marketCap":3101079234},{"date":"2022-06-10","value":5.618733,"marketCap":3101079234},{"date":"2022-06-17","value":5.548889,"marketCap":3059172758},{"date":"2022-06-24","value":6.13257,"marketCap":3394424567},{"date":"2022-06-30","value":6.143146,"marketCap":3394424567},{"date":"2022-07-08","value":6.136829,"marketCap":3394424567},{"date":"2022-07-15","value":6.500123,"marketCap":3562050472},{"date":"2022-07-22","value":6.572283,"marketCap":3603956948},{"date":"2022-07-29","value":5.724659,"marketCap":3142985710},{"date":"2022-08-05","value":5.815801,"marketCap":3184892187},{"date":"2022-08-12","value":5.349369,"marketCap":2933453330},{"date":"2022-08-19","value":5.480648,"marketCap":2975359806},{"date":"2022-08-26","value":6.321284,"marketCap":3184892187},{"date":"2022-09-02","value":6.594484,"marketCap":3310611615},{"date":"2022-09-09","value":6.703479,"marketCap":3352518091},{"date":"2022-09-16","value":6.089399,"marketCap":3017266282},{"date":"2022-09-23","value":5.949893,"marketCap":2891546854},{"date":"2022-09-30","value":5.576085,"marketCap":2715059499},{"date":"2022-10-07","value":5.147451,"marketCap":2506208768},{"date":"2022-10-14","value":5.376055,"marketCap":2589749060},{"date":"2022-10-21","value":5.238508,"marketCap":2506208768},{"date":"2022-10-28","value":4.635288,"marketCap":2213817745},{"date":"2022-11-04","value":5.889849,"marketCap":2840369937},{"date":"2022-11-11","value":5.751974,"marketCap":2798599791},{"date":"2022-11-18","value":5.685602,"marketCap":2756829645},{"date":"2022-11-25","value":5.904738,"marketCap":2840369937},{"date":"2022-12-02","value":5.463114,"marketCap":2673289353},{"date":"2022-12-09","value":5.666563,"marketCap":2798599791},{"date":"2022-12-16","value":5.849358,"marketCap":2882140084},{"date":"2022-12-23","value":5.593296,"marketCap":2756829645},{"date":"2022-12-30","value":5.442428,"marketCap":2715059499},{"date":"2023-01-06","value":5.884354,"marketCap":2965680376},{"date":"2023-01-13","value":5.367313,"marketCap":2756829645},{"date":"2023-01-20","value":5.413769,"marketCap":2756829645},{"date":"2023-01-27","value":5.576682,"marketCap":2840369937},{"date":"2023-02-03","value":5.629539,"marketCap":2882140084},{"date":"2023-02-10","value":5.335248,"marketCap":2715059499},{"date":"2023-02-17","value":5.30333,"marketCap":2673289353},{"date":"2023-02-24","value":5.36897,"marketCap":2673289353},{"date":"2023-03-03","value":5.00116,"marketCap":2506208768},{"date":"2023-03-10","value":4.870403,"marketCap":2422668476},{"date":"2023-03-17","value":4.823732,"marketCap":2422668476},{"date":"2023-03-24","value":5.01565,"marketCap":2547978914},{"date":"2023-03-31","value":5.53108,"marketCap":2631519207},{"date":"2023-04-06","value":5.53465,"marketCap":2631519207},{"date":"2023-04-14","value":5.792485,"marketCap":2756829645},{"date":"2023-04-21","value":5.707656,"marketCap":2715059499},{"date":"2023-04-28","value":5.573536,"marketCap":2631519207},{"date":"2023-05-05","value":5.179503,"marketCap":2449488612},{"date":"2023-05-12","value":5.745798,"marketCap":2698589149},{"date":"2023-05-19","value":6.276034,"marketCap":2906172930},{"date":"2023-05-25","value":5.941855,"marketCap":2740105905},{"date":"2023-06-02","value":6.323409,"marketCap":2906172930},{"date":"2023-06-09","value":6.332545,"marketCap":2906172930},{"date":"2023-06-16","value":6.817521,"marketCap":3113756710},{"date":"2023-06-23","value":6.946307,"marketCap":3155273467},{"date":"2023-06-30","value":5.810686,"marketCap":2615555637},{"date":"2023-07-07","value":5.72963,"marketCap":2574038880},{"date":"2023-07-14","value":6.01488,"marketCap":2740105905},{"date":"2023-07-21","value":5.676725,"marketCap":2574038880},{"date":"2023-07-28","value":5.774466,"marketCap":2615555637},{"date":"2023-08-04","value":5.58187,"marketCap":2532522124},{"date":"2023-08-11","value":5.429515,"marketCap":2449488612},{"date":"2023-08-18","value":5.283291,"marketCap":2366455100},{"date":"2023-08-25","value":5.095396,"marketCap":2283421587},{"date":"2023-09-01","value":9.471643,"marketCap":2158871319},{"date":"2023-09-08","value":9.584477,"marketCap":2158871319},{"date":"2023-09-15","value":9.876532,"marketCap":2241904831},{"date":"2023-09-22","value":10.838414,"marketCap":2449488612},{"date":"2023-09-29","value":12.470345,"marketCap":2823139417},{"date":"2023-10-06","value":12.476319,"marketCap":2823139417},{"date":"2023-10-13","value":12.678733,"marketCap":2864656174},{"date":"2023-10-20","value":11.041999,"marketCap":2491005368},{"date":"2023-10-27","value":11.046738,"marketCap":2491005368},{"date":"2023-11-03","value":10.650234,"marketCap":2407971856},{"date":"2023-11-10","value":10.652461,"marketCap":2407971856},{"date":"2023-11-17","value":10.557245,"marketCap":2407971856},{"date":"2023-11-24","value":10.290505,"marketCap":2366455100},{"date":"2023-12-01","value":9.888432,"marketCap":2283421587},{"date":"2023-12-08","value":9.567523,"marketCap":2200388075},{"date":"2023-12-15","value":9.153626,"marketCap":2117354563},{"date":"2023-12-22","value":10.057757,"marketCap":2324938344},{"date":"2023-12-29","value":9.468465,"marketCap":2200388075},{"date":"2024-01-05","value":9.355797,"marketCap":2158871319},{"date":"2024-01-12","value":9.170996,"marketCap":2117354563},{"date":"2024-01-19","value":9.003539,"marketCap":2075837807},{"date":"2024-01-26","value":8.966407,"marketCap":2059231104},{"date":"2024-02-02","value":8.072827,"marketCap":1851647324},{"date":"2024-02-09","value":7.925195,"marketCap":1826737270},{"date":"2024-02-16","value":7.923482,"marketCap":1826737270},{"date":"2024-02-23","value":7.929267,"marketCap":1818433919},{"date":"2024-03-01","value":7.88814,"marketCap":1810130567},{"date":"2024-03-08","value":7.631458,"marketCap":1752007109},{"date":"2024-03-15","value":7.022818,"marketCap":1610850138},{"date":"2024-03-22","value":6.884314,"marketCap":1577636733},{"date":"2024-03-28","value":17.54889,"marketCap":1635760192},{"date":"2024-04-05","value":17.025618,"marketCap":1585940084},{"date":"2024-04-12","value":17.372312,"marketCap":1619153489},{"date":"2024-04-19","value":16.763,"marketCap":1561030031},{"date":"2024-04-26","value":17.050298,"marketCap":1585826466},{"date":"2024-05-03","value":17.413888,"marketCap":1618523919},{"date":"2024-05-10","value":17.548124,"marketCap":1634872645},{"date":"2024-05-17","value":17.837528,"marketCap":1659395735},{"date":"2024-05-24","value":17.614147,"marketCap":1634872645},{"date":"2024-05-31","value":17.244313,"marketCap":1602175192},{"date":"2024-06-07","value":17.265725,"marketCap":1602175192},{"date":"2024-06-14","value":15.87082,"marketCap":1471385381},{"date":"2024-06-21","value":16.080827,"marketCap":1487734107},{"date":"2024-06-28","value":16.441072,"marketCap":1520431560},{"date":"2024-07-05","value":16.356232,"marketCap":1512257197},{"date":"2024-07-12","value":16.243958,"marketCap":1504082834},{"date":"2024-07-19","value":16.331935,"marketCap":1512257197},{"date":"2024-07-26","value":15.743761,"marketCap":1463211017},{"date":"2024-08-02","value":16.016956,"marketCap":1487734107},{"date":"2024-08-09","value":15.910913,"marketCap":1487734107},{"date":"2024-08-16","value":15.817344,"marketCap":1479559744},{"date":"2024-08-23","value":15.57673,"marketCap":1463211017},{"date":"2024-08-30","value":-16.824039,"marketCap":1495908470},{"date":"2024-09-06","value":-16.448379,"marketCap":1463211017},{"date":"2024-09-13","value":-15.846627,"marketCap":1405990475},{"date":"2024-09-20","value":-15.935329,"marketCap":1422339201},{"date":"2024-09-27","value":-17.842832,"marketCap":1602175192},{"date":"2024-10-04","value":-17.832798,"marketCap":1594000829},{"date":"2024-10-10","value":-17.028558,"marketCap":1512257197},{"date":"2024-10-18","value":-16.65517,"marketCap":1471385381},{"date":"2024-10-25","value":-16.471157,"marketCap":1455036654},{"date":"2024-11-01","value":-16.182644,"marketCap":1430513565},{"date":"2024-11-08","value":-16.720855,"marketCap":1471385381},{"date":"2024-11-15","value":-16.712036,"marketCap":1455036654},{"date":"2024-11-22","value":-16.626024,"marketCap":1446862291},{"date":"2024-11-29","value":-16.167204,"marketCap":1405990475},{"date":"2024-12-06","value":-16.770679,"marketCap":1455036654},{"date":"2024-12-13","value":-16.048616,"marketCap":1389641748},{"date":"2024-12-20","value":-16.025221,"marketCap":1381467385},{"date":"2024-12-27","value":-16.037663,"marketCap":1381467385},{"date":"2025-01-03","value":-16.211586,"marketCap":1397816112},{"date":"2025-01-10","value":-14.845768,"marketCap":1275200663},{"date":"2025-01-17","value":-15.594505,"marketCap":1340595569},{"date":"2025-01-24","value":-15.119413,"marketCap":1307898116},{"date":"2025-01-28","value":-16.732658,"marketCap":1455036654},{"date":"2025-02-07","value":-16.827867,"marketCap":1455036654},{"date":"2025-02-14","value":-16.583856,"marketCap":1430513565},{"date":"2025-02-21","value":-18.284111,"marketCap":1585826466},{"date":"2025-02-28","value":-19.195606,"marketCap":1659395735},{"date":"2025-03-05","value":-18.693019,"marketCap":1618523919}]},{"symbol":"01117","name":"現代牧業","items":[{"date":"2020-03-13","value":-22.008357,"marketCap":5638718901},{"date":"2020-03-20","value":-19.540398,"marketCap":4933879038},{"date":"2020-03-27","value":11.687569,"marketCap":4357191878},{"date":"2020-04-03","value":12.363803,"marketCap":4613497282},{"date":"2020-04-09","value":13.815155,"marketCap":5190184443},{"date":"2020-04-17","value":14.222289,"marketCap":5318337145},{"date":"2020-04-24","value":13.895582,"marketCap":5190184443},{"date":"2020-04-29","value":14.057331,"marketCap":5254260794},{"date":"2020-05-08","value":13.878756,"marketCap":5190184443},{"date":"2020-05-15","value":15.654047,"marketCap":5830947954},{"date":"2020-05-22","value":15.014209,"marketCap":5574642550},{"date":"2020-05-29","value":14.865197,"marketCap":5510566198},{"date":"2020-06-05","value":15.100785,"marketCap":5638718901},{"date":"2020-06-12","value":16.646764,"marketCap":6215406061},{"date":"2020-06-19","value":15.759951,"marketCap":5895024305},{"date":"2020-06-26","value":15.259858,"marketCap":5702795252},{"date":"2020-07-03","value":15.578767,"marketCap":5830947954},{"date":"2020-07-10","value":18.484015,"marketCap":6984322275},{"date":"2020-07-17","value":17.608147,"marketCap":6663940519},{"date":"2020-07-24","value":17.507364,"marketCap":6599864168},{"date":"2020-07-31","value":18.081125,"marketCap":6856169573},{"date":"2020-08-07","value":19.074442,"marketCap":7240627679},{"date":"2020-08-14","value":19.026717,"marketCap":7240627679},{"date":"2020-08-21","value":18.773164,"marketCap":7176551328},{"date":"2020-08-28","value":15.443064,"marketCap":7621107817},{"date":"2020-09-04","value":14.738766,"marketCap":7298179520},{"date":"2020-09-11","value":14.332114,"marketCap":7104422541},{"date":"2020-09-18","value":14.194502,"marketCap":7104422541},{"date":"2020-09-25","value":13.397657,"marketCap":6652322925},{"date":"2020-09-30","value":13.334055,"marketCap":6652322925},{"date":"2020-10-09","value":13.782901,"marketCap":6975251222},{"date":"2020-10-16","value":13.533215,"marketCap":6846079903},{"date":"2020-10-23","value":13.767218,"marketCap":6975251222},{"date":"2020-10-30","value":13.12782,"marketCap":6652322925},{"date":"2020-11-06","value":13.857969,"marketCap":7104422541},{"date":"2020-11-13","value":14.349841,"marketCap":7362765179},{"date":"2020-11-20","value":15.261142,"marketCap":7879450455},{"date":"2020-11-27","value":16.676121,"marketCap":8589892709},{"date":"2020-12-04","value":19.17125,"marketCap":9946191558},{"date":"2020-12-11","value":18.343722,"marketCap":9494091942},{"date":"2020-12-18","value":21.428661,"marketCap":11108733428},{"date":"2020-12-24","value":20.535382,"marketCap":10656633812},{"date":"2020-12-31","value":23.139495,"marketCap":12012932661},{"date":"2021-01-08","value":27.494904,"marketCap":14402602061},{"date":"2021-01-15","value":31.608508,"marketCap":16533928824},{"date":"2021-01-22","value":34.58636,"marketCap":18083984651},{"date":"2021-01-29","value":33.70987,"marketCap":17771414867},{"date":"2021-02-05","value":34.048654,"marketCap":17842500526},{"date":"2021-02-11","value":34.812657,"marketCap":18269014483},{"date":"2021-02-19","value":38.72404,"marketCap":20330498608},{"date":"2021-02-26","value":36.638187,"marketCap":19193128056},{"date":"2021-03-05","value":32.649125,"marketCap":17060558272},{"date":"2021-03-12","value":30.389681,"marketCap":15852102061},{"date":"2021-03-19","value":31.217729,"marketCap":16278616018},{"date":"2021-03-26","value":15.391596,"marketCap":14074960575},{"date":"2021-04-01","value":14.964423,"marketCap":13648446618},{"date":"2021-04-09","value":15.786913,"marketCap":14430388872},{"date":"2021-04-16","value":16.424638,"marketCap":15070159807},{"date":"2021-04-23","value":16.074507,"marketCap":14785817169},{"date":"2021-04-30","value":15.084949,"marketCap":13932789256},{"date":"2021-05-07","value":14.223151,"marketCap":13221932661},{"date":"2021-05-14","value":14.461971,"marketCap":13435189639},{"date":"2021-05-21","value":15.834937,"marketCap":14714731510},{"date":"2021-05-28","value":15.150175,"marketCap":14217131894},{"date":"2021-06-04","value":14.309,"marketCap":13364103980},{"date":"2021-06-11","value":13.168285,"marketCap":12297819088},{"date":"2021-06-18","value":13.045728,"marketCap":12084562109},{"date":"2021-06-25","value":12.516429,"marketCap":11586962493},{"date":"2021-07-02","value":13.384484,"marketCap":12368904747},{"date":"2021-07-09","value":12.858912,"marketCap":11871305131},{"date":"2021-07-16","value":12.628174,"marketCap":11658048153},{"date":"2021-07-23","value":11.782295,"marketCap":10876105898},{"date":"2021-07-30","value":10.745084,"marketCap":9951992325},{"date":"2021-08-06","value":10.463347,"marketCap":9667649687},{"date":"2021-08-13","value":10.986933,"marketCap":10165249304},{"date":"2021-08-20","value":9.708306,"marketCap":8956793093},{"date":"2021-08-27","value":8.527393,"marketCap":10733934579},{"date":"2021-09-03","value":8.693279,"marketCap":10947191558},{"date":"2021-09-10","value":8.333148,"marketCap":10520677601},{"date":"2021-09-17","value":7.962562,"marketCap":10023077985},{"date":"2021-09-24","value":7.789542,"marketCap":9809821006},{"date":"2021-09-30","value":8.326138,"marketCap":10520677601},{"date":"2021-10-08","value":8.382779,"marketCap":10591763261},{"date":"2021-10-15","value":8.264589,"marketCap":10449591942},{"date":"2021-10-22","value":8.708064,"marketCap":11089362877},{"date":"2021-10-29","value":8.226016,"marketCap":10449591942},{"date":"2021-11-05","value":8.044882,"marketCap":10236334963},{"date":"2021-11-12","value":7.678022,"marketCap":9809821006},{"date":"2021-11-19","value":7.744619,"marketCap":9880906666},{"date":"2021-11-26","value":7.463648,"marketCap":9525478368},{"date":"2021-12-03","value":7.986179,"marketCap":10211204041},{"date":"2021-12-10","value":8.281581,"marketCap":10606987144},{"date":"2021-12-17","value":8.225463,"marketCap":10527830523},{"date":"2021-12-24","value":8.155828,"marketCap":10448673903},{"date":"2021-12-31","value":8.076474,"marketCap":10369517282},{"date":"2022-01-07","value":8.045368,"marketCap":10290360662},{"date":"2022-01-14","value":8.645413,"marketCap":11081926867},{"date":"2022-01-21","value":8.74889,"marketCap":11240240108},{"date":"2022-01-28","value":8.091813,"marketCap":10369517282},{"date":"2022-02-04","value":8.219381,"marketCap":10527830523},{"date":"2022-02-11","value":8.572864,"marketCap":11002770246},{"date":"2022-02-18","value":8.960582,"marketCap":11556866590},{"date":"2022-02-25","value":8.754878,"marketCap":11319396728},{"date":"2022-03-04","value":8.567926,"marketCap":11081926867},{"date":"2022-03-11","value":8.029254,"marketCap":10369517282},{"date":"2022-03-18","value":8.122934,"marketCap":10448673903},{"date":"2022-03-25","value":8.922547,"marketCap":11477709969},{"date":"2022-04-01","value":8.265961,"marketCap":10369517282},{"date":"2022-04-08","value":8.010094,"marketCap":10052890800},{"date":"2022-04-14","value":7.960189,"marketCap":9973734180},{"date":"2022-04-22","value":7.789912,"marketCap":9577951078},{"date":"2022-04-29","value":7.524744,"marketCap":9103011355},{"date":"2022-05-06","value":7.125908,"marketCap":8548915011},{"date":"2022-05-13","value":7.726009,"marketCap":9103011355},{"date":"2022-05-20","value":7.155336,"marketCap":8548915011},{"date":"2022-05-27","value":7.227859,"marketCap":8628071632},{"date":"2022-06-02","value":7.585013,"marketCap":9103011355},{"date":"2022-06-10","value":7.437143,"marketCap":8865541493},{"date":"2022-06-17","value":6.979974,"marketCap":8311445150},{"date":"2022-06-24","value":7.68063,"marketCap":9182167975},{"date":"2022-06-30","value":7.826529,"marketCap":9340481216},{"date":"2022-07-08","value":7.487189,"marketCap":8944698114},{"date":"2022-07-15","value":7.155958,"marketCap":8469758391},{"date":"2022-07-22","value":7.284935,"marketCap":8628071632},{"date":"2022-07-29","value":6.875542,"marketCap":8153131909},{"date":"2022-08-05","value":6.960023,"marketCap":8232288529},{"date":"2022-08-12","value":7.151047,"marketCap":8469758391},{"date":"2022-08-19","value":7.088334,"marketCap":8311445150},{"date":"2022-08-26","value":7.06871,"marketCap":8311445150},{"date":"2022-09-02","value":6.89149,"marketCap":8073975288},{"date":"2022-09-09","value":6.917826,"marketCap":8073975288},{"date":"2022-09-16","value":6.776982,"marketCap":7836505427},{"date":"2022-09-23","value":6.560653,"marketCap":7440722325},{"date":"2022-09-30","value":6.269499,"marketCap":7124095843},{"date":"2022-10-07","value":6.40919,"marketCap":7282409084},{"date":"2022-10-14","value":6.196252,"marketCap":6965782602},{"date":"2022-10-21","value":5.88449,"marketCap":6569999499},{"date":"2022-10-28","value":5.681528,"marketCap":6332529638},{"date":"2022-11-04","value":6.189453,"marketCap":6965782602},{"date":"2022-11-11","value":6.134782,"marketCap":6965782602},{"date":"2022-11-18","value":6.645541,"marketCap":7519878945},{"date":"2022-11-25","value":6.628174,"marketCap":7440722325},{"date":"2022-12-02","value":6.723669,"marketCap":7678192186},{"date":"2022-12-09","value":7.005181,"marketCap":8073975288},{"date":"2022-12-16","value":6.608527,"marketCap":7599035566},{"date":"2022-12-23","value":6.812922,"marketCap":7836505427},{"date":"2022-12-30","value":6.731144,"marketCap":7836505427},{"date":"2023-01-06","value":6.729994,"marketCap":7915662048},{"date":"2023-01-13","value":6.735774,"marketCap":8073975288},{"date":"2023-01-20","value":6.860682,"marketCap":8153131909},{"date":"2023-01-27","value":7.125659,"marketCap":8469758391},{"date":"2023-02-03","value":7.950224,"marketCap":9498794457},{"date":"2023-02-10","value":7.465066,"marketCap":8865541493},{"date":"2023-02-17","value":7.670926,"marketCap":9023854734},{"date":"2023-02-24","value":7.697748,"marketCap":8944698114},{"date":"2023-03-03","value":7.513059,"marketCap":8786384873},{"date":"2023-03-10","value":7.227983,"marketCap":8390601770},{"date":"2023-03-17","value":7.42886,"marketCap":8707228252},{"date":"2023-03-24","value":7.411304,"marketCap":8786384873},{"date":"2023-03-31","value":12.441281,"marketCap":7994818668},{"date":"2023-04-06","value":12.449311,"marketCap":7994818668},{"date":"2023-04-14","value":12.683308,"marketCap":8153131909},{"date":"2023-04-21","value":12.443431,"marketCap":7994818668},{"date":"2023-04-28","value":12.040272,"marketCap":7678192186},{"date":"2023-05-05","value":11.896638,"marketCap":7599035566},{"date":"2023-05-12","value":11.854345,"marketCap":7519878945},{"date":"2023-05-19","value":12.023414,"marketCap":7519878945},{"date":"2023-05-25","value":11.946009,"marketCap":7440722325},{"date":"2023-06-02","value":11.73162,"marketCap":7282409084},{"date":"2023-06-09","value":11.110061,"marketCap":6886625981},{"date":"2023-06-16","value":11.163525,"marketCap":6886625981},{"date":"2023-06-23","value":10.321607,"marketCap":6332529638},{"date":"2023-06-29","value":10.546023,"marketCap":6411686258},{"date":"2023-07-07","value":10.566637,"marketCap":6411686258},{"date":"2023-07-14","value":10.420413,"marketCap":6411686258},{"date":"2023-07-21","value":10.339822,"marketCap":6332529638},{"date":"2023-07-28","value":10.609673,"marketCap":6490842879},{"date":"2023-08-04","value":10.721237,"marketCap":6569999499},{"date":"2023-08-11","value":10.392402,"marketCap":6332529638},{"date":"2023-08-18","value":9.813136,"marketCap":5936746536},{"date":"2023-08-25","value":9.54674,"marketCap":5778433295},{"date":"2023-09-01","value":20.526799,"marketCap":5857589915},{"date":"2023-09-08","value":21.052025,"marketCap":5936746536},{"date":"2023-09-15","value":20.611517,"marketCap":5857589915},{"date":"2023-09-22","value":21.541304,"marketCap":6095059776},{"date":"2023-09-29","value":21.504423,"marketCap":6095059776},{"date":"2023-10-06","value":21.794137,"marketCap":6174216397},{"date":"2023-10-13","value":22.386402,"marketCap":6332529638},{"date":"2023-10-20","value":22.140686,"marketCap":6253373017},{"date":"2023-10-27","value":22.430571,"marketCap":6332529638},{"date":"2023-11-03","value":23.210088,"marketCap":6569999499},{"date":"2023-11-10","value":22.096147,"marketCap":6253373017},{"date":"2023-11-17","value":22.45304,"marketCap":6411686258},{"date":"2023-11-24","value":21.444898,"marketCap":6174216397},{"date":"2023-12-01","value":21.082544,"marketCap":6095059776},{"date":"2023-12-08","value":20.34337,"marketCap":5857589915},{"date":"2023-12-15","value":20.499902,"marketCap":5936746536},{"date":"2023-12-22","value":19.966574,"marketCap":5778433295},{"date":"2023-12-29","value":20.132743,"marketCap":5857589915},{"date":"2024-01-05","value":19.727747,"marketCap":5699276674},{"date":"2024-01-12","value":18.895698,"marketCap":5461806813},{"date":"2024-01-19","value":17.550552,"marketCap":5066023710},{"date":"2024-01-26","value":18.169721,"marketCap":5224336951},{"date":"2024-02-02","value":18.192916,"marketCap":5224336951},{"date":"2024-02-09","value":18.926657,"marketCap":5461806813},{"date":"2024-02-16","value":19.196807,"marketCap":5540963433},{"date":"2024-02-23","value":19.574236,"marketCap":5620120054},{"date":"2024-03-01","value":19.010991,"marketCap":5461806813},{"date":"2024-03-08","value":18.451742,"marketCap":5303493572},{"date":"2024-03-15","value":18.46809,"marketCap":5303493572},{"date":"2024-03-22","value":19.312685,"marketCap":5540963433},{"date":"2024-03-28","value":27.125656,"marketCap":5145180331},{"date":"2024-04-05","value":27.14353,"marketCap":5145180331},{"date":"2024-04-12","value":27.128127,"marketCap":5145180331},{"date":"2024-04-19","value":26.315881,"marketCap":4986867090},{"date":"2024-04-26","value":26.766596,"marketCap":5066023710},{"date":"2024-05-03","value":27.203629,"marketCap":5145180331},{"date":"2024-05-10","value":28.809301,"marketCap":5461806813},{"date":"2024-05-17","value":30.942349,"marketCap":5857589915},{"date":"2024-05-24","value":31.432274,"marketCap":5936746536},{"date":"2024-05-31","value":31.818987,"marketCap":6015903156},{"date":"2024-06-07","value":31.439305,"marketCap":5936746536},{"date":"2024-06-14","value":29.789837,"marketCap":5620120054},{"date":"2024-06-21","value":29.011422,"marketCap":5461806813},{"date":"2024-06-28","value":29.444092,"marketCap":5540963433},{"date":"2024-07-05","value":29.871209,"marketCap":5620120054},{"date":"2024-07-12","value":28.567083,"marketCap":5382650192},{"date":"2024-07-19","value":27.306259,"marketCap":5145180331},{"date":"2024-07-26","value":27.205189,"marketCap":5145180331},{"date":"2024-08-02","value":28.477407,"marketCap":5382650192},{"date":"2024-08-09","value":26.208803,"marketCap":4986867090},{"date":"2024-08-16","value":27.862027,"marketCap":5303493572},{"date":"2024-08-23","value":27.330661,"marketCap":5224336951},{"date":"2024-08-30","value":-18.117103,"marketCap":5224336951},{"date":"2024-09-06","value":-19.48023,"marketCap":5620120054},{"date":"2024-09-13","value":-20.081535,"marketCap":5778433295},{"date":"2024-09-20","value":-20.782176,"marketCap":6015903156},{"date":"2024-09-27","value":-24.735161,"marketCap":7203252463},{"date":"2024-10-04","value":-26.213304,"marketCap":7599035566},{"date":"2024-10-10","value":-23.910631,"marketCap":6886625981},{"date":"2024-10-18","value":-23.207133,"marketCap":6649156120},{"date":"2024-10-25","value":-24.037483,"marketCap":6886625981},{"date":"2024-11-01","value":-23.469077,"marketCap":6728312740},{"date":"2024-11-08","value":-24.408117,"marketCap":6965782602},{"date":"2024-11-15","value":-23.548014,"marketCap":6649156120},{"date":"2024-11-22","value":-22.717774,"marketCap":6411686258},{"date":"2024-11-29","value":-23.013675,"marketCap":6490842879},{"date":"2024-12-06","value":-24.193279,"marketCap":6807469361},{"date":"2024-12-13","value":-25.086744,"marketCap":7044939222},{"date":"2024-12-20","value":-25.764656,"marketCap":7203252463},{"date":"2024-12-27","value":-24.934616,"marketCap":6965782602},{"date":"2025-01-03","value":-24.910228,"marketCap":6965782602},{"date":"2025-01-10","value":-23.584235,"marketCap":6569999499},{"date":"2025-01-17","value":-23.565218,"marketCap":6569999499},{"date":"2025-01-24","value":-24.82923,"marketCap":6965782602},{"date":"2025-01-28","value":-25.541826,"marketCap":7203252463},{"date":"2025-02-07","value":-25.68716,"marketCap":7203252463},{"date":"2025-02-14","value":-28.578175,"marketCap":7994818668},{"date":"2025-02-21","value":-29.54793,"marketCap":8311445150},{"date":"2025-02-28","value":-31.05733,"marketCap":8707228252},{"date":"2025-03-05","value":-32.639054,"marketCap":9182167975}]},{"symbol":"09858","name":"優然牧業","items":[{"date":"2021-06-18","value":14.471847,"marketCap":23341734600},{"date":"2021-06-25","value":14.575146,"marketCap":23493550760},{"date":"2021-07-02","value":14.529897,"marketCap":23379688640},{"date":"2021-07-09","value":13.411135,"marketCap":21557894720},{"date":"2021-07-16","value":12.632227,"marketCap":20305411400},{"date":"2021-07-23","value":11.995867,"marketCap":19280652320},{"date":"2021-07-30","value":10.425933,"marketCap":16813639720},{"date":"2021-08-06","value":11.182516,"marketCap":17990214960},{"date":"2021-08-13","value":11.756293,"marketCap":18939065960},{"date":"2021-08-20","value":10.702877,"marketCap":17193180120},{"date":"2021-08-27","value":8.819782,"marketCap":16396145280},{"date":"2021-09-03","value":10.183527,"marketCap":18939065960},{"date":"2021-09-10","value":10.483092,"marketCap":19546330600},{"date":"2021-09-17","value":10.187534,"marketCap":18939065960},{"date":"2021-09-24","value":9.693068,"marketCap":18028169000},{"date":"2021-09-30","value":9.620061,"marketCap":17952260920},{"date":"2021-10-08","value":9.31541,"marketCap":17382950320},{"date":"2021-10-15","value":9.166747,"marketCap":17117272040},{"date":"2021-10-22","value":9.121583,"marketCap":17155226080},{"date":"2021-10-29","value":9.144194,"marketCap":17155226080},{"date":"2021-11-05","value":9.007968,"marketCap":16927501840},{"date":"2021-11-12","value":9.212352,"marketCap":17382950320},{"date":"2021-11-19","value":9.305978,"marketCap":17534766480},{"date":"2021-11-26","value":9.021092,"marketCap":17003409920},{"date":"2021-12-03","value":8.160277,"marketCap":15409340240},{"date":"2021-12-10","value":8.326952,"marketCap":15750926600},{"date":"2021-12-17","value":8.272475,"marketCap":15637064480},{"date":"2021-12-24","value":8.344821,"marketCap":15788880640},{"date":"2021-12-31","value":8.326708,"marketCap":15788880640},{"date":"2022-01-07","value":8.398628,"marketCap":15864788720},{"date":"2022-01-14","value":9.583302,"marketCap":18142031120},{"date":"2022-01-21","value":9.501403,"marketCap":18028169000},{"date":"2022-01-28","value":8.543064,"marketCap":16168421040},{"date":"2022-02-04","value":8.567317,"marketCap":16206375080},{"date":"2022-02-11","value":8.710236,"marketCap":16510007400},{"date":"2022-02-18","value":8.727443,"marketCap":16623869520},{"date":"2022-02-25","value":8.387953,"marketCap":16016604880},{"date":"2022-03-04","value":8.146313,"marketCap":15561156400},{"date":"2022-03-11","value":7.840246,"marketCap":14953891760},{"date":"2022-03-18","value":7.73178,"marketCap":14688213480},{"date":"2022-03-25","value":8.091059,"marketCap":15371386200},{"date":"2022-04-01","value":6.964118,"marketCap":13359822080},{"date":"2022-04-08","value":6.961102,"marketCap":13359822080},{"date":"2022-04-14","value":7.051869,"marketCap":13511638240},{"date":"2022-04-22","value":6.903585,"marketCap":12980281680},{"date":"2022-04-29","value":6.593206,"marketCap":12145292800},{"date":"2022-05-06","value":6.37834,"marketCap":11651890280},{"date":"2022-05-13","value":6.727246,"marketCap":12069384720},{"date":"2022-05-20","value":6.425542,"marketCap":11689844320},{"date":"2022-05-27","value":6.431121,"marketCap":11689844320},{"date":"2022-06-02","value":6.396789,"marketCap":11689844320},{"date":"2022-06-10","value":6.377356,"marketCap":11575982200},{"date":"2022-06-17","value":6.195965,"marketCap":11234395840},{"date":"2022-06-24","value":6.379888,"marketCap":11613936240},{"date":"2022-06-30","value":6.766826,"marketCap":12297108960},{"date":"2022-07-08","value":6.551229,"marketCap":11917568560},{"date":"2022-07-15","value":6.254509,"marketCap":11272349880},{"date":"2022-07-22","value":6.376679,"marketCap":11500074120},{"date":"2022-07-29","value":6.032598,"marketCap":10892809480},{"date":"2022-08-05","value":5.605466,"marketCap":10095774640},{"date":"2022-08-12","value":5.408437,"marketCap":9754188280},{"date":"2022-08-19","value":5.356834,"marketCap":9564418080},{"date":"2022-08-26","value":5.292492,"marketCap":9374647880},{"date":"2022-09-02","value":9.033043,"marketCap":8653521120},{"date":"2022-09-09","value":8.908482,"marketCap":8501704960},{"date":"2022-09-16","value":8.710581,"marketCap":8236026680},{"date":"2022-09-23","value":9.044775,"marketCap":8387842840},{"date":"2022-09-30","value":7.475285,"marketCap":6945589320},{"date":"2022-10-07","value":7.925074,"marketCap":7363083760},{"date":"2022-10-14","value":7.514569,"marketCap":6907635280},{"date":"2022-10-21","value":7.109075,"marketCap":6490140840},{"date":"2022-10-28","value":6.496598,"marketCap":5920830240},{"date":"2022-11-04","value":7.052643,"marketCap":6490140840},{"date":"2022-11-11","value":7.112986,"marketCap":6604002960},{"date":"2022-11-18","value":7.752734,"marketCap":7173313560},{"date":"2022-11-25","value":7.690689,"marketCap":7059451440},{"date":"2022-12-02","value":8.251196,"marketCap":7704670120},{"date":"2022-12-09","value":9.302881,"marketCap":8767383240},{"date":"2022-12-16","value":8.759502,"marketCap":8236026680},{"date":"2022-12-23","value":8.676068,"marketCap":8160118600},{"date":"2022-12-30","value":8.611795,"marketCap":8198072640},{"date":"2023-01-06","value":8.563686,"marketCap":8236026680},{"date":"2023-01-13","value":8.248086,"marketCap":8084210520},{"date":"2023-01-20","value":8.671003,"marketCap":8425796880},{"date":"2023-01-27","value":8.278724,"marketCap":8046256480},{"date":"2023-02-03","value":8.663418,"marketCap":8463750920},{"date":"2023-02-10","value":7.973189,"marketCap":7742624160},{"date":"2023-02-17","value":7.812579,"marketCap":7514899920},{"date":"2023-02-24","value":7.669601,"marketCap":7287175680},{"date":"2023-03-03","value":8.017362,"marketCap":7666716080},{"date":"2023-03-10","value":7.717113,"marketCap":7325129720},{"date":"2023-03-17","value":7.682764,"marketCap":7363083760},{"date":"2023-03-24","value":7.752167,"marketCap":7514899920},{"date":"2023-03-31","value":15.298881,"marketCap":7249221640},{"date":"2023-04-06","value":17.152219,"marketCap":8122164560},{"date":"2023-04-14","value":17.775871,"marketCap":8425796880},{"date":"2023-04-21","value":16.34299,"marketCap":7742624160},{"date":"2023-04-28","value":16.627019,"marketCap":7818532240},{"date":"2023-05-05","value":16.277472,"marketCap":7666716080},{"date":"2023-05-12","value":15.822355,"marketCap":7401037800},{"date":"2023-05-19","value":15.389637,"marketCap":7097405480},{"date":"2023-05-25","value":15.205314,"marketCap":6983543360},{"date":"2023-06-02","value":15.008294,"marketCap":6869681240},{"date":"2023-06-09","value":15.196055,"marketCap":6945589320},{"date":"2023-06-16","value":15.436058,"marketCap":7021497400},{"date":"2023-06-23","value":14.346172,"marketCap":6490140840},{"date":"2023-06-30","value":14.646451,"marketCap":6566048920},{"date":"2023-07-07","value":14.590253,"marketCap":6528094880},{"date":"2023-07-14","value":14.806615,"marketCap":6717865080},{"date":"2023-07-21","value":14.707664,"marketCap":6641957000},{"date":"2023-07-28","value":15.059959,"marketCap":6793773160},{"date":"2023-08-04","value":14.11103,"marketCap":6376278720},{"date":"2023-08-11","value":13.093032,"marketCap":5882876200},{"date":"2023-08-18","value":12.591889,"marketCap":5617197920},{"date":"2023-08-25","value":-6.641855,"marketCap":5693106000},{"date":"2023-09-01","value":-6.438009,"marketCap":5541289840},{"date":"2023-09-08","value":-6.648568,"marketCap":5655151960},{"date":"2023-09-15","value":-6.553136,"marketCap":5617197920},{"date":"2023-09-22","value":-6.581914,"marketCap":5617197920},{"date":"2023-09-29","value":-6.437456,"marketCap":5503335800},{"date":"2023-10-06","value":-6.351705,"marketCap":5427427720},{"date":"2023-10-13","value":-6.628111,"marketCap":5655151960},{"date":"2023-10-20","value":-6.415576,"marketCap":5465381760},{"date":"2023-10-27","value":-6.552045,"marketCap":5579243880},{"date":"2023-11-03","value":-6.845869,"marketCap":5844922160},{"date":"2023-11-10","value":-6.624986,"marketCap":5655151960},{"date":"2023-11-17","value":-6.6539,"marketCap":5731060040},{"date":"2023-11-24","value":-6.599568,"marketCap":5731060040},{"date":"2023-12-01","value":-6.267639,"marketCap":5465381760},{"date":"2023-12-08","value":-6.293074,"marketCap":5465381760},{"date":"2023-12-15","value":-6.12659,"marketCap":5351519640},{"date":"2023-12-22","value":-6.174165,"marketCap":5389473680},{"date":"2023-12-29","value":-6.357667,"marketCap":5579243880},{"date":"2024-01-05","value":-6.141484,"marketCap":5351519640},{"date":"2024-01-12","value":-5.920548,"marketCap":5161749440},{"date":"2024-01-19","value":-5.405572,"marketCap":4706300960},{"date":"2024-01-26","value":-5.339165,"marketCap":4630392880},{"date":"2024-02-02","value":-5.214522,"marketCap":4516530760},{"date":"2024-02-09","value":-5.232573,"marketCap":4554484800},{"date":"2024-02-16","value":-5.449419,"marketCap":4744255000},{"date":"2024-02-23","value":-5.741257,"marketCap":4971979240},{"date":"2024-03-01","value":-5.562482,"marketCap":4820163080},{"date":"2024-03-08","value":-5.603789,"marketCap":4858117120},{"date":"2024-03-15","value":-5.608754,"marketCap":4858117120},{"date":"2024-03-22","value":-5.482313,"marketCap":4744255000},{"date":"2024-03-28","value":-4.072386,"marketCap":4630392880},{"date":"2024-04-05","value":-4.075069,"marketCap":4630392880},{"date":"2024-04-12","value":-4.10614,"marketCap":4668346920},{"date":"2024-04-19","value":-3.976002,"marketCap":4516530760},{"date":"2024-04-26","value":-4.081269,"marketCap":4630392880},{"date":"2024-05-03","value":-4.084092,"marketCap":4630392880},{"date":"2024-05-10","value":-4.241403,"marketCap":4820163080},{"date":"2024-05-17","value":-4.64899,"marketCap":5275611560},{"date":"2024-05-24","value":-4.257361,"marketCap":4820163080},{"date":"2024-05-31","value":-3.951636,"marketCap":4478576720},{"date":"2024-06-07","value":-3.990073,"marketCap":4516530760},{"date":"2024-06-14","value":-4.060854,"marketCap":4592438840},{"date":"2024-06-21","value":-4.069373,"marketCap":4592438840},{"date":"2024-06-28","value":-4.003772,"marketCap":4516530760},{"date":"2024-07-05","value":-4.10733,"marketCap":4632346121},{"date":"2024-07-12","value":-4.066841,"marketCap":4593418842},{"date":"2024-07-19","value":-3.963373,"marketCap":4476637007},{"date":"2024-07-26","value":-3.777021,"marketCap":4282000616},{"date":"2024-08-02","value":-3.813579,"marketCap":4320927894},{"date":"2024-08-09","value":-3.617685,"marketCap":4126291502},{"date":"2024-08-16","value":-3.616279,"marketCap":4126291502},{"date":"2024-08-23","value":-3.601059,"marketCap":4126291502},{"date":"2024-08-30","value":-10.479268,"marketCap":4476637007},{"date":"2024-09-06","value":-10.292063,"marketCap":4398782451},{"date":"2024-09-13","value":-10.045117,"marketCap":4282000616},{"date":"2024-09-20","value":-10.439112,"marketCap":4476637007},{"date":"2024-09-27","value":-12.452046,"marketCap":5371964409},{"date":"2024-10-04","value":-13.777879,"marketCap":5916946306},{"date":"2024-10-10","value":-12.772858,"marketCap":5449818966},{"date":"2024-10-18","value":-12.28953,"marketCap":5216255296},{"date":"2024-10-25","value":-12.106872,"marketCap":5138400739},{"date":"2024-11-01","value":-12.28203,"marketCap":5216255296},{"date":"2024-11-08","value":-12.706296,"marketCap":5371964409},{"date":"2024-11-15","value":-11.911686,"marketCap":4982691626},{"date":"2024-11-22","value":-11.731123,"marketCap":4904837069},{"date":"2024-11-29","value":-12.763828,"marketCap":5333037131},{"date":"2024-12-06","value":-13.634443,"marketCap":5683382636},{"date":"2024-12-13","value":-14.971404,"marketCap":6228364532},{"date":"2024-12-20","value":-14.474113,"marketCap":5994800862},{"date":"2024-12-27","value":-14.297229,"marketCap":5916946306},{"date":"2025-01-03","value":-14.941026,"marketCap":6189437254},{"date":"2025-01-10","value":-14.33757,"marketCap":5916946306},{"date":"2025-01-17","value":-14.51451,"marketCap":5994800862},{"date":"2025-01-24","value":-17.327687,"marketCap":7201546491},{"date":"2025-01-28","value":-18.270745,"marketCap":7629746552},{"date":"2025-02-07","value":-18.366189,"marketCap":7629746552},{"date":"2025-02-14","value":-19.593796,"marketCap":8135801170},{"date":"2025-02-21","value":-21.859584,"marketCap":9108983129},{"date":"2025-02-28","value":-20.338525,"marketCap":8447219397},{"date":"2025-03-05","value":-21.483037,"marketCap":8953274015}]},{"symbol":"01431","name":"原生態牧業","items":[{"date":"2020-03-13","value":-2.388658,"marketCap":1242981546},{"date":"2020-03-20","value":-2.259138,"marketCap":1158552610},{"date":"2020-03-27","value":5.004344,"marketCap":1219529064},{"date":"2020-04-03","value":4.999786,"marketCap":1219529064},{"date":"2020-04-09","value":4.870454,"marketCap":1196076582},{"date":"2020-04-17","value":5.660724,"marketCap":1383696438},{"date":"2020-04-24","value":5.859359,"marketCap":1430601402},{"date":"2020-04-29","value":6.14324,"marketCap":1500958848},{"date":"2020-05-08","value":6.236019,"marketCap":1524411330},{"date":"2020-05-15","value":7.223954,"marketCap":1758936150},{"date":"2020-05-22","value":6.860726,"marketCap":1665126222},{"date":"2020-05-29","value":7.452319,"marketCap":1805841114},{"date":"2020-06-05","value":8.455281,"marketCap":2063818416},{"date":"2020-06-12","value":8.359992,"marketCap":2040365934},{"date":"2020-06-19","value":8.536613,"marketCap":2087270898},{"date":"2020-06-26","value":8.640353,"marketCap":2110723380},{"date":"2020-07-03","value":9.106339,"marketCap":2227985790},{"date":"2020-07-10","value":8.925369,"marketCap":2204533308},{"date":"2020-07-17","value":8.53201,"marketCap":2110723380},{"date":"2020-07-24","value":7.899327,"marketCap":1946556006},{"date":"2020-07-31","value":8.704785,"marketCap":2157628344},{"date":"2020-08-07","value":10.774739,"marketCap":2673582948},{"date":"2020-08-14","value":10.182108,"marketCap":2532868056},{"date":"2020-08-21","value":7.35431,"marketCap":2579773020},{"date":"2020-08-28","value":7.695384,"marketCap":2720487912},{"date":"2020-09-04","value":8.198326,"marketCap":2908107768},{"date":"2020-09-11","value":8.057462,"marketCap":2861202804},{"date":"2020-09-18","value":8.110918,"marketCap":2908107768},{"date":"2020-09-25","value":8.044005,"marketCap":2861202804},{"date":"2020-09-30","value":8.005818,"marketCap":2861202804},{"date":"2020-10-09","value":7.89219,"marketCap":2861202804},{"date":"2020-10-16","value":7.765998,"marketCap":2814297840},{"date":"2020-10-23","value":7.753978,"marketCap":2814297840},{"date":"2020-10-30","value":7.881993,"marketCap":2861202804},{"date":"2020-11-06","value":7.790899,"marketCap":2861202804},{"date":"2020-11-13","value":7.78436,"marketCap":2861202804},{"date":"2020-11-20","value":7.989482,"marketCap":2955012732},{"date":"2020-11-27","value":8.008198,"marketCap":2955012732},{"date":"2020-12-04","value":9.844081,"marketCap":3658587192},{"date":"2020-12-11","value":9.741183,"marketCap":3611682228},{"date":"2020-12-18","value":9.978024,"marketCap":3705492156},{"date":"2020-12-24","value":8.832177,"marketCap":3283347480},{"date":"2020-12-31","value":9.459171,"marketCap":3517872300},{"date":"2021-01-08","value":10.999701,"marketCap":4127636832},{"date":"2021-01-15","value":10.764983,"marketCap":4033826904},{"date":"2021-01-22","value":11.145196,"marketCap":4174541796},{"date":"2021-01-29","value":9.93601,"marketCap":3752397120},{"date":"2021-02-05","value":9.870934,"marketCap":3705492156},{"date":"2021-02-11","value":10.979731,"marketCap":4127636832},{"date":"2021-02-19","value":11.349089,"marketCap":4268351724},{"date":"2021-02-26","value":9.999198,"marketCap":3752397120},{"date":"2021-03-05","value":9.397807,"marketCap":3517872300},{"date":"2021-03-12","value":9.539813,"marketCap":3564777264},{"date":"2021-03-19","value":5.17074,"marketCap":3564777264},{"date":"2021-03-26","value":4.920317,"marketCap":3377157408},{"date":"2021-04-01","value":4.864736,"marketCap":3330252444},{"date":"2021-04-09","value":4.717288,"marketCap":3236442516},{"date":"2021-04-16","value":4.767604,"marketCap":3283347480},{"date":"2021-04-23","value":4.823639,"marketCap":3330252444},{"date":"2021-04-30","value":4.668517,"marketCap":3236442516},{"date":"2021-05-07","value":4.504015,"marketCap":3142632588},{"date":"2021-05-14","value":4.17061,"marketCap":2908107768},{"date":"2021-05-21","value":4.034961,"marketCap":2814297840},{"date":"2021-05-28","value":3.928998,"marketCap":2767392876},{"date":"2021-06-04","value":4.148444,"marketCap":2908107768},{"date":"2021-06-11","value":3.948001,"marketCap":2767392876},{"date":"2021-06-18","value":3.575505,"marketCap":2485963092},{"date":"2021-06-25","value":3.510253,"marketCap":2439058128},{"date":"2021-07-02","value":3.786889,"marketCap":2626677984},{"date":"2021-07-09","value":3.452233,"marketCap":2392153164},{"date":"2021-07-16","value":3.384612,"marketCap":2345248200},{"date":"2021-07-23","value":3.317239,"marketCap":2298343236},{"date":"2021-07-30","value":3.002506,"marketCap":2087270898},{"date":"2021-08-06","value":2.975957,"marketCap":2063818416},{"date":"2021-08-13","value":3.039451,"marketCap":2110723380},{"date":"2021-08-20","value":2.481902,"marketCap":1641673740},{"date":"2021-08-27","value":2.541612,"marketCap":1688578704},{"date":"2021-09-03","value":2.54058,"marketCap":1688578704},{"date":"2021-09-10","value":2.534063,"marketCap":1688578704},{"date":"2021-09-17","value":2.400381,"marketCap":1594768776},{"date":"2021-09-24","value":2.399271,"marketCap":1594768776},{"date":"2021-09-30","value":2.285771,"marketCap":1524411330},{"date":"2021-10-08","value":2.356209,"marketCap":1571316294},{"date":"2021-10-15","value":2.354594,"marketCap":1571316294},{"date":"2021-10-22","value":2.547166,"marketCap":1712031186},{"date":"2021-10-29","value":2.58846,"marketCap":1735483668},{"date":"2021-11-05","value":2.409593,"marketCap":1618221258},{"date":"2021-11-12","value":2.330142,"marketCap":1571316294},{"date":"2021-11-19","value":2.298617,"marketCap":1547863812},{"date":"2021-11-26","value":2.263066,"marketCap":1524411330},{"date":"2021-12-03","value":2.085128,"marketCap":1407148920},{"date":"2021-12-10","value":2.012188,"marketCap":1360243956},{"date":"2021-12-17","value":1.839996,"marketCap":1242981546},{"date":"2021-12-24","value":1.720315,"marketCap":1163243107},{"date":"2021-12-31","value":1.668129,"marketCap":1130409632},{"date":"2022-01-07","value":1.73702,"marketCap":1172624100},{"date":"2022-01-14","value":1.733245,"marketCap":1172624100},{"date":"2022-01-21","value":1.9368,"marketCap":1313338992},{"date":"2022-01-28","value":1.872408,"marketCap":1266434028},{"date":"2022-02-04","value":1.942708,"marketCap":1313338992},{"date":"2022-02-11","value":1.800308,"marketCap":1219529064},{"date":"2022-02-18","value":1.825961,"marketCap":1242981546},{"date":"2022-02-25","value":1.752735,"marketCap":1196076582},{"date":"2022-03-04","value":1.628389,"marketCap":1111647646},{"date":"2022-03-11","value":1.603327,"marketCap":1092885661},{"date":"2022-03-18","value":1.727195,"marketCap":1172624100},{"date":"2022-03-25","value":1.761664,"marketCap":1196076582},{"date":"2022-04-01","value":6.017774,"marketCap":1163243107},{"date":"2022-04-08","value":5.942403,"marketCap":1149171618},{"date":"2022-04-14","value":6.049428,"marketCap":1167933603},{"date":"2022-04-22","value":6.016107,"marketCap":1139790625},{"date":"2022-04-29","value":6.164844,"marketCap":1149171618},{"date":"2022-05-06","value":6.216482,"marketCap":1149171618},{"date":"2022-05-13","value":6.148887,"marketCap":1116338143},{"date":"2022-05-20","value":5.936416,"marketCap":1092885661},{"date":"2022-05-27","value":6.247574,"marketCap":1149171618},{"date":"2022-06-02","value":5.985944,"marketCap":1106957150},{"date":"2022-06-10","value":6.766999,"marketCap":1242981546},{"date":"2022-06-17","value":6.646607,"marketCap":1219529064},{"date":"2022-06-24","value":6.747561,"marketCap":1242981546},{"date":"2022-06-30","value":6.631667,"marketCap":1219529064},{"date":"2022-07-08","value":6.624847,"marketCap":1219529064},{"date":"2022-07-15","value":6.429633,"marketCap":1172624100},{"date":"2022-07-22","value":6.296909,"marketCap":1149171618},{"date":"2022-07-29","value":5.698819,"marketCap":1041290200},{"date":"2022-08-05","value":5.713371,"marketCap":1041290200},{"date":"2022-08-12","value":5.628493,"marketCap":1027218711},{"date":"2022-08-19","value":5.97097,"marketCap":1078814172},{"date":"2022-08-26","value":5.652315,"marketCap":1013147222},{"date":"2022-09-02","value":7.683087,"marketCap":975623251},{"date":"2022-09-09","value":8.528188,"marketCap":1078814172},{"date":"2022-09-16","value":8.196052,"marketCap":1027218711},{"date":"2022-09-23","value":6.868331,"marketCap":844289352},{"date":"2022-09-30","value":6.855235,"marketCap":844289352},{"date":"2022-10-07","value":6.85563,"marketCap":844289352},{"date":"2022-10-14","value":7.19859,"marketCap":877122826},{"date":"2022-10-21","value":7.674593,"marketCap":928718287},{"date":"2022-10-28","value":7.338317,"marketCap":886503819},{"date":"2022-11-04","value":7.152238,"marketCap":872432330},{"date":"2022-11-11","value":7.16529,"marketCap":881813323},{"date":"2022-11-18","value":7.53412,"marketCap":924027790},{"date":"2022-11-25","value":7.74857,"marketCap":942789776},{"date":"2022-12-02","value":7.730796,"marketCap":956861265},{"date":"2022-12-09","value":8.072669,"marketCap":1008456726},{"date":"2022-12-16","value":8.053909,"marketCap":1003766229},{"date":"2022-12-23","value":7.900908,"marketCap":985004244},{"date":"2022-12-30","value":8.363646,"marketCap":1055361690},{"date":"2023-01-06","value":8.793709,"marketCap":1121028639},{"date":"2023-01-13","value":8.23155,"marketCap":1069433179},{"date":"2023-01-20","value":8.339213,"marketCap":1074123675},{"date":"2023-01-27","value":7.900607,"marketCap":1017837718},{"date":"2023-02-03","value":7.896127,"marketCap":1022528215},{"date":"2023-02-10","value":7.579463,"marketCap":975623251},{"date":"2023-02-17","value":7.283961,"marketCap":928718287},{"date":"2023-02-24","value":7.374115,"marketCap":928718287},{"date":"2023-03-03","value":7.030835,"marketCap":891194316},{"date":"2023-03-10","value":7.232234,"marketCap":909956301},{"date":"2023-03-17","value":6.756784,"marketCap":858360841},{"date":"2023-03-24","value":6.388063,"marketCap":820836870},{"date":"2023-03-31","value":30.198798,"marketCap":788003395},{"date":"2023-04-06","value":30.57803,"marketCap":797384388},{"date":"2023-04-14","value":29.829094,"marketCap":778622402},{"date":"2023-04-21","value":28.765731,"marketCap":750479424},{"date":"2023-04-28","value":28.256986,"marketCap":731717438},{"date":"2023-05-05","value":28.210726,"marketCap":731717438},{"date":"2023-05-12","value":27.860059,"marketCap":717645949},{"date":"2023-05-19","value":28.996161,"marketCap":736407934},{"date":"2023-05-25","value":29.486877,"marketCap":745788927},{"date":"2023-06-02","value":27.912458,"marketCap":703574460},{"date":"2023-06-09","value":27.580083,"marketCap":694193467},{"date":"2023-06-16","value":26.963809,"marketCap":675431481},{"date":"2023-06-23","value":26.546856,"marketCap":661359992},{"date":"2023-06-30","value":27.359167,"marketCap":675431481},{"date":"2023-07-07","value":26.651182,"marketCap":656669496},{"date":"2023-07-14","value":27.408763,"marketCap":684812474},{"date":"2023-07-21","value":26.97092,"marketCap":670740985},{"date":"2023-07-28","value":27.755059,"marketCap":689502970},{"date":"2023-08-04","value":26.389522,"marketCap":656669496},{"date":"2023-08-11","value":25.781104,"marketCap":637907510},{"date":"2023-08-18","value":24.248616,"marketCap":595693042},{"date":"2023-08-25","value":21.564894,"marketCap":530026093},{"date":"2023-09-01","value":-1.890606,"marketCap":600383539},{"date":"2023-09-08","value":-1.778611,"marketCap":558169071},{"date":"2023-09-15","value":-1.779758,"marketCap":562859568},{"date":"2023-09-22","value":-1.96633,"marketCap":619145524},{"date":"2023-09-29","value":-1.784513,"marketCap":562859568},{"date":"2023-10-06","value":-1.6961,"marketCap":534716589},{"date":"2023-10-13","value":-1.788039,"marketCap":562859568},{"date":"2023-10-20","value":-1.596795,"marketCap":501883114},{"date":"2023-10-27","value":-1.687059,"marketCap":530026093},{"date":"2023-11-03","value":-1.935724,"marketCap":609764532},{"date":"2023-11-10","value":-1.891449,"marketCap":595693042},{"date":"2023-11-17","value":-1.771221,"marketCap":562859568},{"date":"2023-11-24","value":-1.6982,"marketCap":544097582},{"date":"2023-12-01","value":-1.691187,"marketCap":544097582},{"date":"2023-12-08","value":-1.712689,"marketCap":548788078},{"date":"2023-12-15","value":-1.819289,"marketCap":586312050},{"date":"2023-12-22","value":-1.805942,"marketCap":581621553},{"date":"2023-12-29","value":-1.781877,"marketCap":576931057},{"date":"2024-01-05","value":-1.809123,"marketCap":581621553},{"date":"2024-01-12","value":-1.895652,"marketCap":609764532},{"date":"2024-01-19","value":-1.883657,"marketCap":605074035},{"date":"2024-01-26","value":-1.817722,"marketCap":581621553},{"date":"2024-02-02","value":-1.805364,"marketCap":576931057},{"date":"2024-02-09","value":-1.562824,"marketCap":501883114},{"date":"2024-02-16","value":-1.577088,"marketCap":506573611},{"date":"2024-02-23","value":-1.732247,"marketCap":553478575},{"date":"2024-03-01","value":-1.731167,"marketCap":553478575},{"date":"2024-03-08","value":-1.686404,"marketCap":539407086},{"date":"2024-03-15","value":-1.541125,"marketCap":492502122},{"date":"2024-03-22","value":-1.395628,"marketCap":445597158},{"date":"2024-03-28","value":-1.488533,"marketCap":473740136},{"date":"2024-04-05","value":-1.237641,"marketCap":454978150},{"date":"2024-04-12","value":-1.31345,"marketCap":483121129},{"date":"2024-04-19","value":-1.250758,"marketCap":459668647},{"date":"2024-04-26","value":-1.213966,"marketCap":445597158},{"date":"2024-05-03","value":-1.278743,"marketCap":469049640},{"date":"2024-05-10","value":-1.365014,"marketCap":501883114},{"date":"2024-05-17","value":-1.303141,"marketCap":478430632},{"date":"2024-05-24","value":-1.42137,"marketCap":520645100},{"date":"2024-05-31","value":-1.304796,"marketCap":478430632},{"date":"2024-06-07","value":-1.34484,"marketCap":492502122},{"date":"2024-06-14","value":-1.281975,"marketCap":469049640},{"date":"2024-06-21","value":-1.207584,"marketCap":440906661},{"date":"2024-06-28","value":-1.195234,"marketCap":436216165},{"date":"2024-07-05","value":-1.221203,"marketCap":445597158},{"date":"2024-07-12","value":-1.232248,"marketCap":450287654},{"date":"2024-07-19","value":-1.15521,"marketCap":422144676},{"date":"2024-07-26","value":-1.138146,"marketCap":417454179},{"date":"2024-08-02","value":-1.266766,"marketCap":464359143},{"date":"2024-08-09","value":-1.347356,"marketCap":497192618},{"date":"2024-08-16","value":-1.397656,"marketCap":515954604},{"date":"2024-08-23","value":-1.366469,"marketCap":506573611},{"date":"2024-08-30","value":8.638897,"marketCap":506573611},{"date":"2024-09-06","value":8.394886,"marketCap":492502122},{"date":"2024-09-13","value":8.817724,"marketCap":515954604},{"date":"2024-09-20","value":9.721359,"marketCap":572240560},{"date":"2024-09-27","value":10.692934,"marketCap":633217014},{"date":"2024-10-04","value":14.163164,"marketCap":834908359},{"date":"2024-10-10","value":14.415644,"marketCap":844289352},{"date":"2024-10-18","value":13.283604,"marketCap":773931906},{"date":"2024-10-25","value":13.284446,"marketCap":773931906},{"date":"2024-11-01","value":12.551379,"marketCap":731717438},{"date":"2024-11-08","value":13.497639,"marketCap":783312898},{"date":"2024-11-15","value":14.295614,"marketCap":820836870},{"date":"2024-11-22","value":13.485109,"marketCap":773931906},{"date":"2024-11-29","value":13.167028,"marketCap":755169920},{"date":"2024-12-06","value":12.952187,"marketCap":741098431},{"date":"2024-12-13","value":13.142078,"marketCap":750479424},{"date":"2024-12-20","value":12.375535,"marketCap":703574460},{"date":"2024-12-27","value":12.550278,"marketCap":712955452},{"date":"2025-01-03","value":12.208055,"marketCap":694193467},{"date":"2025-01-10","value":12.50289,"marketCap":708264956},{"date":"2025-01-17","value":12.410075,"marketCap":703574460},{"date":"2025-01-24","value":12.332798,"marketCap":703574460},{"date":"2025-01-28","value":12.268503,"marketCap":703574460},{"date":"2025-02-07","value":13.160866,"marketCap":750479424},{"date":"2025-02-14","value":13.357275,"marketCap":759860416},{"date":"2025-02-21","value":13.530426,"marketCap":773931906},{"date":"2025-02-28","value":19.169779,"marketCap":1092885661},{"date":"2025-03-05","value":18.810707,"marketCap":1074123675}]}],"industryCompare":{"bkCode":"BK1212","name":"農產品","current":6.621071,"rank":3,"totalCount":11,"items":[{"symbol":"00969","name":"華聯國際","value":-4.749005,"marketCap":192823840},{"symbol":"00875","name":"從玉智農","value":10.533314,"marketCap":276857637},{"symbol":"00682","name":"超大現代","value":-2.155238995090724,"marketCap":41194781},{"symbol":"00809","name":"大成生化科技","value":0.158734,"marketCap":655850583},{"symbol":"00073","name":"亞洲果業","value":-1.1331417436678572,"marketCap":34271216},{"symbol":"01117","name":"現代牧業","value":-32.63905364114112,"marketCap":9182167975},{"symbol":"01431","name":"原生態牧業","value":18.810707045686115,"marketCap":1074123675},{"symbol":"01432","name":"中國聖牧","value":-18.69301857826539,"marketCap":1618523919},{"symbol":"03839","name":"正大企業國際","value":4.714023470868542,"marketCap":409221127},{"symbol":"09858","name":"優然牧業","value":-21.483037136849692,"marketCap":8953274015},{"symbol":"02497","name":"富景中國控股","value":14.077662255684377,"marketCap":480000000}]}}}}