港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福壽園

3.580

+0.0300.85%

成交量：139.40萬

成交額：498.09萬

市值：83.05億

市盈率：20.52

高：3.590

開：3.550

低：3.540

收：3.550

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

福壽園

交易所：

- -

成立時間：

1994

員工人數：

2198

公司地址：

Shengai Building,Room 1306,No. 88 Cao Xi Road North,Xuhui District,Shanghai,China

官網：

- -

郵編：

200030

電話：

86 21 5425 5151

傳真：

86 21 5424 3666

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01448/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01448","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01448\",,,,,undefined,":{"symbol":"01448","market":"HK","secType":"STK","nameCN":"福壽園","latestPrice":3.58,"timestamp":1744859518149,"preClose":3.55,"halted":0,"volume":1394000,"delay":0,"floatShares":2319863422,"shares":2319863422,"eps":0.17443442728966158,"marketStatus":"交易中","change":0.03,"latestTime":"04-17 11:12:39","open":3.55,"high":3.59,"low":3.54,"amount":4980880,"amplitude":0.014085,"askPrice":3.58,"askSize":86000,"bidPrice":3.57,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.17443442728966158,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":3.55,"dividendRate":0.097765,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.668194,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01448\",,,,,undefined,":{"symbol":"01448","floatShares":2319863422,"roa":"6.04%","roe":"7.81%","lyrEps":0.174434,"volumeRatio":0.668194,"shares":2319863422,"dividePrice":0.35,"high":3.59,"amplitude":0.014085,"preClose":3.55,"low":3.54,"week52Low":3.289,"pbRate":"1.41","psRate":"3.77","week52High":4.946,"institutionHeld":0,"latestPrice":3.58,"committee":-0.194444,"eps":0.17443442728966158,"divideRate":0.097765,"volume":1394000,"delay":0,"ttmEps":0.17443442728966158,"open":3.55,"prevYearClose":3.686,"prevWeekClose":3.58,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":3.59,"twentyDayClose":3.982,"sixtyDayClose":3.819},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252538129,"yearFounded":1994,"employeeNum":2198,"address":"Shengai Building,Room 1306,No. 88 Cao Xi Road North,Xuhui District,Shanghai,China","zipCode":"200030","officePhone":"86 21 5425 5151","officeFax":"86 21 5424 3666"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"福壽園","nameEN":"FU SHOU YUAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01448\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01448\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01448","amount":0.1079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"福寿园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-06-11","symbol":"01448","amount":0.0954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"福寿园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-27"},{"date":"2025-04-07","symbol":"01448","amount":0.1724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"福寿园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-08","currency":"HKD","dateTimestamp":1743955200000,"payDate":"2025-04-25"},{"date":"2025-03-21","symbol":"01448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-14","symbol":"01448","amount":0.2777,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"福寿园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01448\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-05","value":0.0195,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-23","value":0.0239,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.0239,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-23","value":0.0257,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-06","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01448\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01448","date":"2025-04-16","current":20.376183,"percent":0.690049,"low":11.145489,"twenty":13.391267,"median":16.136046,"eighty":25.364713,"high":32.198853,"avg":18.44614,"sd":5.642855,"marketCap":8062275148},"quantilePoints":[{"date":"2020-04-17","current":25.214775,"twenty":23.941521,"median":25.913655,"eighty":26.733486,"marketCap":15985491610},{"date":"2020-04-24","current":24.77769,"twenty":24.078723,"median":25.804323,"eighty":26.717574,"marketCap":15690304976},{"date":"2020-04-29","current":25.011253,"twenty":24.12355,"median":25.782071,"eighty":26.688253,"marketCap":15849251625},{"date":"2020-05-08","current":25.258098,"twenty":24.228038,"median":25.694972,"eighty":26.66722,"marketCap":16013912090},{"date":"2020-05-15","current":28.023817,"twenty":24.315884,"median":25.741979,"eighty":26.723939,"marketCap":17697192623},{"date":"2020-05-22","current":27.825077,"twenty":24.40813,"median":25.783074,"eighty":26.949833,"marketCap":17515216349},{"date":"2020-05-29","current":26.131953,"twenty":24.453545,"median":25.875512,"eighty":26.974609,"marketCap":16423358706},{"date":"2020-06-05","current":26.166547,"twenty":24.455895,"median":25.936198,"eighty":26.974609,"marketCap":16565017551},{"date":"2020-06-12","current":27.001519,"twenty":24.478026,"median":26.033341,"eighty":26.974609,"marketCap":17091982148},{"date":"2020-06-19","current":26.916252,"twenty":24.513618,"median":26.107356,"eighty":26.981148,"marketCap":17069070643},{"date":"2020-06-26","current":26.036598,"twenty":24.627898,"median":26.107356,"eighty":26.975953,"marketCap":16496283038},{"date":"2020-07-03","current":27.224149,"twenty":24.780721,"median":26.107356,"eighty":26.977296,"marketCap":17275274181},{"date":"2020-07-10","current":28.111475,"twenty":24.806434,"median":26.13567,"eighty":27.023997,"marketCap":18008442316},{"date":"2020-07-17","current":26.995626,"twenty":24.863791,"median":26.215275,"eighty":27.05687,"marketCap":17321097190},{"date":"2020-07-24","current":25.99039,"twenty":24.894788,"median":26.255315,"eighty":27.05687,"marketCap":16610840559},{"date":"2020-07-31","current":26.195113,"twenty":24.978787,"median":26.304129,"eighty":27.04274,"marketCap":16839955601},{"date":"2020-08-07","current":30.189819,"twenty":25.030195,"median":26.353917,"eighty":27.190971,"marketCap":19428955578},{"date":"2020-08-14","current":29.581603,"twenty":25.107602,"median":26.374202,"eighty":27.24815,"marketCap":19085283015},{"date":"2020-08-21","current":32.198853,"twenty":25.13248,"median":26.406717,"eighty":27.425109,"marketCap":19085283015},{"date":"2020-08-28","current":30.952235,"twenty":25.20759,"median":26.435805,"eighty":27.653022,"marketCap":18489583905},{"date":"2020-09-04","current":30.545368,"twenty":25.216655,"median":26.469586,"eighty":27.984069,"marketCap":18308352623},{"date":"2020-09-11","current":27.913724,"twenty":25.230959,"median":26.554642,"eighty":28.096045,"marketCap":16748918922},{"date":"2020-09-18","current":29.588378,"twenty":25.266042,"median":26.56968,"eighty":28.197729,"marketCap":17925869982},{"date":"2020-09-25","current":28.319003,"twenty":25.30855,"median":26.646647,"eighty":28.366429,"marketCap":17020523013},{"date":"2020-09-30","current":28.260274,"twenty":25.340744,"median":26.667468,"eighty":28.366535,"marketCap":17066242761},{"date":"2020-10-09","current":28.228658,"twenty":25.365333,"median":26.703019,"eighty":28.366535,"marketCap":17292585504},{"date":"2020-10-16","current":29.940575,"twenty":25.37931,"median":26.714793,"eighty":28.612556,"marketCap":18333762118},{"date":"2020-10-23","current":29.746609,"twenty":25.399865,"median":26.75907,"eighty":28.686138,"marketCap":18243225021},{"date":"2020-10-30","current":29.446811,"twenty":25.424794,"median":26.90629,"eighty":28.823364,"marketCap":18062150827},{"date":"2020-11-06","current":29.841745,"twenty":25.454235,"median":26.945707,"eighty":28.963888,"marketCap":18518419151},{"date":"2020-11-13","current":29.452193,"twenty":25.540211,"median":26.969995,"eighty":29.134583,"marketCap":18292032609},{"date":"2020-11-20","current":28.942632,"twenty":25.625794,"median":26.981775,"eighty":29.112117,"marketCap":18088284721},{"date":"2020-11-27","current":28.828892,"twenty":25.676712,"median":27.001519,"eighty":29.071331,"marketCap":17975091450},{"date":"2020-12-04","current":27.65681,"twenty":25.711618,"median":27.036902,"eighty":29.021166,"marketCap":17368365416},{"date":"2020-12-11","current":26.855667,"twenty":25.722971,"median":27.046632,"eighty":28.990181,"marketCap":16824896355},{"date":"2020-12-18","current":26.884371,"twenty":25.746003,"median":27.019234,"eighty":28.972016,"marketCap":16870185443},{"date":"2020-12-24","current":26.207783,"twenty":25.769173,"median":26.998573,"eighty":28.959222,"marketCap":16462583647},{"date":"2020-12-31","current":26.233083,"twenty":25.765208,"median":26.981775,"eighty":28.94955,"marketCap":16485228192},{"date":"2021-01-08","current":26.545524,"twenty":26.119755,"median":26.382817,"eighty":26.496891,"marketCap":16831799668},{"date":"2021-01-15","current":25.827836,"twenty":26.001689,"median":26.219079,"eighty":26.422854,"marketCap":16353494129},{"date":"2021-01-22","current":28.465764,"twenty":26.045137,"median":26.382817,"eighty":27.08972,"marketCap":18016175288},{"date":"2021-01-29","current":26.376377,"twenty":26.148172,"median":26.429789,"eighty":27.880861,"marketCap":16831799668},{"date":"2021-02-05","current":28.429198,"twenty":26.203241,"median":26.578401,"eighty":28.213088,"marketCap":18033119069},{"date":"2021-02-11","current":28.064675,"twenty":26.216278,"median":27.033682,"eighty":28.25422,"marketCap":17827418091},{"date":"2021-02-19","current":28.951554,"twenty":26.237119,"median":27.394581,"eighty":28.288316,"marketCap":18398809697},{"date":"2021-02-26","current":28.078187,"twenty":26.277887,"median":27.626469,"eighty":28.312472,"marketCap":17804562427},{"date":"2021-03-05","current":27.353793,"twenty":26.377665,"median":27.662064,"eighty":28.288316,"marketCap":17301737814},{"date":"2021-03-12","current":27.365567,"twenty":26.385276,"median":27.429657,"eighty":28.272983,"marketCap":17278882150},{"date":"2021-03-19","current":27.193627,"twenty":26.408982,"median":27.464734,"eighty":28.262112,"marketCap":17164603829},{"date":"2021-03-26","current":22.812743,"twenty":26.408982,"median":27.35968,"eighty":28.228261,"marketCap":16798913201},{"date":"2021-04-01","current":25.14443,"twenty":26.253265,"median":27.252867,"eighty":28.219134,"marketCap":18467376689},{"date":"2021-04-09","current":25.151154,"twenty":26.203241,"median":27.193627,"eighty":28.213088,"marketCap":18513088018},{"date":"2021-04-16","current":25.674958,"twenty":25.926199,"median":27.069187,"eighty":28.166715,"marketCap":18970201302},{"date":"2021-04-23","current":26.166273,"twenty":25.900659,"median":27.01276,"eighty":28.128623,"marketCap":19381603258},{"date":"2021-04-30","current":25.813015,"twenty":25.891596,"median":26.723881,"eighty":28.09905,"marketCap":19198757944},{"date":"2021-05-07","current":25.310988,"twenty":25.821908,"median":26.653299,"eighty":28.0804,"marketCap":18947345638},{"date":"2021-05-14","current":24.991405,"twenty":25.597414,"median":26.561962,"eighty":28.07008,"marketCap":18695933331},{"date":"2021-05-21","current":25.595388,"twenty":25.495677,"median":26.432094,"eighty":28.032404,"marketCap":19153046616},{"date":"2021-05-28","current":25.194419,"twenty":25.432971,"median":26.382817,"eighty":27.958248,"marketCap":19038768295},{"date":"2021-06-04","current":24.67625,"twenty":25.33785,"median":26.259512,"eighty":27.885615,"marketCap":18558799346},{"date":"2021-06-11","current":23.857475,"twenty":25.215412,"median":26.219901,"eighty":27.786561,"marketCap":17941696412},{"date":"2021-06-18","current":22.980124,"twenty":25.151108,"median":26.200489,"eighty":27.70401,"marketCap":17141748165},{"date":"2021-06-25","current":23.730424,"twenty":25.07487,"median":26.140333,"eighty":27.647826,"marketCap":17690284106},{"date":"2021-07-02","current":23.034847,"twenty":24.979615,"median":26.090148,"eighty":27.590874,"marketCap":17141748165},{"date":"2021-07-09","current":22.873487,"twenty":24.759207,"median":26.043512,"eighty":27.506691,"marketCap":17004614179},{"date":"2021-07-16","current":22.812469,"twenty":24.210325,"median":25.987124,"eighty":27.488966,"marketCap":16958902851},{"date":"2021-07-23","current":22.845411,"twenty":23.730424,"median":25.934102,"eighty":27.464734,"marketCap":16981758515},{"date":"2021-07-30","current":22.707622,"twenty":23.57645,"median":25.8282,"eighty":27.394581,"marketCap":16936047187},{"date":"2021-08-06","current":22.670432,"twenty":23.430788,"median":25.674958,"eighty":27.365567,"marketCap":16867480194},{"date":"2021-08-13","current":23.314479,"twenty":23.234813,"median":25.580065,"eighty":27.353793,"marketCap":17370304807},{"date":"2021-08-20","current":18.66444,"twenty":23.119677,"median":25.471124,"eighty":27.288407,"marketCap":16547500895},{"date":"2021-08-27","current":18.043544,"twenty":23.013184,"median":25.433353,"eighty":27.217327,"marketCap":16067531946},{"date":"2021-09-03","current":18.472368,"twenty":22.934069,"median":25.378144,"eighty":27.193627,"marketCap":16456078238},{"date":"2021-09-10","current":17.452552,"twenty":22.812743,"median":25.282058,"eighty":27.131346,"marketCap":15587562998},{"date":"2021-09-17","current":16.657339,"twenty":22.741998,"median":25.200499,"eighty":27.104693,"marketCap":14833326078},{"date":"2021-09-24","current":16.880525,"twenty":22.687678,"median":25.151154,"eighty":27.047884,"marketCap":15039027056},{"date":"2021-09-30","current":16.594103,"twenty":22.567821,"median":25.14443,"eighty":27.022615,"marketCap":14833326078},{"date":"2021-10-08","current":16.82499,"twenty":22.388938,"median":25.086747,"eighty":27.013751,"marketCap":15039027056},{"date":"2021-10-15","current":17.452266,"twenty":21.150405,"median":25.019976,"eighty":26.90777,"marketCap":15610418662},{"date":"2021-10-22","current":17.50545,"twenty":18.536505,"median":24.979028,"eighty":26.746012,"marketCap":15770408311},{"date":"2021-10-29","current":17.014748,"twenty":18.141966,"median":24.842555,"eighty":26.727026,"marketCap":15290439363},{"date":"2021-11-05","current":15.996498,"twenty":17.985894,"median":24.403121,"eighty":26.698404,"marketCap":14399068458},{"date":"2021-11-12","current":16.310122,"twenty":17.700547,"median":24.100155,"eighty":26.671583,"marketCap":14741903421},{"date":"2021-11-19","current":16.940981,"twenty":17.515467,"median":23.818402,"eighty":26.629047,"marketCap":15290439363},{"date":"2021-11-26","current":16.530526,"twenty":17.394064,"median":23.685408,"eighty":26.586962,"marketCap":14924748735},{"date":"2021-12-03","current":15.590371,"twenty":17.06527,"median":23.57645,"eighty":26.56525,"marketCap":14101944823},{"date":"2021-12-10","current":15.160197,"twenty":16.952198,"median":23.496848,"eighty":26.513102,"marketCap":13736254196},{"date":"2021-12-17","current":14.211472,"twenty":16.865636,"median":23.430788,"eighty":26.438569,"marketCap":12867738955},{"date":"2021-12-24","current":15.2823,"twenty":16.810842,"median":23.320581,"eighty":26.397875,"marketCap":13850532517},{"date":"2021-12-31","current":15.425275,"twenty":16.772686,"median":23.234701,"eighty":26.392651,"marketCap":14010522166},{"date":"2022-01-07","current":15.054653,"twenty":15.184349,"median":15.289022,"eighty":15.445922,"marketCap":13621975875},{"date":"2022-01-14","current":15.702461,"twenty":15.22269,"median":15.346974,"eighty":15.467993,"marketCap":14239078809},{"date":"2022-01-21","current":15.842623,"twenty":15.238191,"median":15.450063,"eighty":15.649515,"marketCap":14399068458},{"date":"2022-01-28","current":15.101612,"twenty":15.174094,"median":15.4151,"eighty":15.649515,"marketCap":13690542867},{"date":"2022-02-04","current":15.865729,"twenty":15.208474,"median":15.4151,"eighty":15.702461,"marketCap":14376212794},{"date":"2022-02-11","current":15.858921,"twenty":15.232167,"median":15.462061,"eighty":15.822554,"marketCap":14399068458},{"date":"2022-02-18","current":15.080017,"twenty":15.232167,"median":15.456062,"eighty":15.792722,"marketCap":13759109860},{"date":"2022-02-25","current":14.49319,"twenty":15.101612,"median":15.408371,"eighty":15.779208,"marketCap":13256285247},{"date":"2022-03-04","current":14.237852,"twenty":15.0413,"median":15.365685,"eighty":15.746809,"marketCap":13027728605},{"date":"2022-03-11","current":14.309415,"twenty":14.471624,"median":15.289022,"eighty":15.707283,"marketCap":13073439933},{"date":"2022-03-18","current":14.789991,"twenty":14.439896,"median":15.237187,"eighty":15.702461,"marketCap":13096295598},{"date":"2022-03-25","current":14.066679,"twenty":14.379681,"median":15.122525,"eighty":15.628879,"marketCap":12456336999},{"date":"2022-04-01","current":15.210057,"twenty":14.391318,"median":15.107117,"eighty":15.614217,"marketCap":13484841889},{"date":"2022-04-08","current":14.894245,"twenty":14.394692,"median":15.107117,"eighty":15.573254,"marketCap":13210573919},{"date":"2022-04-14","current":14.789865,"twenty":14.422152,"median":15.067335,"eighty":15.512402,"marketCap":13096295598},{"date":"2022-04-22","current":14.116573,"twenty":14.384336,"median":15.046352,"eighty":15.477953,"marketCap":12266458678},{"date":"2022-04-29","current":14.48034,"twenty":14.274393,"median":14.894245,"eighty":15.47096,"marketCap":12380036999},{"date":"2022-05-06","current":13.503158,"twenty":14.13357,"median":14.851854,"eighty":15.459661,"marketCap":11448694766},{"date":"2022-05-13","current":13.694604,"twenty":14.034106,"median":14.789991,"eighty":15.450063,"marketCap":11403263438},{"date":"2022-05-20","current":13.720338,"twenty":13.890022,"median":14.722766,"eighty":15.425275,"marketCap":11584988752},{"date":"2022-05-27","current":14.082288,"twenty":13.870481,"median":14.677575,"eighty":15.416366,"marketCap":11880292387},{"date":"2022-06-02","current":14.676667,"twenty":13.879562,"median":14.676554,"eighty":15.40997,"marketCap":12448183992},{"date":"2022-06-10","current":15.908472,"twenty":13.888384,"median":14.683429,"eighty":15.418148,"marketCap":13402241889},{"date":"2022-06-17","current":14.873201,"twenty":13.918012,"median":14.720359,"eighty":15.40997,"marketCap":12516330985},{"date":"2022-06-24","current":15.190626,"twenty":13.945524,"median":14.789928,"eighty":15.405615,"marketCap":12834350284},{"date":"2022-06-30","current":15.216824,"twenty":13.980073,"median":14.839984,"eighty":15.411569,"marketCap":12834350284},{"date":"2022-07-08","current":14.985938,"twenty":14.018629,"median":14.888314,"eighty":15.411569,"marketCap":12652624970},{"date":"2022-07-15","current":14.311428,"twenty":14.032966,"median":14.839984,"eighty":15.406304,"marketCap":11971155043},{"date":"2022-07-22","current":14.681986,"twenty":14.05365,"median":14.797815,"eighty":15.396456,"marketCap":12289174343},{"date":"2022-07-29","current":14.501466,"twenty":14.076044,"median":14.757519,"eighty":15.378763,"marketCap":12152880357},{"date":"2022-08-05","current":14.293923,"twenty":14.076044,"median":14.713945,"eighty":15.364675,"marketCap":11948439379},{"date":"2022-08-12","current":14.51871,"twenty":14.05365,"median":14.693564,"eighty":15.358113,"marketCap":12152880357},{"date":"2022-08-19","current":16.529545,"twenty":14.05365,"median":14.681986,"eighty":15.358113,"marketCap":11675851409},{"date":"2022-08-26","current":16.564343,"twenty":14.073941,"median":14.700086,"eighty":15.406304,"marketCap":11607704416},{"date":"2022-09-02","current":16.136046,"twenty":14.080886,"median":14.720359,"eighty":15.454862,"marketCap":11266969453},{"date":"2022-09-09","current":16.230366,"twenty":14.096803,"median":14.789928,"eighty":15.488911,"marketCap":11289685117},{"date":"2022-09-16","current":16.15101,"twenty":14.110517,"median":14.812964,"eighty":15.557364,"marketCap":11130675467},{"date":"2022-09-23","current":15.324509,"twenty":14.129751,"median":14.873201,"eighty":15.593735,"marketCap":10358342884},{"date":"2022-09-30","current":14.523816,"twenty":14.165803,"median":14.880757,"eighty":15.557364,"marketCap":9835882607},{"date":"2022-10-07","current":15.061359,"twenty":14.192494,"median":14.891279,"eighty":15.548228,"marketCap":10199333234},{"date":"2022-10-14","current":15.121111,"twenty":14.203963,"median":14.888314,"eighty":15.537323,"marketCap":10131186242},{"date":"2022-10-21","current":14.713313,"twenty":14.214573,"median":14.891279,"eighty":15.548228,"marketCap":9790451278},{"date":"2022-10-28","current":13.610081,"twenty":14.157661,"median":14.863282,"eighty":15.537323,"marketCap":9040834359},{"date":"2022-11-04","current":14.393319,"twenty":14.108498,"median":14.838638,"eighty":15.499162,"marketCap":9654157293},{"date":"2022-11-11","current":17.152989,"twenty":14.123162,"median":14.863282,"eighty":15.598888,"marketCap":11607704416},{"date":"2022-11-18","current":18.22244,"twenty":14.157661,"median":14.891279,"eighty":15.690217,"marketCap":12289174343},{"date":"2022-11-25","current":17.723072,"twenty":14.192494,"median":14.95449,"eighty":15.772728,"marketCap":11857576722},{"date":"2022-12-02","current":19.65859,"twenty":14.203963,"median":15.01491,"eighty":15.842446,"marketCap":13379526225},{"date":"2022-12-09","current":20.932708,"twenty":14.214573,"median":15.0413,"eighty":15.864024,"marketCap":14379015451},{"date":"2022-12-16","current":21.043281,"twenty":14.222418,"median":15.049563,"eighty":15.977619,"marketCap":14421252729},{"date":"2022-12-23","current":23.32261,"twenty":14.240491,"median":15.061359,"eighty":16.148017,"marketCap":15988286490},{"date":"2022-12-30","current":21.929805,"twenty":14.248406,"median":15.090815,"eighty":16.206593,"marketCap":15216124927},{"date":"2023-01-06","current":22.905534,"twenty":14.275709,"median":15.110086,"eighty":16.278514,"marketCap":16056418393},{"date":"2023-01-13","current":22.125998,"twenty":14.293214,"median":15.121111,"eighty":16.352816,"marketCap":15806601417},{"date":"2023-01-20","current":21.932721,"twenty":14.303218,"median":15.160612,"eighty":16.462637,"marketCap":15534073806},{"date":"2023-01-27","current":22.441175,"twenty":14.309415,"median":15.186016,"eighty":16.506634,"marketCap":15897443954},{"date":"2023-02-03","current":20.794669,"twenty":14.311428,"median":15.194408,"eighty":17.152989,"marketCap":14807333511},{"date":"2023-02-10","current":19.765264,"twenty":14.315357,"median":15.209266,"eighty":17.935457,"marketCap":13989750679},{"date":"2023-02-17","current":20.213144,"twenty":14.336754,"median":15.232167,"eighty":18.563368,"marketCap":14171435753},{"date":"2023-02-24","current":20.00421,"twenty":14.337665,"median":15.248228,"eighty":18.934249,"marketCap":13853486874},{"date":"2023-03-03","current":19.582793,"twenty":14.36136,"median":15.26161,"eighty":19.582793,"marketCap":13649091166},{"date":"2023-03-09","current":18.612325,"twenty":18.612325,"median":18.612325,"eighty":18.612325,"marketCap":12876929602},{"date":"2023-03-17","current":18.824105,"twenty":16.517989,"median":25.817462,"eighty":28.210184,"marketCap":13149457213},{"date":"2023-03-24","current":19.859591,"twenty":16.517989,"median":25.782071,"eighty":28.177886,"marketCap":15057150487},{"date":"2023-03-31","current":19.197469,"twenty":16.518041,"median":25.749211,"eighty":28.131298,"marketCap":14443963363},{"date":"2023-04-06","current":18.756797,"twenty":16.519534,"median":25.73028,"eighty":28.120585,"marketCap":14103303850},{"date":"2023-04-14","current":18.406377,"twenty":16.517989,"median":25.684965,"eighty":28.07638,"marketCap":13853486874},{"date":"2023-04-21","current":18.08376,"twenty":16.517989,"median":25.628352,"eighty":28.034795,"marketCap":13603669897},{"date":"2023-04-28","current":19.344826,"twenty":16.517989,"median":25.592011,"eighty":27.967598,"marketCap":14443963363},{"date":"2023-05-05","current":19.039857,"twenty":16.517989,"median":25.55552,"eighty":27.919863,"marketCap":14239567655},{"date":"2023-05-12","current":19.049568,"twenty":16.517937,"median":25.519632,"eighty":27.879469,"marketCap":14148725119},{"date":"2023-05-19","current":19.073151,"twenty":16.517937,"median":25.471124,"eighty":27.834074,"marketCap":13967040045},{"date":"2023-05-25","current":18.591415,"twenty":16.517989,"median":25.455122,"eighty":27.822955,"marketCap":13558248629},{"date":"2023-06-02","current":18.717168,"twenty":16.517884,"median":25.436587,"eighty":27.804996,"marketCap":13603669897},{"date":"2023-06-09","current":18.869381,"twenty":16.517884,"median":25.407362,"eighty":27.750278,"marketCap":13694512434},{"date":"2023-06-16","current":18.457094,"twenty":16.517884,"median":25.376698,"eighty":27.707805,"marketCap":13331142287},{"date":"2023-06-23","current":16.819462,"twenty":16.517884,"median":25.307282,"eighty":27.663868,"marketCap":12082057405},{"date":"2023-06-30","current":17.196324,"twenty":16.517884,"median":25.265035,"eighty":27.647403,"marketCap":12241031844},{"date":"2023-07-07","current":17.421735,"twenty":16.517884,"median":25.228618,"eighty":27.604626,"marketCap":12377295649},{"date":"2023-07-14","current":18.000277,"twenty":16.517832,"median":25.200499,"eighty":27.564563,"marketCap":12967772139},{"date":"2023-07-21","current":17.95764,"twenty":16.517832,"median":25.14443,"eighty":27.505442,"marketCap":12876929602},{"date":"2023-07-28","current":18.706102,"twenty":16.517832,"median":25.10654,"eighty":27.487525,"marketCap":13399274189},{"date":"2023-08-04","current":18.80167,"twenty":16.517832,"median":25.063913,"eighty":27.458964,"marketCap":13490116726},{"date":"2023-08-11","current":18.526444,"twenty":16.51778,"median":25.008167,"eighty":27.430799,"marketCap":13217589116},{"date":"2023-08-18","current":14.449164,"twenty":16.506634,"median":24.979321,"eighty":27.412626,"marketCap":13399274189},{"date":"2023-08-25","current":14.49099,"twenty":16.41799,"median":24.936334,"eighty":27.37366,"marketCap":13444695458},{"date":"2023-09-01","current":14.236058,"twenty":16.341684,"median":24.898511,"eighty":27.363673,"marketCap":13263010384},{"date":"2023-09-08","current":14.504318,"twenty":16.249742,"median":24.852998,"eighty":27.324935,"marketCap":13353852921},{"date":"2023-09-15","current":13.952129,"twenty":16.190904,"median":24.829631,"eighty":27.324935,"marketCap":12945061505},{"date":"2023-09-22","current":13.792135,"twenty":16.131744,"median":24.764599,"eighty":27.324935,"marketCap":12740665797},{"date":"2023-09-29","current":13.40038,"twenty":16.001343,"median":24.713124,"eighty":27.32401,"marketCap":12400006284},{"date":"2023-10-06","current":13.234918,"twenty":15.912486,"median":24.614198,"eighty":27.32401,"marketCap":12241031844},{"date":"2023-10-13","current":13.8695,"twenty":15.85725,"median":24.465759,"eighty":27.32401,"marketCap":12808797700},{"date":"2023-10-20","current":12.881103,"twenty":15.824742,"median":24.431649,"eighty":27.323086,"marketCap":11877661697},{"date":"2023-10-27","current":13.206949,"twenty":15.725475,"median":24.34129,"eighty":27.32401,"marketCap":12172899941},{"date":"2023-11-03","current":13.343996,"twenty":15.619981,"median":24.131263,"eighty":27.32401,"marketCap":12331874381},{"date":"2023-11-10","current":12.95351,"twenty":15.563419,"median":23.96707,"eighty":27.288119,"marketCap":11968504233},{"date":"2023-11-17","current":12.959528,"twenty":15.477246,"median":23.857475,"eighty":27.269169,"marketCap":12082057405},{"date":"2023-11-24","current":12.926191,"twenty":15.418148,"median":23.789629,"eighty":27.257095,"marketCap":12150189307},{"date":"2023-12-01","current":12.247219,"twenty":15.380734,"median":23.672955,"eighty":27.257095,"marketCap":11559712817},{"date":"2023-12-08","current":12.345238,"twenty":15.327386,"median":23.57645,"eighty":27.257095,"marketCap":11605134086},{"date":"2023-12-15","current":12.586622,"twenty":15.301116,"median":23.430788,"eighty":27.257095,"marketCap":11900372331},{"date":"2023-12-22","current":12.498889,"twenty":15.265055,"median":23.314479,"eighty":27.257095,"marketCap":11809529794},{"date":"2023-12-29","current":12.671689,"twenty":15.246966,"median":23.234589,"eighty":27.257095,"marketCap":12036636136},{"date":"2024-01-05","current":12.785771,"twenty":15.216588,"median":23.119677,"eighty":27.257095,"marketCap":12059346770},{"date":"2024-01-12","current":12.321716,"twenty":15.195028,"median":23.013184,"eighty":27.257095,"marketCap":11627844720},{"date":"2024-01-19","current":11.856685,"twenty":15.164309,"median":22.92538,"eighty":27.257095,"marketCap":11173632036},{"date":"2024-01-26","current":11.733659,"twenty":15.116793,"median":22.836402,"eighty":27.257095,"marketCap":11014657596},{"date":"2024-02-02","current":11.433725,"twenty":15.065091,"median":22.741998,"eighty":27.257095,"marketCap":10719419351},{"date":"2024-02-09","current":11.691062,"twenty":15.041979,"median":22.68121,"eighty":27.252401,"marketCap":11014657596},{"date":"2024-02-16","current":12.025936,"twenty":15.014357,"median":22.600884,"eighty":27.252747,"marketCap":11332606475},{"date":"2024-02-23","current":12.864958,"twenty":14.890686,"median":22.429719,"eighty":27.244261,"marketCap":12059346770},{"date":"2024-03-01","current":12.711663,"twenty":14.850777,"median":22.310415,"eighty":27.224555,"marketCap":11923082965},{"date":"2024-03-08","current":13.262657,"twenty":14.8053,"median":21.898911,"eighty":27.1989,"marketCap":12445427552},{"date":"2024-03-15","current":12.959504,"twenty":14.723247,"median":21.695047,"eighty":27.164152,"marketCap":12150189307},{"date":"2024-03-22","current":12.607685,"twenty":14.697078,"median":21.463223,"eighty":27.144239,"marketCap":11809529794},{"date":"2024-03-28","current":12.828578,"twenty":14.685202,"median":21.155761,"eighty":27.137278,"marketCap":10991946962},{"date":"2024-04-05","current":12.783985,"twenty":14.676554,"median":20.987994,"eighty":27.094805,"marketCap":10946525694},{"date":"2024-04-12","current":13.677993,"twenty":14.648058,"median":20.697777,"eighty":27.058532,"marketCap":11718687257},{"date":"2024-04-19","current":13.265194,"twenty":14.586325,"median":20.322269,"eighty":27.041063,"marketCap":11355317110},{"date":"2024-04-26","current":13.945649,"twenty":14.552203,"median":20.154964,"eighty":27.013751,"marketCap":11923082965},{"date":"2024-05-03","current":13.955295,"twenty":14.512953,"median":20.085537,"eighty":27.006867,"marketCap":11923082965},{"date":"2024-05-10","current":14.50565,"twenty":14.49374,"median":19.975641,"eighty":27.006867,"marketCap":12422716918},{"date":"2024-05-17","current":14.765991,"twenty":14.49374,"median":19.859591,"eighty":26.989196,"marketCap":12627112626},{"date":"2024-05-24","current":14.001241,"twenty":14.479796,"median":19.739775,"eighty":26.989196,"marketCap":11945793599},{"date":"2024-05-31","current":13.66791,"twenty":14.448454,"median":19.582793,"eighty":26.989196,"marketCap":11673265989},{"date":"2024-06-07","current":13.897876,"twenty":14.411615,"median":19.320452,"eighty":26.989196,"marketCap":11854951062},{"date":"2024-06-14","current":13.750729,"twenty":14.386663,"median":19.197469,"eighty":26.989196,"marketCap":11718687257},{"date":"2024-06-21","current":13.245484,"twenty":14.337301,"median":19.081824,"eighty":26.972237,"marketCap":11264474573},{"date":"2024-06-28","current":13.037256,"twenty":14.30517,"median":19.040662,"eighty":26.945233,"marketCap":11082789499},{"date":"2024-07-05","current":13.387468,"twenty":14.245768,"median":18.976486,"eighty":26.919108,"marketCap":11378027744},{"date":"2024-07-12","current":13.367831,"twenty":14.212734,"median":18.916935,"eighty":26.876332,"marketCap":11378027744},{"date":"2024-07-19","current":13.100763,"twenty":14.183975,"median":18.880278,"eighty":26.815287,"marketCap":11150921402},{"date":"2024-07-26","current":12.733276,"twenty":14.114045,"median":18.851875,"eighty":26.754007,"marketCap":10878393791},{"date":"2024-08-02","current":12.793897,"twenty":14.081115,"median":18.820611,"eighty":26.723939,"marketCap":10923815059},{"date":"2024-08-09","current":12.68277,"twenty":14.059354,"median":18.755385,"eighty":26.71177,"marketCap":10901104425},{"date":"2024-08-16","current":12.677843,"twenty":14.003867,"median":18.66444,"eighty":26.71177,"marketCap":10901104425},{"date":"2024-08-23","current":12.361474,"twenty":13.979153,"median":18.591415,"eighty":26.699812,"marketCap":10673998083},{"date":"2024-08-30","current":13.090886,"twenty":13.951538,"median":18.546633,"eighty":26.66722,"marketCap":8993411151},{"date":"2024-09-06","current":12.754166,"twenty":13.923251,"median":18.484816,"eighty":26.62324,"marketCap":8766304808},{"date":"2024-09-13","current":12.390096,"twenty":13.89331,"median":18.446039,"eighty":26.572151,"marketCap":8493777198},{"date":"2024-09-20","current":12.612618,"twenty":13.869892,"median":18.354564,"eighty":26.538444,"marketCap":8698172906},{"date":"2024-09-27","current":14.239399,"twenty":13.84816,"median":18.271918,"eighty":26.462294,"marketCap":9879125885},{"date":"2024-10-04","current":14.962045,"twenty":13.84816,"median":18.229537,"eighty":26.407491,"marketCap":10333338570},{"date":"2024-10-10","current":14.325669,"twenty":13.842881,"median":18.134996,"eighty":26.387734,"marketCap":9833704617},{"date":"2024-10-18","current":13.108936,"twenty":13.782089,"median":18.060921,"eighty":26.354438,"marketCap":8947989882},{"date":"2024-10-25","current":13.176315,"twenty":13.72778,"median":18.001331,"eighty":26.265455,"marketCap":8993411151},{"date":"2024-11-01","current":13.267192,"twenty":13.708967,"median":17.97043,"eighty":26.240611,"marketCap":9061543053},{"date":"2024-11-08","current":13.536008,"twenty":13.689034,"median":17.841718,"eighty":26.203241,"marketCap":9175096224},{"date":"2024-11-15","current":12.896367,"twenty":13.659325,"median":17.693759,"eighty":26.166437,"marketCap":8675462272},{"date":"2024-11-22","current":12.701115,"twenty":13.622814,"median":17.562475,"eighty":26.1431,"marketCap":8539198466},{"date":"2024-11-29","current":13.080132,"twenty":13.601296,"median":17.464073,"eighty":26.137669,"marketCap":8789015443},{"date":"2024-12-06","current":13.144892,"twenty":13.546226,"median":17.388499,"eighty":26.137669,"marketCap":8811726077},{"date":"2024-12-13","current":13.102997,"twenty":13.529161,"median":17.261833,"eighty":26.133836,"marketCap":8766304808},{"date":"2024-12-20","current":13.059025,"twenty":13.503737,"median":17.0779,"eighty":26.109301,"marketCap":8698172906},{"date":"2024-12-27","current":13.308027,"twenty":13.48443,"median":16.972674,"eighty":26.109301,"marketCap":8857147345},{"date":"2025-01-03","current":12.851843,"twenty":13.467179,"median":16.871735,"eighty":26.092292,"marketCap":8561909100},{"date":"2025-01-10","current":12.353213,"twenty":13.410907,"median":16.819708,"eighty":26.04716,"marketCap":8198538953},{"date":"2025-01-17","current":13.676734,"twenty":13.393545,"median":16.767487,"eighty":26.025278,"marketCap":9084253688},{"date":"2025-01-24","current":13.931359,"twenty":13.393545,"median":16.721486,"eighty":25.969166,"marketCap":9311360030},{"date":"2025-01-28","current":14.433361,"twenty":13.395824,"median":16.708149,"eighty":25.941402,"marketCap":9697440811},{"date":"2025-02-07","current":14.311523,"twenty":13.391267,"median":16.564343,"eighty":25.891063,"marketCap":9561177006},{"date":"2025-02-14","current":14.345783,"twenty":13.391267,"median":16.51778,"eighty":25.811277,"marketCap":9561177006},{"date":"2025-02-21","current":14.470871,"twenty":13.391267,"median":16.440501,"eighty":25.663805,"marketCap":9697440811},{"date":"2025-02-28","current":14.382714,"twenty":13.391267,"median":16.350552,"eighty":25.52023,"marketCap":9606598275},{"date":"2025-03-07","current":15.036378,"twenty":13.388989,"median":16.270938,"eighty":25.431618,"marketCap":10083521593},{"date":"2025-03-14","current":15.064762,"twenty":13.388989,"median":16.198317,"eighty":25.378144,"marketCap":10106232227},{"date":"2025-03-21","current":13.546678,"twenty":13.388989,"median":16.133895,"eighty":25.378144,"marketCap":9084253688},{"date":"2025-03-28","current":22.122707,"twenty":13.388989,"median":16.133895,"eighty":25.378144,"marketCap":8834436711},{"date":"2025-04-03","current":21.71706,"twenty":13.388989,"median":16.133895,"eighty":25.378144,"marketCap":8675462272},{"date":"2025-04-11","current":20.536434,"twenty":13.388989,"median":16.133895,"eighty":25.378144,"marketCap":8130407050},{"date":"2025-04-16","current":20.376183,"twenty":13.391267,"median":16.136046,"eighty":25.364713,"marketCap":8062275148}],"updateTime":1744859394825}}}