港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

立德教育

0.250

+0.0041.63%

成交量：1.20萬

成交額：3,001.00

市值：1.67億

市盈率：7.79

高：0.250

開：0.246

低：0.246

收：0.246

資料載入中...

總覽公司新聞資訊公告

概念

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

立德教育盤中異動下午盤快速下挫6.92%報0.242港元

立德教育盤中異動臨近午盤股價大漲10.20%

立德教育(01449)：黑龍江工商學院與上海國金訂立融資租賃安排

立德教育盤中異動早盤股價大跌5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01449"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01449"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","market":"HK","secType":"STK","nameCN":"立德教育","latestPrice":0.25,"timestamp":1741248512026,"preClose":0.246,"halted":0,"volume":12000,"delay":0,"changeRate":0.01626,"change":0.004,"floatShares":666667000,"shares":666667000,"eps":0.032098312,"lyrEps":0.032098,"pbRate":0.17,"amount":3001,"amplitude":0.01626,"volumeRatio":0.223048,"dividePrice":0,"prevYearClose":0.28,"fiveDayClose":0.265,"twentyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01449\",,,,,undefined,":{"symbol":"01449","floatShares":666667000,"roa":"1.98%","roe":"2.17%","lyrEps":0.032098,"volumeRatio":0.223048,"shares":666667000,"dividePrice":0,"high":0.25,"amplitude":0.01626,"preClose":0.246,"low":0.246,"week52Low":0.238,"pbRate":"0.17","psRate":"0.48","week52High":0.38,"institutionHeld":0,"latestPrice":0.25,"committee":0.921053,"eps":0.03209831147783098,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.03209831147783098,"open":0.246,"prevYearClose":0.28,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.28,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01449\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01449","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-24","symbol":"01449","amount":0.105,"announcedDate":"2023-05-01","type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"立德教育","recordDate":"2023-06-14","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-14"},{"date":"2023-04-28","symbol":"01449","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682645400000,"name":null,"time":"","dateTimestamp":1682611200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01449\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.105,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01449\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01449\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01449","date":"2025-03-05","current":7.681206,"percent":0.73605,"low":2.39345,"twenty":3.451491,"median":4.125872,"eighty":9.065096,"high":21.775806,"avg":5.708936,"sd":3.135582,"marketCap":164000082},"quantilePoints":[{"date":"2020-08-07","current":17.614316,"twenty":18.522678,"median":20.394939,"eighty":21.707297,"marketCap":1133333900},{"date":"2020-08-14","current":14.883031,"twenty":15.186128,"median":16.563086,"eighty":20.141602,"marketCap":960000480},{"date":"2020-08-21","current":14.40426,"twenty":14.576496,"median":15.15551,"eighty":18.219891,"marketCap":933333800},{"date":"2020-08-28","current":13.680147,"twenty":13.911802,"median":14.719081,"eighty":16.983578,"marketCap":893333780},{"date":"2020-09-04","current":12.718246,"twenty":13.776303,"median":14.470055,"eighty":16.291647,"marketCap":833333750},{"date":"2020-09-11","current":11.7899,"twenty":13.091597,"median":13.926043,"eighty":15.677191,"marketCap":773333720},{"date":"2020-09-18","current":10.871408,"twenty":12.109857,"median":13.883933,"eighty":15.108973,"marketCap":720000360},{"date":"2020-09-25","current":10.451133,"twenty":11.343362,"median":13.680147,"eighty":14.898949,"marketCap":686667010},{"date":"2020-09-30","current":9.593634,"twenty":11.003851,"median":13.534573,"eighty":14.850241,"marketCap":633333650},{"date":"2020-10-09","current":9.656576,"twenty":10.751356,"median":12.723801,"eighty":14.695984,"marketCap":646666990},{"date":"2020-10-16","current":9.760133,"twenty":9.945799,"median":12.29179,"eighty":14.590045,"marketCap":653333660},{"date":"2020-10-23","current":9.546149,"twenty":9.804992,"median":11.7899,"eighty":14.509532,"marketCap":640000320},{"date":"2020-10-30","current":8.848709,"twenty":9.656576,"median":11.4428,"eighty":14.40426,"marketCap":593333630},{"date":"2020-11-06","current":8.942991,"twenty":9.530626,"median":11.026451,"eighty":14.215626,"marketCap":606666970},{"date":"2020-11-13","current":9.426447,"twenty":9.426447,"median":10.871408,"eighty":13.926043,"marketCap":640000320},{"date":"2020-11-20","current":9.270119,"twenty":9.297317,"median":10.654259,"eighty":13.92555,"marketCap":633333650},{"date":"2020-11-27","current":9.878689,"twenty":9.305322,"median":10.239019,"eighty":13.891181,"marketCap":673333670},{"date":"2020-12-04","current":12.465572,"twenty":9.340246,"median":10.654259,"eighty":13.891181,"marketCap":626666980},{"date":"2020-12-11","current":12.096679,"twenty":9.390947,"median":10.871408,"eighty":13.876684,"marketCap":606666970},{"date":"2020-12-18","current":12.077099,"twenty":9.426447,"median":11.026451,"eighty":13.840407,"marketCap":606666970},{"date":"2020-12-24","current":12.594969,"twenty":9.430913,"median":11.318502,"eighty":13.712199,"marketCap":633333650},{"date":"2020-12-31","current":12.192238,"twenty":9.437369,"median":11.616503,"eighty":13.59864,"marketCap":613333640},{"date":"2021-01-08","current":11.820735,"twenty":11.885043,"median":12.095625,"eighty":12.193273,"marketCap":600000300},{"date":"2021-01-15","current":11.837532,"twenty":11.819129,"median":11.882724,"eighty":12.18518,"marketCap":600000300},{"date":"2021-01-22","current":11.842516,"twenty":11.806503,"median":11.837532,"eighty":12.129565,"marketCap":600000300},{"date":"2021-01-29","current":11.745414,"twenty":11.720576,"median":11.830928,"eighty":11.998998,"marketCap":600000300},{"date":"2021-02-05","current":11.422318,"twenty":11.62098,"median":11.816721,"eighty":11.930581,"marketCap":580000290},{"date":"2021-02-11","current":11.668171,"twenty":11.605432,"median":11.805151,"eighty":11.901171,"marketCap":593333630},{"date":"2021-02-19","current":11.663083,"twenty":11.545128,"median":11.759151,"eighty":11.857348,"marketCap":593333630},{"date":"2021-02-26","current":11.163437,"twenty":11.467324,"median":11.683958,"eighty":11.842163,"marketCap":566666950},{"date":"2021-03-05","current":11.323157,"twenty":11.418534,"median":11.679148,"eighty":11.840109,"marketCap":573333620},{"date":"2021-03-12","current":10.551642,"twenty":11.304157,"median":11.662729,"eighty":11.83697,"marketCap":533333600},{"date":"2021-03-19","current":10.555154,"twenty":11.153745,"median":11.590095,"eighty":11.833205,"marketCap":533333600},{"date":"2021-03-26","current":9.276713,"twenty":10.862799,"median":11.550522,"eighty":11.825853,"marketCap":466666900},{"date":"2021-04-01","current":9.168229,"twenty":10.67523,"median":11.53671,"eighty":11.820735,"marketCap":460000230},{"date":"2021-04-09","current":9.678358,"twenty":10.551079,"median":11.534536,"eighty":11.818327,"marketCap":486666910},{"date":"2021-04-16","current":8.84937,"twenty":10.012919,"median":11.419953,"eighty":11.813157,"marketCap":446666890},{"date":"2021-04-23","current":9.222528,"twenty":9.4056,"median":11.411603,"eighty":11.808755,"marketCap":466666900},{"date":"2021-04-30","current":10.391923,"twenty":9.44832,"median":11.28331,"eighty":11.806053,"marketCap":546666940},{"date":"2021-05-07","current":9.191789,"twenty":9.35944,"median":11.163437,"eighty":11.803059,"marketCap":486666910},{"date":"2021-05-14","current":9.701764,"twenty":9.371182,"median":11.144702,"eighty":11.776157,"marketCap":513333590},{"date":"2021-05-21","current":9.573129,"twenty":9.400612,"median":10.99774,"eighty":11.753656,"marketCap":506666920},{"date":"2021-05-28","current":9.354988,"twenty":9.381139,"median":10.900924,"eighty":11.721087,"marketCap":500000250},{"date":"2021-06-04","current":9.524876,"twenty":9.381139,"median":10.804782,"eighty":11.684086,"marketCap":506666920},{"date":"2021-06-11","current":10.026917,"twenty":9.363962,"median":10.555154,"eighty":11.681651,"marketCap":533333600},{"date":"2021-06-18","current":9.477089,"twenty":9.359475,"median":10.550235,"eighty":11.676953,"marketCap":500000250},{"date":"2021-06-25","current":9.356618,"twenty":9.312505,"median":10.339235,"eighty":11.667153,"marketCap":493333580},{"date":"2021-07-02","current":9.119671,"twenty":9.26147,"median":10.264477,"eighty":11.663083,"marketCap":480000240},{"date":"2021-07-09","current":9.128818,"twenty":9.250538,"median":10.166724,"eighty":11.662374,"marketCap":480000240},{"date":"2021-07-16","current":8.748631,"twenty":9.232311,"median":9.904996,"eighty":11.652078,"marketCap":460000230},{"date":"2021-07-23","current":8.749472,"twenty":9.168229,"median":9.782212,"eighty":11.590095,"marketCap":460000230},{"date":"2021-07-30","current":7.456381,"twenty":9.128818,"median":9.703102,"eighty":11.574334,"marketCap":393333530},{"date":"2021-08-06","current":7.094374,"twenty":9.119671,"median":9.671973,"eighty":11.551487,"marketCap":373333520},{"date":"2021-08-13","current":6.958208,"twenty":9.10048,"median":9.55822,"eighty":11.549558,"marketCap":366666850},{"date":"2021-08-20","current":5.709259,"twenty":9.004407,"median":9.524876,"eighty":11.537827,"marketCap":300000150},{"date":"2021-08-27","current":6.694732,"twenty":8.898376,"median":9.479418,"eighty":11.535594,"marketCap":353333510},{"date":"2021-09-03","current":6.692013,"twenty":8.84937,"median":9.467881,"eighty":11.534536,"marketCap":353333510},{"date":"2021-09-10","current":6.548906,"twenty":8.5961,"median":9.41575,"eighty":11.450521,"marketCap":346666840},{"date":"2021-09-17","current":6.189389,"twenty":7.456381,"median":9.390638,"eighty":11.422318,"marketCap":326666830},{"date":"2021-09-24","current":6.186527,"twenty":7.228342,"median":9.377423,"eighty":11.418534,"marketCap":326666830},{"date":"2021-09-30","current":6.543397,"twenty":7.198661,"median":9.354988,"eighty":11.415825,"marketCap":346666840},{"date":"2021-10-08","current":6.292015,"twenty":6.911812,"median":9.312557,"eighty":11.412821,"marketCap":333333500},{"date":"2021-10-15","current":6.53921,"twenty":6.693731,"median":9.280862,"eighty":11.376225,"marketCap":346666840},{"date":"2021-10-22","current":6.367738,"twenty":6.575138,"median":9.260432,"eighty":11.313657,"marketCap":340000170},{"date":"2021-10-29","current":6.195772,"twenty":6.562334,"median":9.25105,"eighty":11.286529,"marketCap":330000165},{"date":"2021-11-05","current":6.24806,"twenty":6.545041,"median":9.242415,"eighty":11.264074,"marketCap":333333500},{"date":"2021-11-12","current":6.222405,"twenty":6.532327,"median":9.227419,"eighty":11.220996,"marketCap":333333500},{"date":"2021-11-19","current":6.106598,"twenty":6.490807,"median":9.191789,"eighty":11.158871,"marketCap":326666830},{"date":"2021-11-26","current":6.353814,"twenty":6.455532,"median":9.146743,"eighty":11.151743,"marketCap":340000170},{"date":"2021-12-03","current":5.557188,"twenty":6.440558,"median":9.128818,"eighty":11.146026,"marketCap":353333510},{"date":"2021-12-10","current":5.233693,"twenty":6.359384,"median":9.123311,"eighty":11.100189,"marketCap":333333500},{"date":"2021-12-17","current":5.132567,"twenty":6.298056,"median":9.111683,"eighty":11.006862,"marketCap":326666830},{"date":"2021-12-24","current":4.761408,"twenty":6.261829,"median":9.101137,"eighty":10.952099,"marketCap":303333485},{"date":"2021-12-31","current":4.803283,"twenty":6.245537,"median":9.086389,"eighty":10.941826,"marketCap":306666820},{"date":"2022-01-07","current":4.611956,"twenty":4.664336,"median":4.719099,"eighty":4.867532,"marketCap":293333480},{"date":"2022-01-14","current":4.601933,"twenty":4.607376,"median":4.678496,"eighty":4.828806,"marketCap":293333480},{"date":"2022-01-21","current":4.539246,"twenty":4.549708,"median":4.611956,"eighty":4.752773,"marketCap":290000145},{"date":"2022-01-28","current":4.498553,"twenty":4.534321,"median":4.606469,"eighty":4.717086,"marketCap":286666810},{"date":"2022-02-04","current":4.291422,"twenty":4.502667,"median":4.598643,"eighty":4.715744,"marketCap":273333470},{"date":"2022-02-11","current":4.387229,"twenty":4.498553,"median":4.585623,"eighty":4.699256,"marketCap":280000140},{"date":"2022-02-18","current":4.157893,"twenty":4.387229,"median":4.549084,"eighty":4.657736,"marketCap":266666800},{"date":"2022-02-25","current":4.043976,"twenty":4.217464,"median":4.526934,"eighty":4.654122,"marketCap":260000130},{"date":"2022-03-04","current":3.886949,"twenty":4.111556,"median":4.501078,"eighty":4.65072,"marketCap":250000125},{"date":"2022-03-11","current":3.944731,"twenty":3.991697,"median":4.488511,"eighty":4.634744,"marketCap":253333460},{"date":"2022-03-18","current":3.960523,"twenty":3.955684,"median":4.415551,"eighty":4.611956,"marketCap":253333460},{"date":"2022-03-25","current":3.856137,"twenty":3.944731,"median":4.236175,"eighty":4.611005,"marketCap":246666790},{"date":"2022-04-01","current":3.903603,"twenty":3.914347,"median":4.192139,"eighty":4.601933,"marketCap":250000125},{"date":"2022-04-08","current":3.849887,"twenty":3.897874,"median":4.160932,"eighty":4.596669,"marketCap":246666790},{"date":"2022-04-14","current":3.856266,"twenty":3.873372,"median":4.078089,"eighty":4.589515,"marketCap":246666790},{"date":"2022-04-22","current":3.823508,"twenty":3.853921,"median":4.04002,"eighty":4.575464,"marketCap":240000120},{"date":"2022-04-29","current":3.397664,"twenty":3.84805,"median":3.971073,"eighty":4.557017,"marketCap":233333450},{"date":"2022-05-06","current":3.621902,"twenty":3.824527,"median":3.960523,"eighty":4.550957,"marketCap":246666790},{"date":"2022-05-13","current":3.687887,"twenty":3.802155,"median":3.956016,"eighty":4.545961,"marketCap":246666790},{"date":"2022-05-20","current":3.735153,"twenty":3.736141,"median":3.951297,"eighty":4.539246,"marketCap":253333460},{"date":"2022-05-27","current":3.640017,"twenty":3.698943,"median":3.938481,"eighty":4.526934,"marketCap":246666790},{"date":"2022-06-02","current":3.522732,"twenty":3.687503,"median":3.932931,"eighty":4.50752,"marketCap":240000120},{"date":"2022-06-10","current":3.497317,"twenty":3.642065,"median":3.907865,"eighty":4.501748,"marketCap":236666785},{"date":"2022-06-17","current":3.846339,"twenty":3.636795,"median":3.890807,"eighty":4.500813,"marketCap":260000130},{"date":"2022-06-24","current":3.438154,"twenty":3.614593,"median":3.870521,"eighty":4.49897,"marketCap":233333450},{"date":"2022-06-30","current":3.345682,"twenty":3.579629,"median":3.85429,"eighty":4.492528,"marketCap":226666780},{"date":"2022-07-08","current":3.194789,"twenty":3.540287,"median":3.851574,"eighty":4.488463,"marketCap":216666775},{"date":"2022-07-15","current":2.877402,"twenty":3.521945,"median":3.846583,"eighty":4.461696,"marketCap":193333430},{"date":"2022-07-22","current":3.172983,"twenty":3.509729,"median":3.828605,"eighty":4.409886,"marketCap":213333440},{"date":"2022-07-29","current":2.971047,"twenty":3.467055,"median":3.806288,"eighty":4.329745,"marketCap":200000100},{"date":"2022-08-05","current":2.879346,"twenty":3.394069,"median":3.80146,"eighty":4.258274,"marketCap":193333430},{"date":"2022-08-12","current":2.925003,"twenty":3.344522,"median":3.767583,"eighty":4.232699,"marketCap":196666765},{"date":"2022-08-19","current":2.854423,"twenty":3.233992,"median":3.735153,"eighty":4.222631,"marketCap":190000095},{"date":"2022-08-26","current":3.028658,"twenty":3.177003,"median":3.709029,"eighty":4.187075,"marketCap":200000100},{"date":"2022-09-02","current":2.938252,"twenty":3.075946,"median":3.688395,"eighty":4.165109,"marketCap":193333430},{"date":"2022-09-09","current":3.000333,"twenty":3.037995,"median":3.681093,"eighty":4.160324,"marketCap":196666765},{"date":"2022-09-16","current":3.028316,"twenty":3.025525,"median":3.651619,"eighty":4.139358,"marketCap":196666765},{"date":"2022-09-23","current":3.035256,"twenty":3.025525,"median":3.63939,"eighty":4.084782,"marketCap":193333430},{"date":"2022-09-30","current":2.82054,"twenty":3.014934,"median":3.620903,"eighty":4.044364,"marketCap":180000090},{"date":"2022-10-07","current":2.716232,"twenty":3.001044,"median":3.612686,"eighty":4.042394,"marketCap":173333420},{"date":"2022-10-14","current":2.745351,"twenty":2.985565,"median":3.590065,"eighty":4.027191,"marketCap":173333420},{"date":"2022-10-21","current":2.657962,"twenty":2.959636,"median":3.555829,"eighty":3.987572,"marketCap":166666750},{"date":"2022-10-28","current":2.545372,"twenty":2.927616,"median":3.537532,"eighty":3.969812,"marketCap":159333413},{"date":"2022-11-04","current":2.510294,"twenty":2.897263,"median":3.525514,"eighty":3.963917,"marketCap":158666746},{"date":"2022-11-11","current":2.50903,"twenty":2.877958,"median":3.519337,"eighty":3.95984,"marketCap":160000080},{"date":"2022-11-18","current":2.675008,"twenty":2.874921,"median":3.508729,"eighty":3.95689,"marketCap":170000085},{"date":"2022-11-25","current":2.907882,"twenty":2.874242,"median":3.488598,"eighty":3.95595,"marketCap":183333425},{"date":"2022-12-02","current":2.843692,"twenty":2.868959,"median":3.439121,"eighty":3.955459,"marketCap":176666755},{"date":"2022-12-09","current":3.083324,"twenty":2.874242,"median":3.397664,"eighty":3.953254,"marketCap":193333430},{"date":"2022-12-16","current":3.250389,"twenty":2.874921,"median":3.34818,"eighty":3.947374,"marketCap":203333435},{"date":"2022-12-23","current":3.46245,"twenty":2.875227,"median":3.357509,"eighty":3.943481,"marketCap":216666775},{"date":"2022-12-30","current":3.105115,"twenty":2.875345,"median":3.34818,"eighty":3.939731,"marketCap":196666765},{"date":"2023-01-06","current":3.021445,"twenty":2.876421,"median":3.344232,"eighty":3.937998,"marketCap":193333430},{"date":"2023-01-13","current":3.16921,"twenty":2.877286,"median":3.298868,"eighty":3.934829,"marketCap":206666770},{"date":"2023-01-20","current":3.2482,"twenty":2.877527,"median":3.253743,"eighty":3.921781,"marketCap":210000105},{"date":"2023-01-27","current":3.402179,"twenty":2.877611,"median":3.276744,"eighty":3.914347,"marketCap":220000110},{"date":"2023-02-03","current":3.589782,"twenty":2.879346,"median":3.298868,"eighty":3.912126,"marketCap":233333450},{"date":"2023-02-10","current":3.508299,"twenty":2.889355,"median":3.344232,"eighty":3.903603,"marketCap":226666780},{"date":"2023-02-17","current":3.645969,"twenty":2.889977,"median":3.349601,"eighty":3.899641,"marketCap":233333450},{"date":"2023-02-24","current":3.849285,"twenty":2.891624,"median":3.383016,"eighty":3.890807,"marketCap":243333455},{"date":"2023-03-03","current":3.510272,"twenty":2.893755,"median":3.397664,"eighty":3.886949,"marketCap":223333445},{"date":"2023-03-10","current":3.536374,"twenty":3.595355,"median":3.661952,"eighty":3.691424,"marketCap":223333445},{"date":"2023-03-17","current":3.450209,"twenty":3.249076,"median":6.017553,"eighty":9.990582,"marketCap":220000110},{"date":"2023-03-24","current":3.307682,"twenty":3.250897,"median":5.934739,"eighty":9.962719,"marketCap":213333440},{"date":"2023-03-31","current":3.333142,"twenty":3.253326,"median":5.784209,"eighty":9.911298,"marketCap":213333440},{"date":"2023-04-06","current":3.700091,"twenty":3.255825,"median":5.557188,"eighty":9.878689,"marketCap":236666785},{"date":"2023-04-14","current":3.384065,"twenty":3.270208,"median":5.447164,"eighty":9.875679,"marketCap":216666775},{"date":"2023-04-21","current":3.750432,"twenty":3.27961,"median":5.231431,"eighty":9.87487,"marketCap":240000120},{"date":"2023-04-28","current":3.831047,"twenty":3.284809,"median":5.134079,"eighty":9.83696,"marketCap":243333455},{"date":"2023-05-05","current":4.252919,"twenty":3.292896,"median":5.129316,"eighty":9.825999,"marketCap":293333480},{"date":"2023-05-12","current":4.428399,"twenty":3.298386,"median":5.123953,"eighty":9.816191,"marketCap":303333485},{"date":"2023-05-19","current":4.392842,"twenty":3.30057,"median":5.078682,"eighty":9.806184,"marketCap":296666815},{"date":"2023-05-25","current":3.320636,"twenty":3.304034,"median":4.972759,"eighty":9.798945,"marketCap":223333445},{"date":"2023-06-02","current":3.580586,"twenty":3.307682,"median":4.86709,"eighty":9.792259,"marketCap":240000120},{"date":"2023-06-09","current":3.486155,"twenty":3.307682,"median":4.762139,"eighty":9.777796,"marketCap":233333450},{"date":"2023-06-16","current":3.603015,"twenty":3.30877,"median":4.715744,"eighty":9.759574,"marketCap":240000120},{"date":"2023-06-23","current":3.471825,"twenty":3.313122,"median":4.657736,"eighty":9.75734,"marketCap":230000115},{"date":"2023-06-30","current":3.35119,"twenty":3.320636,"median":4.642732,"eighty":9.704439,"marketCap":220000110},{"date":"2023-07-07","current":3.103367,"twenty":3.303122,"median":4.611005,"eighty":9.701764,"marketCap":203333435},{"date":"2023-07-14","current":3.110592,"twenty":3.285746,"median":4.590488,"eighty":9.678358,"marketCap":206666770},{"date":"2023-07-21","current":2.973901,"twenty":3.255825,"median":4.552206,"eighty":9.671973,"marketCap":196666765},{"date":"2023-07-28","current":3.38076,"twenty":3.253999,"median":4.53309,"eighty":9.656576,"marketCap":223333445},{"date":"2023-08-04","current":3.324774,"twenty":3.255825,"median":4.501518,"eighty":9.625663,"marketCap":220000110},{"date":"2023-08-11","current":4.458206,"twenty":3.255958,"median":4.500637,"eighty":9.60004,"marketCap":293333480},{"date":"2023-08-18","current":4.388302,"twenty":3.270241,"median":4.501078,"eighty":9.587634,"marketCap":286666810},{"date":"2023-08-25","current":4.692146,"twenty":3.27961,"median":4.501518,"eighty":9.57573,"marketCap":306666820},{"date":"2023-09-01","current":4.469582,"twenty":3.284809,"median":4.499595,"eighty":9.551545,"marketCap":293333480},{"date":"2023-09-08","current":4.72841,"twenty":3.286429,"median":4.502667,"eighty":9.543879,"marketCap":306666820},{"date":"2023-09-15","current":4.488029,"twenty":3.29545,"median":4.501078,"eighty":9.537682,"marketCap":293333480},{"date":"2023-09-22","current":4.507738,"twenty":3.298627,"median":4.502667,"eighty":9.531756,"marketCap":293333480},{"date":"2023-09-29","current":4.50002,"twenty":3.302271,"median":4.504603,"eighty":9.530523,"marketCap":293333480},{"date":"2023-10-06","current":4.451015,"twenty":3.305858,"median":4.50369,"eighty":9.527124,"marketCap":290000145},{"date":"2023-10-13","current":3.791585,"twenty":3.307682,"median":4.501518,"eighty":9.510294,"marketCap":246666790},{"date":"2023-10-20","current":3.592169,"twenty":3.310946,"median":4.500329,"eighty":9.493193,"marketCap":233333450},{"date":"2023-10-27","current":3.645049,"twenty":3.316128,"median":4.498989,"eighty":9.485664,"marketCap":236666785},{"date":"2023-11-03","current":3.840207,"twenty":3.322291,"median":4.49471,"eighty":9.479884,"marketCap":250000125},{"date":"2023-11-10","current":3.636156,"twenty":3.324774,"median":4.488613,"eighty":9.474314,"marketCap":236666785},{"date":"2023-11-17","current":3.552899,"twenty":3.328121,"median":4.488029,"eighty":9.469243,"marketCap":233333450},{"date":"2023-11-24","current":3.523889,"twenty":3.335294,"median":4.482008,"eighty":9.4571,"marketCap":233333450},{"date":"2023-12-01","current":3.383159,"twenty":3.33887,"median":4.469432,"eighty":9.437369,"marketCap":213333440},{"date":"2023-12-08","current":3.609193,"twenty":3.328121,"median":4.453157,"eighty":9.429796,"marketCap":226666780},{"date":"2023-12-15","current":3.641244,"twenty":3.333462,"median":4.443872,"eighty":9.42554,"marketCap":230000115},{"date":"2023-12-22","current":3.907712,"twenty":3.335774,"median":4.420944,"eighty":9.420877,"marketCap":246666790},{"date":"2023-12-29","current":4.044567,"twenty":3.338522,"median":4.392842,"eighty":9.415925,"marketCap":256666795},{"date":"2024-01-05","current":4.020394,"twenty":3.339219,"median":4.387229,"eighty":9.415644,"marketCap":253333460},{"date":"2024-01-12","current":4.17687,"twenty":3.342104,"median":4.332331,"eighty":9.410612,"marketCap":263333465},{"date":"2024-01-19","current":3.970838,"twenty":3.345102,"median":4.303098,"eighty":9.394632,"marketCap":250000125},{"date":"2024-01-26","current":4.039503,"twenty":3.346544,"median":4.299635,"eighty":9.3907,"marketCap":253333460},{"date":"2024-02-02","current":3.618906,"twenty":3.349033,"median":4.28483,"eighty":9.387499,"marketCap":226666780},{"date":"2024-02-09","current":3.760047,"twenty":3.350872,"median":4.244547,"eighty":9.379281,"marketCap":236666785},{"date":"2024-02-16","current":3.918076,"twenty":3.351836,"median":4.230381,"eighty":9.369101,"marketCap":246666790},{"date":"2024-02-23","current":3.619474,"twenty":3.354687,"median":4.189081,"eighty":9.355966,"marketCap":226666780},{"date":"2024-03-01","current":3.564024,"twenty":3.36127,"median":4.166815,"eighty":9.349792,"marketCap":223333445},{"date":"2024-03-08","current":3.721952,"twenty":3.367896,"median":4.157077,"eighty":9.341297,"marketCap":233333450},{"date":"2024-03-15","current":3.565596,"twenty":3.369709,"median":4.139387,"eighty":9.329205,"marketCap":223333445},{"date":"2024-03-22","current":3.781926,"twenty":3.371235,"median":4.091758,"eighty":9.312574,"marketCap":236666785},{"date":"2024-03-28","current":3.740624,"twenty":3.374363,"median":4.072572,"eighty":9.31104,"marketCap":233333450},{"date":"2024-04-05","current":3.422253,"twenty":3.379161,"median":4.070593,"eighty":9.306752,"marketCap":213333440},{"date":"2024-04-12","current":3.634079,"twenty":3.382266,"median":4.04789,"eighty":9.298918,"marketCap":226666780},{"date":"2024-04-19","current":3.637185,"twenty":3.383056,"median":4.043976,"eighty":9.296391,"marketCap":226666780},{"date":"2024-04-26","current":3.588121,"twenty":3.383343,"median":4.03453,"eighty":9.28724,"marketCap":223333445},{"date":"2024-05-03","current":4.379802,"twenty":3.383795,"median":4.037783,"eighty":9.280032,"marketCap":213333440},{"date":"2024-05-10","current":4.4377,"twenty":3.384081,"median":4.044567,"eighty":9.272757,"marketCap":216666775},{"date":"2024-05-17","current":4.512596,"twenty":3.384146,"median":4.051158,"eighty":9.268285,"marketCap":220000110},{"date":"2024-05-24","current":4.522926,"twenty":3.385138,"median":4.069309,"eighty":9.263908,"marketCap":220000110},{"date":"2024-05-31","current":4.449868,"twenty":3.387373,"median":4.072817,"eighty":9.261055,"marketCap":216666775},{"date":"2024-06-07","current":4.523937,"twenty":3.388701,"median":4.108669,"eighty":9.257236,"marketCap":220000110},{"date":"2024-06-14","current":4.253656,"twenty":3.388797,"median":4.139407,"eighty":9.252267,"marketCap":206666770},{"date":"2024-06-21","current":4.193829,"twenty":3.389077,"median":4.157893,"eighty":9.251356,"marketCap":203333435},{"date":"2024-06-28","current":4.401909,"twenty":3.390913,"median":4.171376,"eighty":9.250389,"marketCap":213333440},{"date":"2024-07-05","current":4.196481,"twenty":3.397664,"median":4.18535,"eighty":9.249794,"marketCap":203333435},{"date":"2024-07-12","current":4.121632,"twenty":3.39896,"median":4.194464,"eighty":9.242415,"marketCap":200000100},{"date":"2024-07-19","current":4.121555,"twenty":3.402165,"median":4.176404,"eighty":9.234358,"marketCap":200000100},{"date":"2024-07-26","current":4.106299,"twenty":3.402179,"median":4.163971,"eighty":9.232311,"marketCap":200000100},{"date":"2024-08-02","current":3.766303,"twenty":3.40351,"median":4.147844,"eighty":9.222528,"marketCap":183333425},{"date":"2024-08-09","current":3.469267,"twenty":3.403525,"median":4.130807,"eighty":9.214429,"marketCap":170000085},{"date":"2024-08-16","current":3.399921,"twenty":3.403525,"median":4.125872,"eighty":9.191789,"marketCap":166666750},{"date":"2024-08-23","current":3.521036,"twenty":3.403525,"median":4.121632,"eighty":9.182438,"marketCap":173333420},{"date":"2024-08-30","current":3.632077,"twenty":3.40351,"median":4.121377,"eighty":9.17384,"marketCap":180000090},{"date":"2024-09-06","current":3.334524,"twenty":3.402179,"median":4.11616,"eighty":9.168229,"marketCap":165333416},{"date":"2024-09-13","current":3.505047,"twenty":3.399921,"median":4.108928,"eighty":9.1468,"marketCap":173333420},{"date":"2024-09-20","current":3.551156,"twenty":3.401716,"median":4.10604,"eighty":9.146708,"marketCap":176666755},{"date":"2024-09-27","current":3.796336,"twenty":3.401716,"median":4.072817,"eighty":9.145671,"marketCap":190000095},{"date":"2024-10-04","current":4.482722,"twenty":3.402173,"median":4.105781,"eighty":9.142484,"marketCap":223333445},{"date":"2024-10-10","current":3.769663,"twenty":3.402711,"median":4.072817,"eighty":9.137577,"marketCap":186666760},{"date":"2024-10-18","current":3.655548,"twenty":3.403516,"median":4.069309,"eighty":9.131418,"marketCap":180000090},{"date":"2024-10-25","current":3.52038,"twenty":3.40443,"median":4.051158,"eighty":9.128729,"marketCap":173333420},{"date":"2024-11-01","current":3.788625,"twenty":3.406101,"median":4.049522,"eighty":9.127318,"marketCap":186666760},{"date":"2024-11-08","current":4.077738,"twenty":3.406718,"median":4.044622,"eighty":9.12373,"marketCap":200000100},{"date":"2024-11-15","current":3.640552,"twenty":3.412134,"median":4.04174,"eighty":9.120601,"marketCap":176666755},{"date":"2024-11-22","current":3.573556,"twenty":3.420857,"median":4.032996,"eighty":9.116476,"marketCap":173333420},{"date":"2024-11-29","current":3.988564,"twenty":3.425095,"median":4.026003,"eighty":9.108693,"marketCap":193333430},{"date":"2024-12-06","current":7.790238,"twenty":3.430881,"median":4.032996,"eighty":9.103242,"marketCap":166666750},{"date":"2024-12-13","current":8.117868,"twenty":3.434748,"median":4.04174,"eighty":9.101268,"marketCap":173333420},{"date":"2024-12-20","current":8.781231,"twenty":3.437235,"median":4.044622,"eighty":9.097557,"marketCap":186666760},{"date":"2024-12-27","current":8.788049,"twenty":3.437405,"median":4.049522,"eighty":9.093172,"marketCap":186666760},{"date":"2025-01-03","current":9.093005,"twenty":3.438004,"median":4.063384,"eighty":9.093039,"marketCap":193333430},{"date":"2025-01-10","current":9.12759,"twenty":3.438937,"median":4.070593,"eighty":9.105702,"marketCap":193333430},{"date":"2025-01-17","current":8.491248,"twenty":3.439898,"median":4.075276,"eighty":9.102277,"marketCap":180000090},{"date":"2025-01-24","current":8.438373,"twenty":3.440502,"median":4.105781,"eighty":9.100743,"marketCap":180000090},{"date":"2025-01-28","current":8.705285,"twenty":3.440762,"median":4.106299,"eighty":9.099018,"marketCap":186666760},{"date":"2025-02-07","current":8.442146,"twenty":3.441806,"median":4.113156,"eighty":9.093139,"marketCap":180000090},{"date":"2025-02-14","current":8.462356,"twenty":3.443594,"median":4.116976,"eighty":9.090325,"marketCap":180000090},{"date":"2025-02-21","current":7.574578,"twenty":3.445321,"median":4.121555,"eighty":9.076774,"marketCap":162000081},{"date":"2025-02-28","current":8.131284,"twenty":3.450529,"median":4.125079,"eighty":9.065357,"marketCap":173333420},{"date":"2025-03-05","current":7.681206,"twenty":3.451491,"median":4.125872,"eighty":9.065096,"marketCap":164000082}],"customCompares":[{"symbol":"01449","name":"立德教育","items":[{"date":"2020-08-07","value":17.614316,"marketCap":1133333900},{"date":"2020-08-14","value":14.883031,"marketCap":960000480},{"date":"2020-08-21","value":14.40426,"marketCap":933333800},{"date":"2020-08-28","value":13.680147,"marketCap":893333780},{"date":"2020-09-04","value":12.718246,"marketCap":833333750},{"date":"2020-09-11","value":11.7899,"marketCap":773333720},{"date":"2020-09-18","value":10.871408,"marketCap":720000360},{"date":"2020-09-25","value":10.451133,"marketCap":686667010},{"date":"2020-09-30","value":9.593634,"marketCap":633333650},{"date":"2020-10-09","value":9.656576,"marketCap":646666990},{"date":"2020-10-16","value":9.760133,"marketCap":653333660},{"date":"2020-10-23","value":9.546149,"marketCap":640000320},{"date":"2020-10-30","value":8.848709,"marketCap":593333630},{"date":"2020-11-06","value":8.942991,"marketCap":606666970},{"date":"2020-11-13","value":9.426447,"marketCap":640000320},{"date":"2020-11-20","value":9.270119,"marketCap":633333650},{"date":"2020-11-27","value":9.878689,"marketCap":673333670},{"date":"2020-12-04","value":12.465572,"marketCap":626666980},{"date":"2020-12-11","value":12.096679,"marketCap":606666970},{"date":"2020-12-18","value":12.077099,"marketCap":606666970},{"date":"2020-12-24","value":12.594969,"marketCap":633333650},{"date":"2020-12-31","value":12.192238,"marketCap":613333640},{"date":"2021-01-08","value":11.820735,"marketCap":600000300},{"date":"2021-01-15","value":11.837532,"marketCap":600000300},{"date":"2021-01-22","value":11.842516,"marketCap":600000300},{"date":"2021-01-29","value":11.745414,"marketCap":600000300},{"date":"2021-02-05","value":11.422318,"marketCap":580000290},{"date":"2021-02-11","value":11.668171,"marketCap":593333630},{"date":"2021-02-19","value":11.663083,"marketCap":593333630},{"date":"2021-02-26","value":11.163437,"marketCap":566666950},{"date":"2021-03-05","value":11.323157,"marketCap":573333620},{"date":"2021-03-12","value":10.551642,"marketCap":533333600},{"date":"2021-03-19","value":10.555154,"marketCap":533333600},{"date":"2021-03-26","value":9.276713,"marketCap":466666900},{"date":"2021-04-01","value":9.168229,"marketCap":460000230},{"date":"2021-04-09","value":9.678358,"marketCap":486666910},{"date":"2021-04-16","value":8.84937,"marketCap":446666890},{"date":"2021-04-23","value":9.222528,"marketCap":466666900},{"date":"2021-04-30","value":10.391923,"marketCap":546666940},{"date":"2021-05-07","value":9.191789,"marketCap":486666910},{"date":"2021-05-14","value":9.701764,"marketCap":513333590},{"date":"2021-05-21","value":9.573129,"marketCap":506666920},{"date":"2021-05-28","value":9.354988,"marketCap":500000250},{"date":"2021-06-04","value":9.524876,"marketCap":506666920},{"date":"2021-06-11","value":10.026917,"marketCap":533333600},{"date":"2021-06-18","value":9.477089,"marketCap":500000250},{"date":"2021-06-25","value":9.356618,"marketCap":493333580},{"date":"2021-07-02","value":9.119671,"marketCap":480000240},{"date":"2021-07-09","value":9.128818,"marketCap":480000240},{"date":"2021-07-16","value":8.748631,"marketCap":460000230},{"date":"2021-07-23","value":8.749472,"marketCap":460000230},{"date":"2021-07-30","value":7.456381,"marketCap":393333530},{"date":"2021-08-06","value":7.094374,"marketCap":373333520},{"date":"2021-08-13","value":6.958208,"marketCap":366666850},{"date":"2021-08-20","value":5.709259,"marketCap":300000150},{"date":"2021-08-27","value":6.694732,"marketCap":353333510},{"date":"2021-09-03","value":6.692013,"marketCap":353333510},{"date":"2021-09-10","value":6.548906,"marketCap":346666840},{"date":"2021-09-17","value":6.189389,"marketCap":326666830},{"date":"2021-09-24","value":6.186527,"marketCap":326666830},{"date":"2021-09-30","value":6.543397,"marketCap":346666840},{"date":"2021-10-08","value":6.292015,"marketCap":333333500},{"date":"2021-10-15","value":6.53921,"marketCap":346666840},{"date":"2021-10-22","value":6.367738,"marketCap":340000170},{"date":"2021-10-29","value":6.195772,"marketCap":330000165},{"date":"2021-11-05","value":6.24806,"marketCap":333333500},{"date":"2021-11-12","value":6.222405,"marketCap":333333500},{"date":"2021-11-19","value":6.106598,"marketCap":326666830},{"date":"2021-11-26","value":6.353814,"marketCap":340000170},{"date":"2021-12-03","value":5.557188,"marketCap":353333510},{"date":"2021-12-10","value":5.233693,"marketCap":333333500},{"date":"2021-12-17","value":5.132567,"marketCap":326666830},{"date":"2021-12-24","value":4.761408,"marketCap":303333485},{"date":"2021-12-31","value":4.803283,"marketCap":306666820},{"date":"2022-01-07","value":4.611956,"marketCap":293333480},{"date":"2022-01-14","value":4.601933,"marketCap":293333480},{"date":"2022-01-21","value":4.539246,"marketCap":290000145},{"date":"2022-01-28","value":4.498553,"marketCap":286666810},{"date":"2022-02-04","value":4.291422,"marketCap":273333470},{"date":"2022-02-11","value":4.387229,"marketCap":280000140},{"date":"2022-02-18","value":4.157893,"marketCap":266666800},{"date":"2022-02-25","value":4.043976,"marketCap":260000130},{"date":"2022-03-04","value":3.886949,"marketCap":250000125},{"date":"2022-03-11","value":3.944731,"marketCap":253333460},{"date":"2022-03-18","value":3.960523,"marketCap":253333460},{"date":"2022-03-25","value":3.856137,"marketCap":246666790},{"date":"2022-04-01","value":3.903603,"marketCap":250000125},{"date":"2022-04-08","value":3.849887,"marketCap":246666790},{"date":"2022-04-14","value":3.856266,"marketCap":246666790},{"date":"2022-04-22","value":3.823508,"marketCap":240000120},{"date":"2022-04-29","value":3.397664,"marketCap":233333450},{"date":"2022-05-06","value":3.621902,"marketCap":246666790},{"date":"2022-05-13","value":3.687887,"marketCap":246666790},{"date":"2022-05-20","value":3.735153,"marketCap":253333460},{"date":"2022-05-27","value":3.640017,"marketCap":246666790},{"date":"2022-06-02","value":3.522732,"marketCap":240000120},{"date":"2022-06-10","value":3.497317,"marketCap":236666785},{"date":"2022-06-17","value":3.846339,"marketCap":260000130},{"date":"2022-06-24","value":3.438154,"marketCap":233333450},{"date":"2022-06-30","value":3.345682,"marketCap":226666780},{"date":"2022-07-08","value":3.194789,"marketCap":216666775},{"date":"2022-07-15","value":2.877402,"marketCap":193333430},{"date":"2022-07-22","value":3.172983,"marketCap":213333440},{"date":"2022-07-29","value":2.971047,"marketCap":200000100},{"date":"2022-08-05","value":2.879346,"marketCap":193333430},{"date":"2022-08-12","value":2.925003,"marketCap":196666765},{"date":"2022-08-19","value":2.854423,"marketCap":190000095},{"date":"2022-08-26","value":3.028658,"marketCap":200000100},{"date":"2022-09-02","value":2.938252,"marketCap":193333430},{"date":"2022-09-09","value":3.000333,"marketCap":196666765},{"date":"2022-09-16","value":3.028316,"marketCap":196666765},{"date":"2022-09-23","value":3.035256,"marketCap":193333430},{"date":"2022-09-30","value":2.82054,"marketCap":180000090},{"date":"2022-10-07","value":2.716232,"marketCap":173333420},{"date":"2022-10-14","value":2.745351,"marketCap":173333420},{"date":"2022-10-21","value":2.657962,"marketCap":166666750},{"date":"2022-10-28","value":2.545372,"marketCap":159333413},{"date":"2022-11-04","value":2.510294,"marketCap":158666746},{"date":"2022-11-11","value":2.50903,"marketCap":160000080},{"date":"2022-11-18","value":2.675008,"marketCap":170000085},{"date":"2022-11-25","value":2.907882,"marketCap":183333425},{"date":"2022-12-02","value":2.843692,"marketCap":176666755},{"date":"2022-12-09","value":3.083324,"marketCap":193333430},{"date":"2022-12-16","value":3.250389,"marketCap":203333435},{"date":"2022-12-23","value":3.46245,"marketCap":216666775},{"date":"2022-12-30","value":3.105115,"marketCap":196666765},{"date":"2023-01-06","value":3.021445,"marketCap":193333430},{"date":"2023-01-13","value":3.16921,"marketCap":206666770},{"date":"2023-01-20","value":3.2482,"marketCap":210000105},{"date":"2023-01-27","value":3.402179,"marketCap":220000110},{"date":"2023-02-03","value":3.589782,"marketCap":233333450},{"date":"2023-02-10","value":3.508299,"marketCap":226666780},{"date":"2023-02-17","value":3.645969,"marketCap":233333450},{"date":"2023-02-24","value":3.849285,"marketCap":243333455},{"date":"2023-03-03","value":3.510272,"marketCap":223333445},{"date":"2023-03-10","value":3.536374,"marketCap":223333445},{"date":"2023-03-17","value":3.450209,"marketCap":220000110},{"date":"2023-03-24","value":3.307682,"marketCap":213333440},{"date":"2023-03-31","value":3.333142,"marketCap":213333440},{"date":"2023-04-06","value":3.700091,"marketCap":236666785},{"date":"2023-04-14","value":3.384065,"marketCap":216666775},{"date":"2023-04-21","value":3.750432,"marketCap":240000120},{"date":"2023-04-28","value":3.831047,"marketCap":243333455},{"date":"2023-05-05","value":4.252919,"marketCap":293333480},{"date":"2023-05-12","value":4.428399,"marketCap":303333485},{"date":"2023-05-19","value":4.392842,"marketCap":296666815},{"date":"2023-05-25","value":3.320636,"marketCap":223333445},{"date":"2023-06-02","value":3.580586,"marketCap":240000120},{"date":"2023-06-09","value":3.486155,"marketCap":233333450},{"date":"2023-06-16","value":3.603015,"marketCap":240000120},{"date":"2023-06-23","value":3.471825,"marketCap":230000115},{"date":"2023-06-30","value":3.35119,"marketCap":220000110},{"date":"2023-07-07","value":3.103367,"marketCap":203333435},{"date":"2023-07-14","value":3.110592,"marketCap":206666770},{"date":"2023-07-21","value":2.973901,"marketCap":196666765},{"date":"2023-07-28","value":3.38076,"marketCap":223333445},{"date":"2023-08-04","value":3.324774,"marketCap":220000110},{"date":"2023-08-11","value":4.458206,"marketCap":293333480},{"date":"2023-08-18","value":4.388302,"marketCap":286666810},{"date":"2023-08-25","value":4.692146,"marketCap":306666820},{"date":"2023-09-01","value":4.469582,"marketCap":293333480},{"date":"2023-09-08","value":4.72841,"marketCap":306666820},{"date":"2023-09-15","value":4.488029,"marketCap":293333480},{"date":"2023-09-22","value":4.507738,"marketCap":293333480},{"date":"2023-09-29","value":4.50002,"marketCap":293333480},{"date":"2023-10-06","value":4.451015,"marketCap":290000145},{"date":"2023-10-13","value":3.791585,"marketCap":246666790},{"date":"2023-10-20","value":3.592169,"marketCap":233333450},{"date":"2023-10-27","value":3.645049,"marketCap":236666785},{"date":"2023-11-03","value":3.840207,"marketCap":250000125},{"date":"2023-11-10","value":3.636156,"marketCap":236666785},{"date":"2023-11-17","value":3.552899,"marketCap":233333450},{"date":"2023-11-24","value":3.523889,"marketCap":233333450},{"date":"2023-12-01","value":3.383159,"marketCap":213333440},{"date":"2023-12-08","value":3.609193,"marketCap":226666780},{"date":"2023-12-15","value":3.641244,"marketCap":230000115},{"date":"2023-12-22","value":3.907712,"marketCap":246666790},{"date":"2023-12-29","value":4.044567,"marketCap":256666795},{"date":"2024-01-05","value":4.020394,"marketCap":253333460},{"date":"2024-01-12","value":4.17687,"marketCap":263333465},{"date":"2024-01-19","value":3.970838,"marketCap":250000125},{"date":"2024-01-26","value":4.039503,"marketCap":253333460},{"date":"2024-02-02","value":3.618906,"marketCap":226666780},{"date":"2024-02-09","value":3.760047,"marketCap":236666785},{"date":"2024-02-16","value":3.918076,"marketCap":246666790},{"date":"2024-02-23","value":3.619474,"marketCap":226666780},{"date":"2024-03-01","value":3.564024,"marketCap":223333445},{"date":"2024-03-08","value":3.721952,"marketCap":233333450},{"date":"2024-03-15","value":3.565596,"marketCap":223333445},{"date":"2024-03-22","value":3.781926,"marketCap":236666785},{"date":"2024-03-28","value":3.740624,"marketCap":233333450},{"date":"2024-04-05","value":3.422253,"marketCap":213333440},{"date":"2024-04-12","value":3.634079,"marketCap":226666780},{"date":"2024-04-19","value":3.637185,"marketCap":226666780},{"date":"2024-04-26","value":3.588121,"marketCap":223333445},{"date":"2024-05-03","value":4.379802,"marketCap":213333440},{"date":"2024-05-10","value":4.4377,"marketCap":216666775},{"date":"2024-05-17","value":4.512596,"marketCap":220000110},{"date":"2024-05-24","value":4.522926,"marketCap":220000110},{"date":"2024-05-31","value":4.449868,"marketCap":216666775},{"date":"2024-06-07","value":4.523937,"marketCap":220000110},{"date":"2024-06-14","value":4.253656,"marketCap":206666770},{"date":"2024-06-21","value":4.193829,"marketCap":203333435},{"date":"2024-06-28","value":4.401909,"marketCap":213333440},{"date":"2024-07-05","value":4.196481,"marketCap":203333435},{"date":"2024-07-12","value":4.121632,"marketCap":200000100},{"date":"2024-07-19","value":4.121555,"marketCap":200000100},{"date":"2024-07-26","value":4.106299,"marketCap":200000100},{"date":"2024-08-02","value":3.766303,"marketCap":183333425},{"date":"2024-08-09","value":3.469267,"marketCap":170000085},{"date":"2024-08-16","value":3.399921,"marketCap":166666750},{"date":"2024-08-23","value":3.521036,"marketCap":173333420},{"date":"2024-08-30","value":3.632077,"marketCap":180000090},{"date":"2024-09-06","value":3.334524,"marketCap":165333416},{"date":"2024-09-13","value":3.505047,"marketCap":173333420},{"date":"2024-09-20","value":3.551156,"marketCap":176666755},{"date":"2024-09-27","value":3.796336,"marketCap":190000095},{"date":"2024-10-04","value":4.482722,"marketCap":223333445},{"date":"2024-10-10","value":3.769663,"marketCap":186666760},{"date":"2024-10-18","value":3.655548,"marketCap":180000090},{"date":"2024-10-25","value":3.52038,"marketCap":173333420},{"date":"2024-11-01","value":3.788625,"marketCap":186666760},{"date":"2024-11-08","value":4.077738,"marketCap":200000100},{"date":"2024-11-15","value":3.640552,"marketCap":176666755},{"date":"2024-11-22","value":3.573556,"marketCap":173333420},{"date":"2024-11-29","value":3.988564,"marketCap":193333430},{"date":"2024-12-06","value":7.790238,"marketCap":166666750},{"date":"2024-12-13","value":8.117868,"marketCap":173333420},{"date":"2024-12-20","value":8.781231,"marketCap":186666760},{"date":"2024-12-27","value":8.788049,"marketCap":186666760},{"date":"2025-01-03","value":9.093005,"marketCap":193333430},{"date":"2025-01-10","value":9.12759,"marketCap":193333430},{"date":"2025-01-17","value":8.491248,"marketCap":180000090},{"date":"2025-01-24","value":8.438373,"marketCap":180000090},{"date":"2025-01-28","value":8.705285,"marketCap":186666760},{"date":"2025-02-07","value":8.442146,"marketCap":180000090},{"date":"2025-02-14","value":8.462356,"marketCap":180000090},{"date":"2025-02-21","value":7.574578,"marketCap":162000081},{"date":"2025-02-28","value":8.131284,"marketCap":173333420},{"date":"2025-03-05","value":7.681206,"marketCap":164000082}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":28,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01449\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01449\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516264889","title":"立德教育盤中異動 下午盤快速下挫6.92%報0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:33","pubTimestamp":1741070024,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时33分，立德教育股票出现异动，股价大幅下跌6.92%。截至发稿，该股报0.242港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出242港元。立德教育股票所在的教育行业中，整体跌幅为0.21%。其相关个股中，神通机器人教育、21世纪教育、枫叶教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、宇华教育，振幅分别为14.46%、13.29%、8.86%。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143344a25e5cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143344a25e5cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01449","BK1228"],"gpt_icon":0},{"id":"2514810457","title":"立德教育盤中異動 臨近午盤股價大漲10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:34","pubTimestamp":1740627242,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时34分，立德教育股票出现异动，股价大幅上涨10.20%。截至发稿，该股报0.270港元/股，成交量6000股，换手率0.00%，振幅10.20%。立德教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，思考乐教育、澳洲成峰高教、大山教育涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、澳洲成峰高教，振幅分别为15.29%、13.04%、12.28%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271134029631fab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271134029631fab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","01449"],"gpt_icon":0},{"id":"2513926460","title":"立德教育(01449)：黑龍江工商學院與上海國金訂立融資租賃安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:18","pubTimestamp":1740140305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立德教育(01449)公布，于2025年2月21日(交易时段后)，黑龙江工商学院与上海国金就融资租赁安排(国金)订立融资租赁合同(国金)、转让合同(国金)及保证合同(国金)，售价为人民币5000万元及总租赁付款为人民币5452.5万元。租赁资产(国金)包括空调、变压器、火灾报警设备、排烟风机、污水处理设备、风机盘管、柴油发电机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1595","01449"],"gpt_icon":0},{"id":"2512411541","title":"立德教育盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:26","pubTimestamp":1739935599,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时26分，立德教育股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.255港元/股，成交量13.5万股，换手率0.02%，振幅7.41%。立德教育股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，民生教育、希教国际控股、中国职业教育涨幅较大，振幅较大的相关个股有中国通才教育、思考乐教育、民生教育，振幅分别为16.52%、11.08%、7.98%。该公司及其子公司主要从事提供私立高等教育服务。该公司在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112639abd45976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112639abd45976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01449","BK1595","BK1228"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56}]}}