港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迪諾斯環保

0.073

+0.0057.35%

成交量：40.00萬

成交額：2.96萬

市值：4,327.76萬

市盈率：-1.33

高：0.074

開：0.074

低：0.074

收：0.068

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01452/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01452"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01452\",,,,,undefined,":{"symbol":"01452","market":"HK","secType":"STK","nameCN":"迪諾斯環保","latestPrice":0.073,"timestamp":1741147500007,"preClose":0.068,"halted":0,"volume":400000,"delay":0,"changeRate":0.073529,"change":0.005,"floatShares":592844400,"shares":592844400,"eps":-0.049830865,"lyrEps":-0.055085,"pbRate":0.26,"amount":29600,"amplitude":0,"volumeRatio":11.733333,"dividePrice":0,"prevYearClose":0.07,"fiveDayClose":0.05,"twentyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01452\",,,,,undefined,":{"symbol":"01452","floatShares":592844400,"roa":"-5.03%","roe":"-14.92%","lyrEps":-0.055085,"volumeRatio":11.733333,"shares":592844400,"dividePrice":0,"high":0.074,"amplitude":0,"preClose":0.068,"low":0.074,"week52Low":0.048,"pbRate":"0.26","psRate":"0.32","week52High":0.118,"institutionHeld":0,"latestPrice":0.073,"committee":-0.552239,"eps":-0.055084553949956074,"divideRate":0,"volume":400000,"delay":0,"ttmEps":-0.04983086501822817,"open":0.074,"prevYearClose":0.07,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.07,"fiveDayClose":0.05,"twentyDayClose":0.063,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01452\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"01452","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"01452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01452\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01452\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01452\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01452","date":"2025-03-04","current":-1.492184,"percent":0.70073,"low":-7.957273,"twenty":-4.129006,"median":-1.955131,"eighty":-1.384501,"high":-0.742782,"avg":-2.624479,"sd":1.563065,"marketCap":40313419},"quantilePoints":[{"date":"2020-03-06","current":-2.357966,"twenty":-2.942299,"median":-2.69065,"eighty":-2.480905,"marketCap":113134473},{"date":"2020-03-13","current":-2.279774,"twenty":-2.913226,"median":-2.652533,"eighty":-2.419822,"marketCap":108194103},{"date":"2020-03-20","current":-2.144279,"twenty":-2.845991,"median":-2.647355,"eighty":-2.366981,"marketCap":100289511},{"date":"2020-03-27","current":-2.359566,"twenty":-2.808453,"median":-2.641596,"eighty":-2.357659,"marketCap":103253733},{"date":"2020-04-03","current":-2.120547,"twenty":-2.802675,"median":-2.559273,"eighty":-2.348961,"marketCap":92878956},{"date":"2020-04-09","current":-2.050182,"twenty":-2.7939,"median":-2.539428,"eighty":-2.224098,"marketCap":90408771},{"date":"2020-04-17","current":-1.969699,"twenty":-2.784406,"median":-2.494795,"eighty":-2.185626,"marketCap":86456475},{"date":"2020-04-24","current":-1.915628,"twenty":-2.762573,"median":-2.454387,"eighty":-2.113938,"marketCap":83986290},{"date":"2020-04-29","current":-2.026899,"twenty":-2.760569,"median":-2.431548,"eighty":-2.090669,"marketCap":88926660},{"date":"2020-05-08","current":-2.025857,"twenty":-2.758665,"median":-2.386891,"eighty":-2.051838,"marketCap":88926660},{"date":"2020-05-15","current":-2.474571,"twenty":-2.755163,"median":-2.402761,"eighty":-2.068117,"marketCap":108194103},{"date":"2020-05-22","current":-2.131138,"twenty":-2.750103,"median":-2.421608,"eighty":-2.079189,"marketCap":92878956},{"date":"2020-05-29","current":-2.111814,"twenty":-2.747611,"median":-2.382186,"eighty":-2.082533,"marketCap":91890882},{"date":"2020-06-05","current":-2.254329,"twenty":-2.739195,"median":-2.365837,"eighty":-2.090669,"marketCap":98807400},{"date":"2020-06-12","current":-2.062908,"twenty":-2.721434,"median":-2.359678,"eighty":-2.060667,"marketCap":90408771},{"date":"2020-06-19","current":-2.081658,"twenty":-2.686143,"median":-2.357455,"eighty":-2.063316,"marketCap":91396845},{"date":"2020-06-26","current":-2.027233,"twenty":-2.663609,"median":-2.344926,"eighty":-2.056635,"marketCap":88926660},{"date":"2020-07-03","current":-2.136564,"twenty":-2.655987,"median":-2.267874,"eighty":-2.051069,"marketCap":93867030},{"date":"2020-07-10","current":-1.971576,"twenty":-2.652327,"median":-2.263631,"eighty":-2.03,"marketCap":87444549},{"date":"2020-07-17","current":-2.090782,"twenty":-2.650909,"median":-2.254329,"eighty":-2.026966,"marketCap":92878956},{"date":"2020-07-24","current":-1.618908,"twenty":-2.648058,"median":-2.200558,"eighty":-2.026065,"marketCap":71635365},{"date":"2020-07-31","current":-1.542862,"twenty":-2.645907,"median":-2.19171,"eighty":-2.021618,"marketCap":68671143},{"date":"2020-08-07","current":-1.718604,"twenty":-2.644157,"median":-2.140421,"eighty":-1.972254,"marketCap":76575735},{"date":"2020-08-14","current":-1.659003,"twenty":-2.639054,"median":-2.121369,"eighty":-1.96974,"marketCap":74105550},{"date":"2020-08-21","current":-1.66252,"twenty":-2.616339,"median":-2.117465,"eighty":-1.94854,"marketCap":74599587},{"date":"2020-08-28","current":-2.588923,"twenty":-2.58437,"median":-2.113938,"eighty":-1.936714,"marketCap":79045920},{"date":"2020-09-04","current":-2.983336,"twenty":-2.645907,"median":-2.120897,"eighty":-1.945634,"marketCap":91396845},{"date":"2020-09-11","current":-2.88349,"twenty":-2.655987,"median":-2.131138,"eighty":-1.9462,"marketCap":88432623},{"date":"2020-09-18","current":-2.903666,"twenty":-2.74458,"median":-2.164953,"eighty":-1.94854,"marketCap":89914734},{"date":"2020-09-25","current":-2.92692,"twenty":-2.759044,"median":-2.197589,"eighty":-1.953553,"marketCap":89914734},{"date":"2020-09-30","current":-3.089087,"twenty":-2.78678,"median":-2.200558,"eighty":-1.96445,"marketCap":95349141},{"date":"2020-10-09","current":-2.887459,"twenty":-2.872974,"median":-2.254329,"eighty":-1.969332,"marketCap":90408771},{"date":"2020-10-16","current":-2.872859,"twenty":-2.896536,"median":-2.263631,"eighty":-1.969688,"marketCap":89914734},{"date":"2020-10-23","current":-3.041778,"twenty":-2.896536,"median":-2.267874,"eighty":-1.969864,"marketCap":95349141},{"date":"2020-10-30","current":-2.836454,"twenty":-2.898773,"median":-2.344926,"eighty":-1.970708,"marketCap":88926660},{"date":"2020-11-06","current":-2.803672,"twenty":-2.902311,"median":-2.35771,"eighty":-1.971431,"marketCap":88926660},{"date":"2020-11-13","current":-2.770193,"twenty":-2.900827,"median":-2.35979,"eighty":-1.971568,"marketCap":87938586},{"date":"2020-11-20","current":-2.752929,"twenty":-2.898773,"median":-2.367268,"eighty":-1.97361,"marketCap":87938586},{"date":"2020-11-27","current":-2.635362,"twenty":-2.896817,"median":-2.386891,"eighty":-1.982693,"marketCap":83986290},{"date":"2020-12-04","current":-2.89358,"twenty":-2.900827,"median":-2.431548,"eighty":-1.992497,"marketCap":92878956},{"date":"2020-12-11","current":-2.90052,"twenty":-2.900472,"median":-2.47148,"eighty":-2.011176,"marketCap":92878956},{"date":"2020-12-18","current":-2.895825,"twenty":-2.900472,"median":-2.473076,"eighty":-2.021733,"marketCap":92878956},{"date":"2020-12-24","current":-2.877453,"twenty":-2.900488,"median":-2.474455,"eighty":-2.022475,"marketCap":92384919},{"date":"2020-12-31","current":-2.876275,"twenty":-2.900226,"median":-2.477589,"eighty":-2.023828,"marketCap":92384919},{"date":"2021-01-08","current":-3.246944,"twenty":-3.2438,"median":-2.876885,"eighty":-2.862672,"marketCap":105229881},{"date":"2021-01-15","current":-2.73253,"twenty":-3.128111,"median":-2.87658,"eighty":-2.799917,"marketCap":88432623},{"date":"2021-01-22","current":-2.519873,"twenty":-3.047805,"median":-2.84643,"eighty":-2.715333,"marketCap":81516105},{"date":"2021-01-29","current":-2.453771,"twenty":-2.945756,"median":-2.735245,"eighty":-2.509523,"marketCap":80033994},{"date":"2021-02-05","current":-2.361891,"twenty":-2.878034,"median":-2.717231,"eighty":-2.476717,"marketCap":76575735},{"date":"2021-02-11","current":-2.43459,"twenty":-2.876641,"median":-2.519873,"eighty":-2.391539,"marketCap":79045920},{"date":"2021-02-19","current":-2.73772,"twenty":-2.87572,"median":-2.519873,"eighty":-2.433561,"marketCap":88926660},{"date":"2021-02-26","current":-2.515105,"twenty":-2.868086,"median":-2.592821,"eighty":-2.434341,"marketCap":81516105},{"date":"2021-03-05","current":-2.414456,"twenty":-2.87572,"median":-2.574044,"eighty":-2.434341,"marketCap":78057846},{"date":"2021-03-12","current":-2.357458,"twenty":-2.868086,"median":-2.517489,"eighty":-2.373806,"marketCap":76081698},{"date":"2021-03-19","current":-2.434809,"twenty":-2.846112,"median":-2.51323,"eighty":-2.360119,"marketCap":78551883},{"date":"2021-03-26","current":-2.830134,"twenty":-2.8419,"median":-2.508803,"eighty":-2.362242,"marketCap":90902808},{"date":"2021-04-01","current":-3.570489,"twenty":-2.876275,"median":-2.51358,"eighty":-2.363644,"marketCap":88926660},{"date":"2021-04-09","current":-3.463665,"twenty":-2.922295,"median":-2.515105,"eighty":-2.387295,"marketCap":86456475},{"date":"2021-04-16","current":-3.4506,"twenty":-3.128111,"median":-2.571918,"eighty":-2.409898,"marketCap":86456475},{"date":"2021-04-23","current":-3.638669,"twenty":-3.291545,"median":-2.712487,"eighty":-2.425811,"marketCap":91396845},{"date":"2021-04-30","current":-3.623731,"twenty":-3.461663,"median":-2.73133,"eighty":-2.433566,"marketCap":91396845},{"date":"2021-05-07","current":-4.476177,"twenty":-3.493931,"median":-2.73796,"eighty":-2.434043,"marketCap":113628510},{"date":"2021-05-14","current":-4.790681,"twenty":-3.562748,"median":-2.761977,"eighty":-2.434466,"marketCap":121533102},{"date":"2021-05-21","current":-4.769893,"twenty":-3.595186,"median":-2.837487,"eighty":-2.434654,"marketCap":121039065},{"date":"2021-05-28","current":-4.048587,"twenty":-3.688257,"median":-2.8735,"eighty":-2.434774,"marketCap":103747770},{"date":"2021-06-04","current":-4.26158,"twenty":-3.91289,"median":-2.878321,"eighty":-2.435517,"marketCap":108688140},{"date":"2021-06-11","current":-4.494358,"twenty":-4.060709,"median":-3.01485,"eighty":-2.437736,"marketCap":114616584},{"date":"2021-06-18","current":-4.218613,"twenty":-4.101168,"median":-3.052381,"eighty":-2.441027,"marketCap":106711992},{"date":"2021-06-25","current":-4.885729,"twenty":-4.257645,"median":-3.244325,"eighty":-2.448556,"marketCap":123509250},{"date":"2021-07-02","current":-4.894281,"twenty":-4.396549,"median":-3.301875,"eighty":-2.453771,"marketCap":123509250},{"date":"2021-07-09","current":-4.997174,"twenty":-4.465339,"median":-3.4506,"eighty":-2.485667,"marketCap":125979435},{"date":"2021-07-16","current":-4.899291,"twenty":-4.494358,"median":-3.463431,"eighty":-2.492014,"marketCap":123509250},{"date":"2021-07-23","current":-4.899762,"twenty":-4.607639,"median":-3.475494,"eighty":-2.497803,"marketCap":123509250},{"date":"2021-07-30","current":-5.176356,"twenty":-4.790681,"median":-3.529634,"eighty":-2.504228,"marketCap":130919805},{"date":"2021-08-06","current":-4.99308,"twenty":-4.848969,"median":-3.564312,"eighty":-2.505204,"marketCap":125979435},{"date":"2021-08-13","current":-4.360556,"twenty":-4.848969,"median":-3.592075,"eighty":-2.512402,"marketCap":110170251},{"date":"2021-08-20","current":-4.314119,"twenty":-4.84358,"median":-3.623731,"eighty":-2.51323,"marketCap":108688140},{"date":"2021-08-27","current":-4.880896,"twenty":-4.850441,"median":-3.797037,"eighty":-2.513931,"marketCap":123509250},{"date":"2021-09-03","current":-6.590459,"twenty":-4.885687,"median":-3.909487,"eighty":-2.515105,"marketCap":106217955},{"date":"2021-09-10","current":-7.949412,"twenty":-4.887942,"median":-3.982339,"eighty":-2.519873,"marketCap":128449620},{"date":"2021-09-17","current":-7.053032,"twenty":-4.894281,"median":-4.062317,"eighty":-2.569791,"marketCap":113628510},{"date":"2021-09-24","current":-7.04977,"twenty":-4.915412,"median":-4.072122,"eighty":-2.573193,"marketCap":113628510},{"date":"2021-09-30","current":-6.568023,"twenty":-4.991819,"median":-4.214514,"eighty":-2.599129,"marketCap":106217955},{"date":"2021-10-08","current":-6.110067,"twenty":-5.000542,"median":-4.256454,"eighty":-2.673833,"marketCap":98807400},{"date":"2021-10-15","current":-6.105879,"twenty":-5.174632,"median":-4.26413,"eighty":-2.714385,"marketCap":98807400},{"date":"2021-10-22","current":-6.668589,"twenty":-5.250366,"median":-4.299176,"eighty":-2.72239,"marketCap":108688140},{"date":"2021-10-29","current":-6.077381,"twenty":-5.873485,"median":-4.30661,"eighty":-2.731089,"marketCap":98807400},{"date":"2021-11-05","current":-6.067383,"twenty":-6.067296,"median":-4.360556,"eighty":-2.734606,"marketCap":98807400},{"date":"2021-11-12","current":-5.589286,"twenty":-6.066884,"median":-4.365685,"eighty":-2.737816,"marketCap":91396845},{"date":"2021-11-19","current":-5.355165,"twenty":-6.066456,"median":-4.405277,"eighty":-2.739176,"marketCap":87444549},{"date":"2021-11-26","current":-5.353451,"twenty":-6.066207,"median":-4.464195,"eighty":-2.741351,"marketCap":87444549},{"date":"2021-12-03","current":-5.403951,"twenty":-5.880302,"median":-4.474728,"eighty":-2.757957,"marketCap":88432623},{"date":"2021-12-10","current":-5.696122,"twenty":-5.701944,"median":-4.546516,"eighty":-2.801299,"marketCap":93372993},{"date":"2021-12-17","current":-5.941334,"twenty":-5.842151,"median":-4.606455,"eighty":-2.836017,"marketCap":97325289},{"date":"2021-12-24","current":-5.935665,"twenty":-5.937813,"median":-4.621385,"eighty":-2.845477,"marketCap":97325289},{"date":"2021-12-31","current":-5.922782,"twenty":-5.938227,"median":-4.764089,"eighty":-2.851844,"marketCap":97325289},{"date":"2022-01-07","current":-4.5571,"twenty":-5.937467,"median":-5.922782,"eighty":-5.042099,"marketCap":74599587},{"date":"2022-01-14","current":-4.486968,"twenty":-5.928737,"median":-5.037126,"eighty":-4.552533,"marketCap":73611513},{"date":"2022-01-21","current":-4.206314,"twenty":-5.92298,"median":-4.5571,"eighty":-4.361898,"marketCap":69165180},{"date":"2022-01-28","current":-4.217078,"twenty":-5.881237,"median":-4.518722,"eighty":-4.213312,"marketCap":69165180},{"date":"2022-02-04","current":-5.635573,"twenty":-5.85354,"median":-4.518722,"eighty":-4.217078,"marketCap":92384919},{"date":"2022-02-11","current":-6.015201,"twenty":-5.923276,"median":-4.5571,"eighty":-4.220935,"marketCap":98807400},{"date":"2022-02-18","current":-5.985803,"twenty":-5.985803,"median":-5.037126,"eighty":-4.267697,"marketCap":98807400},{"date":"2022-02-25","current":-5.13513,"twenty":-5.939696,"median":-5.384545,"eighty":-4.36027,"marketCap":84974364},{"date":"2022-03-04","current":-5.073476,"twenty":-5.938276,"median":-5.125316,"eighty":-4.362984,"marketCap":83986290},{"date":"2022-03-11","current":-4.064919,"twenty":-5.936928,"median":-5.073476,"eighty":-4.362984,"marketCap":67189032},{"date":"2022-03-18","current":-4.801402,"twenty":-5.923276,"median":-5.067025,"eighty":-4.36027,"marketCap":79045920},{"date":"2022-03-25","current":-5.011253,"twenty":-5.922782,"median":-5.061989,"eighty":-4.362984,"marketCap":82504179},{"date":"2022-04-01","current":-5.220991,"twenty":-5.923276,"median":-5.073287,"eighty":-4.365357,"marketCap":79045920},{"date":"2022-04-08","current":-4.859942,"twenty":-5.922881,"median":-5.072579,"eighty":-4.427159,"marketCap":73611513},{"date":"2022-04-14","current":-4.704638,"twenty":-5.881237,"median":-5.037126,"eighty":-4.46061,"marketCap":71141328},{"date":"2022-04-22","current":-4.261555,"twenty":-5.827849,"median":-5.007585,"eighty":-4.361356,"marketCap":63236736},{"date":"2022-04-29","current":-3.959047,"twenty":-5.751316,"median":-4.859942,"eighty":-4.240123,"marketCap":57802329},{"date":"2022-05-06","current":-3.855723,"twenty":-5.691511,"median":-4.825173,"eighty":-4.209547,"marketCap":55826181},{"date":"2022-05-13","current":-3.960711,"twenty":-5.680272,"median":-4.735591,"eighty":-4.195773,"marketCap":56320218},{"date":"2022-05-20","current":-4.282794,"twenty":-5.666666,"median":-4.658096,"eighty":-4.093847,"marketCap":61754625},{"date":"2022-05-27","current":-3.772131,"twenty":-5.665556,"median":-4.557778,"eighty":-4.079273,"marketCap":54344070},{"date":"2022-06-02","current":-4.502393,"twenty":-5.64157,"median":-4.55616,"eighty":-4.07759,"marketCap":65212884},{"date":"2022-06-10","current":-5.150985,"twenty":-5.596247,"median":-4.55663,"eighty":-4.078953,"marketCap":74105550},{"date":"2022-06-17","current":-4.194066,"twenty":-5.5767,"median":-4.556141,"eighty":-4.078953,"marketCap":60272514},{"date":"2022-06-24","current":-4.451364,"twenty":-5.567793,"median":-4.524743,"eighty":-4.075689,"marketCap":64224810},{"date":"2022-06-30","current":-4.150339,"twenty":-5.557973,"median":-4.494203,"eighty":-4.077506,"marketCap":59778477},{"date":"2022-07-08","current":-3.769155,"twenty":-5.451729,"median":-4.474094,"eighty":-4.064082,"marketCap":54344070},{"date":"2022-07-15","current":-3.423972,"twenty":-5.286413,"median":-4.462371,"eighty":-4.047048,"marketCap":48909663},{"date":"2022-07-22","current":-3.248913,"twenty":-5.178987,"median":-4.455177,"eighty":-3.961307,"marketCap":46439478},{"date":"2022-07-29","current":-3.106871,"twenty":-5.14222,"median":-4.403984,"eighty":-3.935033,"marketCap":44463330},{"date":"2022-08-05","current":-3.114805,"twenty":-5.135628,"median":-4.36027,"eighty":-3.862096,"marketCap":44463330},{"date":"2022-08-12","current":-2.972318,"twenty":-5.129381,"median":-4.290753,"eighty":-3.803615,"marketCap":42487182},{"date":"2022-08-19","current":-3.281661,"twenty":-5.12527,"median":-4.267697,"eighty":-3.772442,"marketCap":46439478},{"date":"2022-08-26","current":-2.815214,"twenty":-5.095772,"median":-4.223385,"eighty":-3.633743,"marketCap":39522960},{"date":"2022-09-02","current":-1.46307,"twenty":-5.074578,"median":-4.207664,"eighty":-3.423732,"marketCap":39522960},{"date":"2022-09-09","current":-1.468661,"twenty":-5.073249,"median":-4.19492,"eighty":-3.286268,"marketCap":39522960},{"date":"2022-09-16","current":-1.575006,"twenty":-5.072683,"median":-4.189602,"eighty":-3.251657,"marketCap":41993145},{"date":"2022-09-23","current":-1.586941,"twenty":-5.068032,"median":-4.150339,"eighty":-3.114056,"marketCap":41499108},{"date":"2022-09-30","current":-1.50849,"twenty":-5.056089,"median":-4.108942,"eighty":-3.11009,"marketCap":39522960},{"date":"2022-10-07","current":-1.508577,"twenty":-5.040244,"median":-4.089439,"eighty":-3.108332,"marketCap":39522960},{"date":"2022-10-14","current":-1.467571,"twenty":-5.012061,"median":-4.079273,"eighty":-3.002337,"marketCap":38040849},{"date":"2022-10-21","current":-1.4585,"twenty":-5.009786,"median":-4.073338,"eighty":-2.884391,"marketCap":37546812},{"date":"2022-10-28","current":-1.326437,"twenty":-4.982073,"median":-4.062826,"eighty":-1.598836,"marketCap":34088553},{"date":"2022-11-04","current":-1.542115,"twenty":-4.88775,"median":-4.049661,"eighty":-1.576504,"marketCap":40016997},{"date":"2022-11-11","current":-1.698326,"twenty":-4.854059,"median":-4.041777,"eighty":-1.5651,"marketCap":44463330},{"date":"2022-11-18","current":-1.704164,"twenty":-4.829458,"median":-3.961207,"eighty":-1.57519,"marketCap":44463330},{"date":"2022-11-25","current":-1.717792,"twenty":-4.820419,"median":-3.959034,"eighty":-1.57594,"marketCap":44463330},{"date":"2022-12-02","current":-1.613598,"twenty":-4.78824,"median":-3.91023,"eighty":-1.576504,"marketCap":42487182},{"date":"2022-12-09","current":-1.580158,"twenty":-4.7294,"median":-3.86322,"eighty":-1.578859,"marketCap":41993145},{"date":"2022-12-16","current":-1.546585,"twenty":-4.700215,"median":-3.846101,"eighty":-1.57519,"marketCap":41005071},{"date":"2022-12-23","current":-1.434337,"twenty":-4.672753,"median":-3.78619,"eighty":-1.547006,"marketCap":38040849},{"date":"2022-12-30","current":-1.398716,"twenty":-4.643439,"median":-3.77827,"eighty":-1.542065,"marketCap":37546812},{"date":"2023-01-06","current":-1.293408,"twenty":-4.615485,"median":-3.77239,"eighty":-1.533355,"marketCap":35076627},{"date":"2023-01-13","current":-1.573013,"twenty":-4.595892,"median":-3.766137,"eighty":-1.514278,"marketCap":43475256},{"date":"2023-01-20","current":-1.586628,"twenty":-4.582319,"median":-3.454561,"eighty":-1.518498,"marketCap":43475256},{"date":"2023-01-27","current":-1.442094,"twenty":-4.576591,"median":-3.445139,"eighty":-1.509863,"marketCap":39522960},{"date":"2023-02-03","current":-1.434664,"twenty":-4.557778,"median":-3.423372,"eighty":-1.50844,"marketCap":39522960},{"date":"2023-02-10","current":-1.280962,"twenty":-4.5571,"median":-3.292846,"eighty":-1.491377,"marketCap":35076627},{"date":"2023-02-17","current":-1.220338,"twenty":-4.55616,"median":-3.267113,"eighty":-1.474599,"marketCap":33100479},{"date":"2023-02-24","current":-1.29076,"twenty":-4.556141,"median":-3.248599,"eighty":-1.468469,"marketCap":34582590},{"date":"2023-03-03","current":-1.282491,"twenty":-4.553084,"median":-3.114805,"eighty":-1.465307,"marketCap":34582590},{"date":"2023-03-10","current":-1.27357,"twenty":-1.27357,"median":-1.272623,"eighty":-1.271419,"marketCap":34088553},{"date":"2023-03-17","current":-1.352768,"twenty":-4.325118,"median":-2.926408,"eighty":-2.065662,"marketCap":36558738},{"date":"2023-03-24","current":-1.445852,"twenty":-4.325118,"median":-2.921047,"eighty":-2.056635,"marketCap":39522960},{"date":"2023-03-31","current":-1.415098,"twenty":-4.321451,"median":-2.920229,"eighty":-2.052566,"marketCap":38040849},{"date":"2023-04-06","current":-1.434401,"twenty":-4.317785,"median":-2.91941,"eighty":-2.050105,"marketCap":38534886},{"date":"2023-04-14","current":-1.322756,"twenty":-4.325118,"median":-2.921047,"eighty":-2.028281,"marketCap":35570664},{"date":"2023-04-21","current":-1.54401,"twenty":-4.325118,"median":-2.91941,"eighty":-2.024243,"marketCap":41499108},{"date":"2023-04-28","current":-1.574112,"twenty":-4.325118,"median":-2.914653,"eighty":-1.986185,"marketCap":41993145},{"date":"2023-05-05","current":-1.497581,"twenty":-4.307103,"median":-2.909755,"eighty":-1.971368,"marketCap":40016997},{"date":"2023-05-12","current":-1.359029,"twenty":-4.307103,"median":-2.901407,"eighty":-1.965674,"marketCap":36064701},{"date":"2023-05-19","current":-1.284001,"twenty":-4.307103,"median":-2.899371,"eighty":-1.945651,"marketCap":33594516},{"date":"2023-05-25","current":-1.289306,"twenty":-4.306116,"median":-2.897374,"eighty":-1.925157,"marketCap":33594516},{"date":"2023-06-02","current":-1.388817,"twenty":-4.307103,"median":-2.894043,"eighty":-1.913198,"marketCap":36064701},{"date":"2023-06-09","current":-1.352719,"twenty":-4.307103,"median":-2.887459,"eighty":-1.897333,"marketCap":35076627},{"date":"2023-06-16","current":-1.435805,"twenty":-4.307103,"median":-2.879757,"eighty":-1.780107,"marketCap":37052775},{"date":"2023-06-23","current":-1.347434,"twenty":-4.307103,"median":-2.876885,"eighty":-1.76068,"marketCap":34582590},{"date":"2023-06-30","current":-1.359734,"twenty":-4.307103,"median":-2.876018,"eighty":-1.727702,"marketCap":34582590},{"date":"2023-07-07","current":-1.342929,"twenty":-4.306116,"median":-2.874759,"eighty":-1.717491,"marketCap":34088553},{"date":"2023-07-14","current":-1.458699,"twenty":-4.306116,"median":-2.874759,"eighty":-1.712993,"marketCap":37546812},{"date":"2023-07-21","current":-1.46551,"twenty":-4.306116,"median":-2.874759,"eighty":-1.709679,"marketCap":37546812},{"date":"2023-07-28","current":-1.293346,"twenty":-4.306116,"median":-2.874759,"eighty":-1.661113,"marketCap":33100479},{"date":"2023-08-04","current":-1.271929,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32606442},{"date":"2023-08-11","current":-1.279151,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32606442},{"date":"2023-08-18","current":-1.268855,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":32112405},{"date":"2023-08-25","current":-1.112139,"twenty":-4.306116,"median":-2.874759,"eighty":-1.653747,"marketCap":28160109},{"date":"2023-09-01","current":-1.249988,"twenty":-4.306116,"median":-2.874759,"eighty":-1.64692,"marketCap":33594516},{"date":"2023-09-08","current":-1.11607,"twenty":-4.306116,"median":-2.874759,"eighty":-1.61425,"marketCap":29642220},{"date":"2023-09-15","current":-1.070567,"twenty":-4.306116,"median":-2.874759,"eighty":-1.60686,"marketCap":28654146},{"date":"2023-09-22","current":-1.075268,"twenty":-4.306116,"median":-2.874759,"eighty":-1.6003,"marketCap":28654146},{"date":"2023-09-29","current":-1.073427,"twenty":-4.30513,"median":-2.8735,"eighty":-1.587096,"marketCap":28654146},{"date":"2023-10-06","current":-1.073941,"twenty":-4.30513,"median":-2.8735,"eighty":-1.583999,"marketCap":28654146},{"date":"2023-10-13","current":-1.001373,"twenty":-4.30513,"median":-2.8735,"eighty":-1.578436,"marketCap":26677998},{"date":"2023-10-20","current":-0.984345,"twenty":-4.304143,"median":-2.873179,"eighty":-1.574112,"marketCap":26183961},{"date":"2023-10-27","current":-0.929026,"twenty":-4.30513,"median":-2.8735,"eighty":-1.558308,"marketCap":24701850},{"date":"2023-11-03","current":-0.926566,"twenty":-4.30513,"median":-2.8735,"eighty":-1.548758,"marketCap":24701850},{"date":"2023-11-10","current":-1.03797,"twenty":-4.30513,"median":-2.872859,"eighty":-1.54378,"marketCap":27666072},{"date":"2023-11-17","current":-1.065432,"twenty":-4.30513,"median":-2.844841,"eighty":-1.536861,"marketCap":28654146},{"date":"2023-11-24","current":-1.275367,"twenty":-4.30513,"median":-2.827837,"eighty":-1.51919,"marketCap":34582590},{"date":"2023-12-01","current":-1.233811,"twenty":-4.30513,"median":-2.809461,"eighty":-1.508485,"marketCap":33594516},{"date":"2023-12-08","current":-1.111293,"twenty":-4.30513,"median":-2.800544,"eighty":-1.496908,"marketCap":30136257},{"date":"2023-12-15","current":-1.449065,"twenty":-4.30513,"median":-2.782075,"eighty":-1.48782,"marketCap":39522960},{"date":"2023-12-22","current":-1.450034,"twenty":-4.30513,"median":-2.774303,"eighty":-1.476911,"marketCap":39522960},{"date":"2023-12-29","current":-1.171904,"twenty":-4.30513,"median":-2.762573,"eighty":-1.475189,"marketCap":32112405},{"date":"2024-01-05","current":-1.343644,"twenty":-4.30513,"median":-2.759617,"eighty":-1.469484,"marketCap":36558738},{"date":"2024-01-12","current":-1.451815,"twenty":-4.30513,"median":-2.752929,"eighty":-1.467232,"marketCap":39522960},{"date":"2024-01-19","current":-1.362949,"twenty":-4.30513,"median":-2.741879,"eighty":-1.465206,"marketCap":37052775},{"date":"2024-01-26","current":-1.641929,"twenty":-4.300872,"median":-2.73253,"eighty":-1.463541,"marketCap":44463330},{"date":"2024-02-02","current":-1.380981,"twenty":-4.295677,"median":-2.713184,"eighty":-1.460616,"marketCap":37349197},{"date":"2024-02-09","current":-1.57053,"twenty":-4.292591,"median":-2.684889,"eighty":-1.459657,"marketCap":42684796},{"date":"2024-02-16","current":-1.679231,"twenty":-4.289101,"median":-2.678672,"eighty":-1.458699,"marketCap":45649018},{"date":"2024-02-23","current":-1.710054,"twenty":-4.282794,"median":-2.65798,"eighty":-1.458699,"marketCap":46241863},{"date":"2024-03-01","current":-1.708988,"twenty":-4.282735,"median":-2.646184,"eighty":-1.458699,"marketCap":46241863},{"date":"2024-03-08","current":-1.445425,"twenty":-4.282735,"median":-2.638094,"eighty":-1.457497,"marketCap":39127730},{"date":"2024-03-15","current":-2.235816,"twenty":-4.282735,"median":-2.634117,"eighty":-1.457497,"marketCap":60470128},{"date":"2024-03-22","current":-2.523082,"twenty":-4.282735,"median":-2.629131,"eighty":-1.457497,"marketCap":68177106},{"date":"2024-03-28","current":-2.260099,"twenty":-4.282735,"median":-2.611865,"eighty":-1.457497,"marketCap":62248662},{"date":"2024-04-05","current":-1.852348,"twenty":-4.270355,"median":-2.600337,"eighty":-1.456914,"marketCap":50984618},{"date":"2024-04-12","current":-1.57145,"twenty":-4.259062,"median":-2.588923,"eighty":-1.45708,"marketCap":43277641},{"date":"2024-04-19","current":-1.658973,"twenty":-4.219077,"median":-2.566157,"eighty":-1.45708,"marketCap":45649018},{"date":"2024-04-26","current":-1.661021,"twenty":-4.207394,"median":-2.54102,"eighty":-1.457497,"marketCap":45649018},{"date":"2024-05-03","current":-1.66217,"twenty":-4.207394,"median":-2.520745,"eighty":-1.457497,"marketCap":45649018},{"date":"2024-05-10","current":-1.830517,"twenty":-4.2062,"median":-2.515105,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-05-17","current":-1.876342,"twenty":-4.195432,"median":-2.507361,"eighty":-1.457497,"marketCap":51577462},{"date":"2024-05-24","current":-1.859021,"twenty":-4.191405,"median":-2.500951,"eighty":-1.457497,"marketCap":50984618},{"date":"2024-05-31","current":-1.770753,"twenty":-4.120915,"median":-2.490317,"eighty":-1.457497,"marketCap":48613240},{"date":"2024-06-07","current":-1.837815,"twenty":-4.120915,"median":-2.484655,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-06-14","current":-1.839501,"twenty":-4.120915,"median":-2.478089,"eighty":-1.457497,"marketCap":50391774},{"date":"2024-06-21","current":-1.734927,"twenty":-4.120915,"median":-2.473786,"eighty":-1.457497,"marketCap":47427552},{"date":"2024-06-28","current":-1.713951,"twenty":-4.120915,"median":-2.454387,"eighty":-1.457497,"marketCap":46834707},{"date":"2024-07-05","current":-1.887926,"twenty":-4.120915,"median":-2.44967,"eighty":-1.457497,"marketCap":51577462},{"date":"2024-07-12","current":-1.538461,"twenty":-4.120915,"median":-2.445767,"eighty":-1.457497,"marketCap":42091952},{"date":"2024-07-19","current":-1.495097,"twenty":-4.120915,"median":-2.434809,"eighty":-1.457497,"marketCap":40906263},{"date":"2024-07-26","current":-1.61909,"twenty":-4.120915,"median":-2.433381,"eighty":-1.457497,"marketCap":44463330},{"date":"2024-08-02","current":-1.317628,"twenty":-4.120915,"median":-2.414456,"eighty":-1.456582,"marketCap":36163508},{"date":"2024-08-09","current":-1.287447,"twenty":-4.120915,"median":-2.372504,"eighty":-1.452622,"marketCap":35570664},{"date":"2024-08-16","current":-1.179701,"twenty":-4.120915,"median":-2.365837,"eighty":-1.451445,"marketCap":32606442},{"date":"2024-08-23","current":-1.302889,"twenty":-4.120915,"median":-2.359676,"eighty":-1.44551,"marketCap":36163508},{"date":"2024-08-30","current":-1.25795,"twenty":-4.120915,"median":-2.357455,"eighty":-1.442089,"marketCap":34977819},{"date":"2024-09-06","current":-1.257344,"twenty":-4.120915,"median":-2.35049,"eighty":-1.43825,"marketCap":34977819},{"date":"2024-09-13","current":-1.260644,"twenty":-4.120915,"median":-2.321692,"eighty":-1.435298,"marketCap":34977819},{"date":"2024-09-20","current":-1.359327,"twenty":-4.124037,"median":-2.300085,"eighty":-1.434401,"marketCap":37942041},{"date":"2024-09-27","current":-1.43565,"twenty":-4.124037,"median":-2.278078,"eighty":-1.433813,"marketCap":40313419},{"date":"2024-10-04","current":-1.866378,"twenty":-4.124037,"median":-2.263631,"eighty":-1.433813,"marketCap":52170307},{"date":"2024-10-10","current":-2.092013,"twenty":-4.120915,"median":-2.260909,"eighty":-1.433876,"marketCap":58098751},{"date":"2024-10-18","current":-2.102978,"twenty":-4.124037,"median":-2.218923,"eighty":-1.433813,"marketCap":58098751},{"date":"2024-10-25","current":-2.146032,"twenty":-4.124037,"median":-2.19118,"eighty":-1.433813,"marketCap":59284440},{"date":"2024-11-01","current":-2.101695,"twenty":-4.124037,"median":-2.169792,"eighty":-1.433813,"marketCap":58098751},{"date":"2024-11-08","current":-2.046641,"twenty":-4.124037,"median":-2.145155,"eighty":-1.433813,"marketCap":56320218},{"date":"2024-11-15","current":-1.741933,"twenty":-4.124037,"median":-2.120897,"eighty":-1.433813,"marketCap":47427552},{"date":"2024-11-22","current":-1.525069,"twenty":-4.124037,"median":-2.111476,"eighty":-1.433813,"marketCap":41499108},{"date":"2024-11-29","current":-1.525937,"twenty":-4.124037,"median":-2.103451,"eighty":-1.433813,"marketCap":41499108},{"date":"2024-12-06","current":-1.420286,"twenty":-4.124037,"median":-2.102302,"eighty":-1.431044,"marketCap":38534886},{"date":"2024-12-13","current":-1.466883,"twenty":-4.124037,"median":-2.094973,"eighty":-1.431044,"marketCap":39720574},{"date":"2024-12-20","current":-1.539386,"twenty":-4.124037,"median":-2.088446,"eighty":-1.427408,"marketCap":41499108},{"date":"2024-12-27","current":-1.540581,"twenty":-4.124037,"median":-2.085126,"eighty":-1.427408,"marketCap":41499108},{"date":"2025-01-03","current":-1.758942,"twenty":-4.124037,"median":-2.079067,"eighty":-1.427408,"marketCap":47427552},{"date":"2025-01-10","current":-1.67735,"twenty":-4.124037,"median":-2.063248,"eighty":-1.427408,"marketCap":45056174},{"date":"2025-01-17","current":-1.411366,"twenty":-4.124037,"median":-2.05253,"eighty":-1.426222,"marketCap":37942041},{"date":"2025-01-24","current":-1.446409,"twenty":-4.124037,"median":-2.048219,"eighty":-1.420286,"marketCap":39127730},{"date":"2025-01-28","current":-1.395266,"twenty":-4.120915,"median":-2.039769,"eighty":-1.415981,"marketCap":37942041},{"date":"2025-02-07","current":-1.38128,"twenty":-4.126521,"median":-2.026899,"eighty":-1.404831,"marketCap":37349197},{"date":"2025-02-14","current":-1.274699,"twenty":-4.126521,"median":-2.02156,"eighty":-1.397065,"marketCap":34384975},{"date":"2025-02-21","current":-1.114742,"twenty":-4.126521,"median":-1.971576,"eighty":-1.392893,"marketCap":30235064},{"date":"2025-02-28","current":-1.228078,"twenty":-4.126521,"median":-1.969644,"eighty":-1.388383,"marketCap":33199286},{"date":"2025-03-04","current":-1.492184,"twenty":-4.129006,"median":-1.955131,"eighty":-1.384501,"marketCap":40313419}],"customCompares":[{"symbol":"01452","name":"迪諾斯環保","items":[{"date":"2020-03-06","value":-2.357966,"marketCap":113134473},{"date":"2020-03-13","value":-2.279774,"marketCap":108194103},{"date":"2020-03-20","value":-2.144279,"marketCap":100289511},{"date":"2020-03-27","value":-2.359566,"marketCap":103253733},{"date":"2020-04-03","value":-2.120547,"marketCap":92878956},{"date":"2020-04-09","value":-2.050182,"marketCap":90408771},{"date":"2020-04-17","value":-1.969699,"marketCap":86456475},{"date":"2020-04-24","value":-1.915628,"marketCap":83986290},{"date":"2020-04-29","value":-2.026899,"marketCap":88926660},{"date":"2020-05-08","value":-2.025857,"marketCap":88926660},{"date":"2020-05-15","value":-2.474571,"marketCap":108194103},{"date":"2020-05-22","value":-2.131138,"marketCap":92878956},{"date":"2020-05-29","value":-2.111814,"marketCap":91890882},{"date":"2020-06-05","value":-2.254329,"marketCap":98807400},{"date":"2020-06-12","value":-2.062908,"marketCap":90408771},{"date":"2020-06-19","value":-2.081658,"marketCap":91396845},{"date":"2020-06-26","value":-2.027233,"marketCap":88926660},{"date":"2020-07-03","value":-2.136564,"marketCap":93867030},{"date":"2020-07-10","value":-1.971576,"marketCap":87444549},{"date":"2020-07-17","value":-2.090782,"marketCap":92878956},{"date":"2020-07-24","value":-1.618908,"marketCap":71635365},{"date":"2020-07-31","value":-1.542862,"marketCap":68671143},{"date":"2020-08-07","value":-1.718604,"marketCap":76575735},{"date":"2020-08-14","value":-1.659003,"marketCap":74105550},{"date":"2020-08-21","value":-1.66252,"marketCap":74599587},{"date":"2020-08-28","value":-2.588923,"marketCap":79045920},{"date":"2020-09-04","value":-2.983336,"marketCap":91396845},{"date":"2020-09-11","value":-2.88349,"marketCap":88432623},{"date":"2020-09-18","value":-2.903666,"marketCap":89914734},{"date":"2020-09-25","value":-2.92692,"marketCap":89914734},{"date":"2020-09-30","value":-3.089087,"marketCap":95349141},{"date":"2020-10-09","value":-2.887459,"marketCap":90408771},{"date":"2020-10-16","value":-2.872859,"marketCap":89914734},{"date":"2020-10-23","value":-3.041778,"marketCap":95349141},{"date":"2020-10-30","value":-2.836454,"marketCap":88926660},{"date":"2020-11-06","value":-2.803672,"marketCap":88926660},{"date":"2020-11-13","value":-2.770193,"marketCap":87938586},{"date":"2020-11-20","value":-2.752929,"marketCap":87938586},{"date":"2020-11-27","value":-2.635362,"marketCap":83986290},{"date":"2020-12-04","value":-2.89358,"marketCap":92878956},{"date":"2020-12-11","value":-2.90052,"marketCap":92878956},{"date":"2020-12-18","value":-2.895825,"marketCap":92878956},{"date":"2020-12-24","value":-2.877453,"marketCap":92384919},{"date":"2020-12-31","value":-2.876275,"marketCap":92384919},{"date":"2021-01-08","value":-3.246944,"marketCap":105229881},{"date":"2021-01-15","value":-2.73253,"marketCap":88432623},{"date":"2021-01-22","value":-2.519873,"marketCap":81516105},{"date":"2021-01-29","value":-2.453771,"marketCap":80033994},{"date":"2021-02-05","value":-2.361891,"marketCap":76575735},{"date":"2021-02-11","value":-2.43459,"marketCap":79045920},{"date":"2021-02-19","value":-2.73772,"marketCap":88926660},{"date":"2021-02-26","value":-2.515105,"marketCap":81516105},{"date":"2021-03-05","value":-2.414456,"marketCap":78057846},{"date":"2021-03-12","value":-2.357458,"marketCap":76081698},{"date":"2021-03-19","value":-2.434809,"marketCap":78551883},{"date":"2021-03-26","value":-2.830134,"marketCap":90902808},{"date":"2021-04-01","value":-3.570489,"marketCap":88926660},{"date":"2021-04-09","value":-3.463665,"marketCap":86456475},{"date":"2021-04-16","value":-3.4506,"marketCap":86456475},{"date":"2021-04-23","value":-3.638669,"marketCap":91396845},{"date":"2021-04-30","value":-3.623731,"marketCap":91396845},{"date":"2021-05-07","value":-4.476177,"marketCap":113628510},{"date":"2021-05-14","value":-4.790681,"marketCap":121533102},{"date":"2021-05-21","value":-4.769893,"marketCap":121039065},{"date":"2021-05-28","value":-4.048587,"marketCap":103747770},{"date":"2021-06-04","value":-4.26158,"marketCap":108688140},{"date":"2021-06-11","value":-4.494358,"marketCap":114616584},{"date":"2021-06-18","value":-4.218613,"marketCap":106711992},{"date":"2021-06-25","value":-4.885729,"marketCap":123509250},{"date":"2021-07-02","value":-4.894281,"marketCap":123509250},{"date":"2021-07-09","value":-4.997174,"marketCap":125979435},{"date":"2021-07-16","value":-4.899291,"marketCap":123509250},{"date":"2021-07-23","value":-4.899762,"marketCap":123509250},{"date":"2021-07-30","value":-5.176356,"marketCap":130919805},{"date":"2021-08-06","value":-4.99308,"marketCap":125979435},{"date":"2021-08-13","value":-4.360556,"marketCap":110170251},{"date":"2021-08-20","value":-4.314119,"marketCap":108688140},{"date":"2021-08-27","value":-4.880896,"marketCap":123509250},{"date":"2021-09-03","value":-6.590459,"marketCap":106217955},{"date":"2021-09-10","value":-7.949412,"marketCap":128449620},{"date":"2021-09-17","value":-7.053032,"marketCap":113628510},{"date":"2021-09-24","value":-7.04977,"marketCap":113628510},{"date":"2021-09-30","value":-6.568023,"marketCap":106217955},{"date":"2021-10-08","value":-6.110067,"marketCap":98807400},{"date":"2021-10-15","value":-6.105879,"marketCap":98807400},{"date":"2021-10-22","value":-6.668589,"marketCap":108688140},{"date":"2021-10-29","value":-6.077381,"marketCap":98807400},{"date":"2021-11-05","value":-6.067383,"marketCap":98807400},{"date":"2021-11-12","value":-5.589286,"marketCap":91396845},{"date":"2021-11-19","value":-5.355165,"marketCap":87444549},{"date":"2021-11-26","value":-5.353451,"marketCap":87444549},{"date":"2021-12-03","value":-5.403951,"marketCap":88432623},{"date":"2021-12-10","value":-5.696122,"marketCap":93372993},{"date":"2021-12-17","value":-5.941334,"marketCap":97325289},{"date":"2021-12-24","value":-5.935665,"marketCap":97325289},{"date":"2021-12-31","value":-5.922782,"marketCap":97325289},{"date":"2022-01-07","value":-4.5571,"marketCap":74599587},{"date":"2022-01-14","value":-4.486968,"marketCap":73611513},{"date":"2022-01-21","value":-4.206314,"marketCap":69165180},{"date":"2022-01-28","value":-4.217078,"marketCap":69165180},{"date":"2022-02-04","value":-5.635573,"marketCap":92384919},{"date":"2022-02-11","value":-6.015201,"marketCap":98807400},{"date":"2022-02-18","value":-5.985803,"marketCap":98807400},{"date":"2022-02-25","value":-5.13513,"marketCap":84974364},{"date":"2022-03-04","value":-5.073476,"marketCap":83986290},{"date":"2022-03-11","value":-4.064919,"marketCap":67189032},{"date":"2022-03-18","value":-4.801402,"marketCap":79045920},{"date":"2022-03-25","value":-5.011253,"marketCap":82504179},{"date":"2022-04-01","value":-5.220991,"marketCap":79045920},{"date":"2022-04-08","value":-4.859942,"marketCap":73611513},{"date":"2022-04-14","value":-4.704638,"marketCap":71141328},{"date":"2022-04-22","value":-4.261555,"marketCap":63236736},{"date":"2022-04-29","value":-3.959047,"marketCap":57802329},{"date":"2022-05-06","value":-3.855723,"marketCap":55826181},{"date":"2022-05-13","value":-3.960711,"marketCap":56320218},{"date":"2022-05-20","value":-4.282794,"marketCap":61754625},{"date":"2022-05-27","value":-3.772131,"marketCap":54344070},{"date":"2022-06-02","value":-4.502393,"marketCap":65212884},{"date":"2022-06-10","value":-5.150985,"marketCap":74105550},{"date":"2022-06-17","value":-4.194066,"marketCap":60272514},{"date":"2022-06-24","value":-4.451364,"marketCap":64224810},{"date":"2022-06-30","value":-4.150339,"marketCap":59778477},{"date":"2022-07-08","value":-3.769155,"marketCap":54344070},{"date":"2022-07-15","value":-3.423972,"marketCap":48909663},{"date":"2022-07-22","value":-3.248913,"marketCap":46439478},{"date":"2022-07-29","value":-3.106871,"marketCap":44463330},{"date":"2022-08-05","value":-3.114805,"marketCap":44463330},{"date":"2022-08-12","value":-2.972318,"marketCap":42487182},{"date":"2022-08-19","value":-3.281661,"marketCap":46439478},{"date":"2022-08-26","value":-2.815214,"marketCap":39522960},{"date":"2022-09-02","value":-1.46307,"marketCap":39522960},{"date":"2022-09-09","value":-1.468661,"marketCap":39522960},{"date":"2022-09-16","value":-1.575006,"marketCap":41993145},{"date":"2022-09-23","value":-1.586941,"marketCap":41499108},{"date":"2022-09-30","value":-1.50849,"marketCap":39522960},{"date":"2022-10-07","value":-1.508577,"marketCap":39522960},{"date":"2022-10-14","value":-1.467571,"marketCap":38040849},{"date":"2022-10-21","value":-1.4585,"marketCap":37546812},{"date":"2022-10-28","value":-1.326437,"marketCap":34088553},{"date":"2022-11-04","value":-1.542115,"marketCap":40016997},{"date":"2022-11-11","value":-1.698326,"marketCap":44463330},{"date":"2022-11-18","value":-1.704164,"marketCap":44463330},{"date":"2022-11-25","value":-1.717792,"marketCap":44463330},{"date":"2022-12-02","value":-1.613598,"marketCap":42487182},{"date":"2022-12-09","value":-1.580158,"marketCap":41993145},{"date":"2022-12-16","value":-1.546585,"marketCap":41005071},{"date":"2022-12-23","value":-1.434337,"marketCap":38040849},{"date":"2022-12-30","value":-1.398716,"marketCap":37546812},{"date":"2023-01-06","value":-1.293408,"marketCap":35076627},{"date":"2023-01-13","value":-1.573013,"marketCap":43475256},{"date":"2023-01-20","value":-1.586628,"marketCap":43475256},{"date":"2023-01-27","value":-1.442094,"marketCap":39522960},{"date":"2023-02-03","value":-1.434664,"marketCap":39522960},{"date":"2023-02-10","value":-1.280962,"marketCap":35076627},{"date":"2023-02-17","value":-1.220338,"marketCap":33100479},{"date":"2023-02-24","value":-1.29076,"marketCap":34582590},{"date":"2023-03-03","value":-1.282491,"marketCap":34582590},{"date":"2023-03-10","value":-1.27357,"marketCap":34088553},{"date":"2023-03-17","value":-1.352768,"marketCap":36558738},{"date":"2023-03-24","value":-1.445852,"marketCap":39522960},{"date":"2023-03-31","value":-1.415098,"marketCap":38040849},{"date":"2023-04-06","value":-1.434401,"marketCap":38534886},{"date":"2023-04-14","value":-1.322756,"marketCap":35570664},{"date":"2023-04-21","value":-1.54401,"marketCap":41499108},{"date":"2023-04-28","value":-1.574112,"marketCap":41993145},{"date":"2023-05-05","value":-1.497581,"marketCap":40016997},{"date":"2023-05-12","value":-1.359029,"marketCap":36064701},{"date":"2023-05-19","value":-1.284001,"marketCap":33594516},{"date":"2023-05-25","value":-1.289306,"marketCap":33594516},{"date":"2023-06-02","value":-1.388817,"marketCap":36064701},{"date":"2023-06-09","value":-1.352719,"marketCap":35076627},{"date":"2023-06-16","value":-1.435805,"marketCap":37052775},{"date":"2023-06-23","value":-1.347434,"marketCap":34582590},{"date":"2023-06-30","value":-1.359734,"marketCap":34582590},{"date":"2023-07-07","value":-1.342929,"marketCap":34088553},{"date":"2023-07-14","value":-1.458699,"marketCap":37546812},{"date":"2023-07-21","value":-1.46551,"marketCap":37546812},{"date":"2023-07-28","value":-1.293346,"marketCap":33100479},{"date":"2023-08-04","value":-1.271929,"marketCap":32606442},{"date":"2023-08-11","value":-1.279151,"marketCap":32606442},{"date":"2023-08-18","value":-1.268855,"marketCap":32112405},{"date":"2023-08-25","value":-1.112139,"marketCap":28160109},{"date":"2023-09-01","value":-1.249988,"marketCap":33594516},{"date":"2023-09-08","value":-1.11607,"marketCap":29642220},{"date":"2023-09-15","value":-1.070567,"marketCap":28654146},{"date":"2023-09-22","value":-1.075268,"marketCap":28654146},{"date":"2023-09-29","value":-1.073427,"marketCap":28654146},{"date":"2023-10-06","value":-1.073941,"marketCap":28654146},{"date":"2023-10-13","value":-1.001373,"marketCap":26677998},{"date":"2023-10-20","value":-0.984345,"marketCap":26183961},{"date":"2023-10-27","value":-0.929026,"marketCap":24701850},{"date":"2023-11-03","value":-0.926566,"marketCap":24701850},{"date":"2023-11-10","value":-1.03797,"marketCap":27666072},{"date":"2023-11-17","value":-1.065432,"marketCap":28654146},{"date":"2023-11-24","value":-1.275367,"marketCap":34582590},{"date":"2023-12-01","value":-1.233811,"marketCap":33594516},{"date":"2023-12-08","value":-1.111293,"marketCap":30136257},{"date":"2023-12-15","value":-1.449065,"marketCap":39522960},{"date":"2023-12-22","value":-1.450034,"marketCap":39522960},{"date":"2023-12-29","value":-1.171904,"marketCap":32112405},{"date":"2024-01-05","value":-1.343644,"marketCap":36558738},{"date":"2024-01-12","value":-1.451815,"marketCap":39522960},{"date":"2024-01-19","value":-1.362949,"marketCap":37052775},{"date":"2024-01-26","value":-1.641929,"marketCap":44463330},{"date":"2024-02-02","value":-1.380981,"marketCap":37349197},{"date":"2024-02-09","value":-1.57053,"marketCap":42684796},{"date":"2024-02-16","value":-1.679231,"marketCap":45649018},{"date":"2024-02-23","value":-1.710054,"marketCap":46241863},{"date":"2024-03-01","value":-1.708988,"marketCap":46241863},{"date":"2024-03-08","value":-1.445425,"marketCap":39127730},{"date":"2024-03-15","value":-2.235816,"marketCap":60470128},{"date":"2024-03-22","value":-2.523082,"marketCap":68177106},{"date":"2024-03-28","value":-2.260099,"marketCap":62248662},{"date":"2024-04-05","value":-1.852348,"marketCap":50984618},{"date":"2024-04-12","value":-1.57145,"marketCap":43277641},{"date":"2024-04-19","value":-1.658973,"marketCap":45649018},{"date":"2024-04-26","value":-1.661021,"marketCap":45649018},{"date":"2024-05-03","value":-1.66217,"marketCap":45649018},{"date":"2024-05-10","value":-1.830517,"marketCap":50391774},{"date":"2024-05-17","value":-1.876342,"marketCap":51577462},{"date":"2024-05-24","value":-1.859021,"marketCap":50984618},{"date":"2024-05-31","value":-1.770753,"marketCap":48613240},{"date":"2024-06-07","value":-1.837815,"marketCap":50391774},{"date":"2024-06-14","value":-1.839501,"marketCap":50391774},{"date":"2024-06-21","value":-1.734927,"marketCap":47427552},{"date":"2024-06-28","value":-1.713951,"marketCap":46834707},{"date":"2024-07-05","value":-1.887926,"marketCap":51577462},{"date":"2024-07-12","value":-1.538461,"marketCap":42091952},{"date":"2024-07-19","value":-1.495097,"marketCap":40906263},{"date":"2024-07-26","value":-1.61909,"marketCap":44463330},{"date":"2024-08-02","value":-1.317628,"marketCap":36163508},{"date":"2024-08-09","value":-1.287447,"marketCap":35570664},{"date":"2024-08-16","value":-1.179701,"marketCap":32606442},{"date":"2024-08-23","value":-1.302889,"marketCap":36163508},{"date":"2024-08-30","value":-1.25795,"marketCap":34977819},{"date":"2024-09-06","value":-1.257344,"marketCap":34977819},{"date":"2024-09-13","value":-1.260644,"marketCap":34977819},{"date":"2024-09-20","value":-1.359327,"marketCap":37942041},{"date":"2024-09-27","value":-1.43565,"marketCap":40313419},{"date":"2024-10-04","value":-1.866378,"marketCap":52170307},{"date":"2024-10-10","value":-2.092013,"marketCap":58098751},{"date":"2024-10-18","value":-2.102978,"marketCap":58098751},{"date":"2024-10-25","value":-2.146032,"marketCap":59284440},{"date":"2024-11-01","value":-2.101695,"marketCap":58098751},{"date":"2024-11-08","value":-2.046641,"marketCap":56320218},{"date":"2024-11-15","value":-1.741933,"marketCap":47427552},{"date":"2024-11-22","value":-1.525069,"marketCap":41499108},{"date":"2024-11-29","value":-1.525937,"marketCap":41499108},{"date":"2024-12-06","value":-1.420286,"marketCap":38534886},{"date":"2024-12-13","value":-1.466883,"marketCap":39720574},{"date":"2024-12-20","value":-1.539386,"marketCap":41499108},{"date":"2024-12-27","value":-1.540581,"marketCap":41499108},{"date":"2025-01-03","value":-1.758942,"marketCap":47427552},{"date":"2025-01-10","value":-1.67735,"marketCap":45056174},{"date":"2025-01-17","value":-1.411366,"marketCap":37942041},{"date":"2025-01-24","value":-1.446409,"marketCap":39127730},{"date":"2025-01-28","value":-1.395266,"marketCap":37942041},{"date":"2025-02-07","value":-1.38128,"marketCap":37349197},{"date":"2025-02-14","value":-1.274699,"marketCap":34384975},{"date":"2025-02-21","value":-1.114742,"marketCap":30235064},{"date":"2025-02-28","value":-1.228078,"marketCap":33199286},{"date":"2025-03-04","value":-1.492184,"marketCap":40313419}]},{"symbol":"00669","name":"創科實業","items":[{"date":"2020-03-06","value":23.937528,"marketCap":114375433812},{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-04","value":25.135711,"marketCap":205401383886}]},{"symbol":"09880","name":"優必選","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-04","value":-33.92962,"marketCap":44198371460}]},{"symbol":"02039","name":"中集集團","items":[{"date":"2020-03-06","value":7.347253,"marketCap":28976898318.32},{"date":"2020-03-13","value":7.190727,"marketCap":28051376122.99},{"date":"2020-03-20","value":6.695879,"marketCap":25742529641.39},{"date":"2020-03-27","value":16.185833,"marketCap":27268890542.49},{"date":"2020-04-03","value":15.954615,"marketCap":26903850224.98},{"date":"2020-04-09","value":16.068203,"marketCap":27279992555.58},{"date":"2020-04-17","value":15.323467,"marketCap":25894843203.35},{"date":"2020-04-24","value":15.739203,"marketCap":26566764565.84},{"date":"2020-04-29","value":15.742246,"marketCap":26590429432.76},{"date":"2020-05-08","value":49.172969,"marketCap":26677743465.5},{"date":"2020-05-15","value":47.097069,"marketCap":25450530603.84},{"date":"2020-05-22","value":45.708881,"marketCap":24620994792.62},{"date":"2020-05-29","value":44.575677,"marketCap":23972533828.69},{"date":"2020-06-05","value":45.770475,"marketCap":24794580802.57},{"date":"2020-06-12","value":44.876444,"marketCap":24307962324.23},{"date":"2020-06-19","value":47.997435,"marketCap":26045888472.22},{"date":"2020-06-26","value":46.716765,"marketCap":25327976427.14},{"date":"2020-07-03","value":49.361592,"marketCap":26803139319.69},{"date":"2020-07-10","value":52.837725,"marketCap":28964263565.93},{"date":"2020-07-17","value":52.639764,"marketCap":28901594943.26},{"date":"2020-07-24","value":51.985135,"marketCap":28430458060.6},{"date":"2020-07-31","value":53.418496,"marketCap":29385844995.9},{"date":"2020-08-07","value":54.388784,"marketCap":29951884619.63},{"date":"2020-08-14","value":56.513243,"marketCap":31199885753.91},{"date":"2020-08-21","value":59.374811,"marketCap":32928428870.02},{"date":"2020-08-28","value":57.626416,"marketCap":32208262918.4},{"date":"2020-09-04","value":57.584155,"marketCap":32293674846.48},{"date":"2020-09-11","value":56.844066,"marketCap":31912784445.89},{"date":"2020-09-18","value":59.22672,"marketCap":33572782022.89},{"date":"2020-09-25","value":57.095957,"marketCap":32107823096.26},{"date":"2020-09-30","value":58.198087,"marketCap":32883710134.94},{"date":"2020-10-09","value":60.858316,"marketCap":34881905243.48},{"date":"2020-10-16","value":62.445527,"marketCap":35776953238.05},{"date":"2020-10-23","value":67.843126,"marketCap":38929655651.08},{"date":"2020-10-30","value":23.003624,"marketCap":42757038353.01},{"date":"2020-11-06","value":28.453641,"marketCap":53505408555.31},{"date":"2020-11-13","value":26.875227,"marketCap":50579743474.13},{"date":"2020-11-20","value":28.70524,"marketCap":54362660208.49},{"date":"2020-11-27","value":29.151834,"marketCap":55079399892.29},{"date":"2020-12-04","value":27.817659,"marketCap":52936788812.85},{"date":"2020-12-11","value":27.245305,"marketCap":51723544656.38},{"date":"2020-12-18","value":26.879489,"marketCap":51111795633.62},{"date":"2020-12-24","value":26.348645,"marketCap":50154067231.71},{"date":"2020-12-31","value":26.574676,"marketCap":50605037298.74},{"date":"2021-01-08","value":30.212349,"marketCap":58050221500.36},{"date":"2021-01-15","value":28.863473,"marketCap":55379787498.58},{"date":"2021-01-22","value":33.986669,"marketCap":65182122491.38},{"date":"2021-01-29","value":27.312443,"marketCap":52814857651.2},{"date":"2021-02-05","value":25.275322,"marketCap":48582861304.37},{"date":"2021-02-11","value":26.868316,"marketCap":51718871021.58},{"date":"2021-02-19","value":27.503356,"marketCap":52964354725.32},{"date":"2021-02-26","value":26.202546,"marketCap":50348426636.01},{"date":"2021-03-05","value":26.532181,"marketCap":50854019420.76},{"date":"2021-03-12","value":26.643122,"marketCap":50977257437.33},{"date":"2021-03-19","value":27.470787,"marketCap":52543367350.83},{"date":"2021-03-26","value":27.991634,"marketCap":53303232776.16},{"date":"2021-04-01","value":9.10889,"marketCap":57718455761.22},{"date":"2021-04-09","value":9.646896,"marketCap":61262453413.95},{"date":"2021-04-16","value":9.242354,"marketCap":58915645913.02},{"date":"2021-04-23","value":9.125459,"marketCap":58316091045.95},{"date":"2021-04-30","value":6.661273,"marketCap":59913317693.95},{"date":"2021-05-07","value":6.889743,"marketCap":62369757130.52},{"date":"2021-05-14","value":6.599996,"marketCap":59707911125.92},{"date":"2021-05-21","value":6.736974,"marketCap":60963905998.88},{"date":"2021-05-28","value":6.552362,"marketCap":59877560841.33},{"date":"2021-06-04","value":6.521683,"marketCap":59314670098.2},{"date":"2021-06-11","value":6.910214,"marketCap":62843777947.85},{"date":"2021-06-18","value":7.013713,"marketCap":63267761361.97},{"date":"2021-06-25","value":7.608931,"marketCap":68593774588.96},{"date":"2021-07-02","value":7.934801,"marketCap":71406468135.82},{"date":"2021-07-09","value":7.138213,"marketCap":64173486738.1},{"date":"2021-07-16","value":7.272744,"marketCap":65381592111.83},{"date":"2021-07-23","value":7.23461,"marketCap":65032510518.6},{"date":"2021-07-30","value":6.759728,"marketCap":60967914580.93},{"date":"2021-08-06","value":7.251729,"marketCap":65247471449.66},{"date":"2021-08-13","value":7.454391,"marketCap":67162312464.04},{"date":"2021-08-20","value":7.218992,"marketCap":64857102904.69},{"date":"2021-08-27","value":7.671067,"marketCap":69222394956.75},{"date":"2021-09-03","value":6.300275,"marketCap":74560067786.52},{"date":"2021-09-10","value":6.50789,"marketCap":77215140578.82},{"date":"2021-09-17","value":6.27858,"marketCap":74274090014.98},{"date":"2021-09-24","value":6.082867,"marketCap":71992147292.24},{"date":"2021-09-30","value":5.636292,"marketCap":66930067793.79},{"date":"2021-10-08","value":5.408801,"marketCap":64225711264.98},{"date":"2021-10-15","value":5.343356,"marketCap":63492118393.16},{"date":"2021-10-22","value":5.365541,"marketCap":64213477463.72},{"date":"2021-10-29","value":3.945632,"marketCap":64456793509.74},{"date":"2021-11-05","value":3.607942,"marketCap":59037321738.79},{"date":"2021-11-12","value":3.595085,"marketCap":59069484054.6},{"date":"2021-11-19","value":3.658064,"marketCap":60019215631.03},{"date":"2021-11-26","value":3.721625,"marketCap":61081620267.91},{"date":"2021-12-03","value":3.886082,"marketCap":63898718416.77},{"date":"2021-12-10","value":3.791784,"marketCap":62454634044.43},{"date":"2021-12-17","value":3.785621,"marketCap":62310031422.36},{"date":"2021-12-24","value":3.669711,"marketCap":60459869638.34},{"date":"2021-12-31","value":3.707478,"marketCap":61214970830.64},{"date":"2022-01-07","value":3.059114,"marketCap":50317911516},{"date":"2022-01-14","value":3.050006,"marketCap":50277366731},{"date":"2022-01-21","value":2.978255,"marketCap":49206995036},{"date":"2022-01-28","value":2.833035,"marketCap":46688184508},{"date":"2022-02-04","value":2.85555,"marketCap":47036149692},{"date":"2022-02-11","value":2.869144,"marketCap":47355534982},{"date":"2022-02-18","value":2.78478,"marketCap":46188833438},{"date":"2022-02-25","value":2.675373,"marketCap":44483590443},{"date":"2022-03-04","value":2.686768,"marketCap":44690167797},{"date":"2022-03-11","value":2.604124,"marketCap":43250116189},{"date":"2022-03-18","value":2.602303,"marketCap":43047549922},{"date":"2022-03-25","value":2.542575,"marketCap":42061277435},{"date":"2022-04-01","value":5.293954,"marketCap":43590314307},{"date":"2022-04-08","value":5.038503,"marketCap":41387300987},{"date":"2022-04-14","value":5.036007,"marketCap":41320934771},{"date":"2022-04-22","value":4.96168,"marketCap":39910527096},{"date":"2022-04-29","value":4.674374,"marketCap":38098518035},{"date":"2022-05-06","value":4.785023,"marketCap":38676400719},{"date":"2022-05-13","value":4.997022,"marketCap":39667275219},{"date":"2022-05-20","value":5.039974,"marketCap":40569587980},{"date":"2022-05-27","value":5.260395,"marketCap":42307143379},{"date":"2022-06-02","value":5.372771,"marketCap":43442850781},{"date":"2022-06-10","value":5.392552,"marketCap":43409991615},{"date":"2022-06-17","value":5.270958,"marketCap":42286682939},{"date":"2022-06-24","value":5.239326,"marketCap":42200263994},{"date":"2022-06-30","value":5.427899,"marketCap":43629802282},{"date":"2022-07-08","value":5.283281,"marketCap":42524764106},{"date":"2022-07-15","value":5.118837,"marketCap":40819329518},{"date":"2022-07-22","value":5.358021,"marketCap":42754690631},{"date":"2022-07-29","value":5.058009,"marketCap":40393523839},{"date":"2022-08-05","value":5.015086,"marketCap":39964974807},{"date":"2022-08-29","value":4.790425,"marketCap":37544134198},{"date":"2022-09-23","value":5.973701,"marketCap":32503875455},{"date":"2022-09-30","value":5.530421,"marketCap":29912920138},{"date":"2022-10-07","value":5.577086,"marketCap":30193767246},{"date":"2022-10-14","value":5.918144,"marketCap":31782237306},{"date":"2022-10-21","value":5.925108,"marketCap":31633799790},{"date":"2022-10-28","value":27.782312,"marketCap":29685732170},{"date":"2022-11-04","value":29.654625,"marketCap":31367537218},{"date":"2022-11-11","value":30.167299,"marketCap":32300671372},{"date":"2022-11-18","value":29.996114,"marketCap":32272994703},{"date":"2022-11-25","value":30.678874,"marketCap":32962667397},{"date":"2022-12-02","value":30.919437,"marketCap":33592283184},{"date":"2022-12-09","value":30.561749,"marketCap":33595168554},{"date":"2022-12-16","value":30.02355,"marketCap":32933794553},{"date":"2022-12-23","value":28.844766,"marketCap":31689059702},{"date":"2022-12-30","value":29.556028,"marketCap":32550052820},{"date":"2023-01-06","value":29.006621,"marketCap":32388938104},{"date":"2023-01-13","value":27.825978,"marketCap":31731309616},{"date":"2023-01-20","value":29.225733,"marketCap":33230584606},{"date":"2023-01-27","value":29.664561,"marketCap":33682295578},{"date":"2023-02-03","value":28.437765,"marketCap":32608353993},{"date":"2023-02-10","value":28.681094,"marketCap":32664118403},{"date":"2023-02-17","value":34.130765,"marketCap":38421171120.76},{"date":"2023-02-24","value":33.792672,"marketCap":37764777740.39},{"date":"2023-03-03","value":33.915557,"marketCap":37888578317.69},{"date":"2023-03-10","value":32.685338,"marketCap":36244733881.37},{"date":"2023-03-17","value":33.040071,"marketCap":36992586510.69},{"date":"2023-03-24","value":32.552166,"marketCap":36864760965.1},{"date":"2023-03-31","value":9.978775,"marketCap":36698813330.52},{"date":"2023-04-06","value":9.765306,"marketCap":35890574228.8},{"date":"2023-04-14","value":9.963016,"marketCap":36653379569.45},{"date":"2023-04-21","value":9.346699,"marketCap":34368294028.39},{"date":"2023-04-28","value":9.291376,"marketCap":33910479912.5},{"date":"2023-05-05","value":17.881139,"marketCap":33973452772.45},{"date":"2023-05-12","value":18.066226,"marketCap":34088743385.14},{"date":"2023-05-19","value":17.926675,"marketCap":33349786567.85},{"date":"2023-05-25","value":17.438523,"marketCap":32308159125.4},{"date":"2023-06-02","value":17.70283,"marketCap":32686621860.02},{"date":"2023-06-09","value":17.657184,"marketCap":32555303353.51},{"date":"2023-06-16","value":17.545056,"marketCap":32193646030.81},{"date":"2023-06-23","value":16.431933,"marketCap":29986710568.59},{"date":"2023-06-30","value":17.258822,"marketCap":31210802422.54},{"date":"2023-07-07","value":17.502697,"marketCap":31590078807.85},{"date":"2023-07-14","value":17.863258,"marketCap":32693261014.71},{"date":"2023-07-21","value":17.71205,"marketCap":32265862440.12},{"date":"2023-07-28","value":17.548938,"marketCap":31934505239.33},{"date":"2023-08-04","value":18.583666,"marketCap":33873655324.23},{"date":"2023-08-11","value":18.618692,"marketCap":33745876927.14},{"date":"2023-08-18","value":17.766322,"marketCap":31970427779.31},{"date":"2023-08-25","value":17.412051,"marketCap":31348388319.54},{"date":"2023-09-01","value":26.764265,"marketCap":31211862842.4},{"date":"2023-09-08","value":26.679275,"marketCap":30746472692.99},{"date":"2023-09-15","value":26.966048,"marketCap":31317922620.18},{"date":"2023-09-22","value":27.530928,"marketCap":31834166079.75},{"date":"2023-09-29","value":27.205748,"marketCap":31512109862.41},{"date":"2023-10-06","value":26.570992,"marketCap":30762140693.74},{"date":"2023-10-13","value":25.536303,"marketCap":29520084585.71},{"date":"2023-10-20","value":25.030738,"marketCap":28891066101.44},{"date":"2023-10-27","value":25.329627,"marketCap":29223507354.38},{"date":"2023-11-03","value":45.982345,"marketCap":29433197823.88},{"date":"2023-11-10","value":47.316986,"marketCap":30281169545},{"date":"2023-11-17","value":51.179249,"marketCap":33048275495.23},{"date":"2023-11-24","value":52.624178,"marketCap":34261072656.02},{"date":"2023-12-01","value":51.714189,"marketCap":33808231449.08},{"date":"2023-12-08","value":52.800131,"marketCap":34378652880.87},{"date":"2023-12-15","value":54.219892,"marketCap":35506933563.22},{"date":"2023-12-22","value":54.472189,"marketCap":35648328963.18},{"date":"2023-12-29","value":52.978591,"marketCap":34855730493.74},{"date":"2024-01-05","value":54.680483,"marketCap":35721721874.92},{"date":"2024-01-12","value":59.188165,"marketCap":38687088706.71},{"date":"2024-01-19","value":55.244603,"marketCap":36059865312.5},{"date":"2024-01-26","value":59.119633,"marketCap":38439031968.51},{"date":"2024-02-02","value":58.391326,"marketCap":37917089863.69},{"date":"2024-02-09","value":62.279943,"marketCap":40641375633.84},{"date":"2024-02-16","value":60.711549,"marketCap":39626470641.37},{"date":"2024-02-23","value":62.854958,"marketCap":40809203244.25},{"date":"2024-03-01","value":66.970906,"marketCap":43508642564.4},{"date":"2024-03-08","value":68.953818,"marketCap":44816791312.77},{"date":"2024-03-15","value":65.465071,"marketCap":42511603939.18},{"date":"2024-03-22","value":67.022678,"marketCap":43483269094.6},{"date":"2024-03-28","value":66.703981,"marketCap":43138089163.63},{"date":"2024-04-05","value":100.830886,"marketCap":45965742820.09},{"date":"2024-04-12","value":97.780198,"marketCap":44600335766.91},{"date":"2024-04-19","value":100.888323,"marketCap":45978754616.52},{"date":"2024-04-26","value":93.114334,"marketCap":42383521473.88},{"date":"2024-05-03","value":111.177515,"marketCap":41381704596.17},{"date":"2024-05-10","value":121.962014,"marketCap":45503609347.73},{"date":"2024-05-17","value":117.632624,"marketCap":43823909401.83},{"date":"2024-05-24","value":114.757725,"marketCap":42655228268.57},{"date":"2024-05-31","value":120.421926,"marketCap":44806157968.57},{"date":"2024-06-07","value":137.54249,"marketCap":51112848973.97},{"date":"2024-06-14","value":125.121083,"marketCap":46454265152.5},{"date":"2024-06-21","value":124.966096,"marketCap":46299593298.98},{"date":"2024-06-28","value":119.924862,"marketCap":44413397156.65},{"date":"2024-07-05","value":112.666629,"marketCap":41716295470.82},{"date":"2024-07-12","value":107.670364,"marketCap":39924923724.46},{"date":"2024-07-19","value":104.112688,"marketCap":38606434834.73},{"date":"2024-07-26","value":99.847215,"marketCap":37162289446.95},{"date":"2024-08-02","value":98.94214,"marketCap":36803969734.71},{"date":"2024-08-09","value":94.704448,"marketCap":35462440940.27},{"date":"2024-08-16","value":95.189339,"marketCap":35657861524.28},{"date":"2024-08-23","value":93.148009,"marketCap":35040659833.67},{"date":"2024-08-30","value":37.245591,"marketCap":36355830729.34},{"date":"2024-09-06","value":35.445567,"marketCap":34615469141.66},{"date":"2024-09-13","value":33.156471,"marketCap":32295221785.12},{"date":"2024-09-20","value":33.747852,"marketCap":33068365399.99},{"date":"2024-09-27","value":39.982557,"marketCap":39413157581.04},{"date":"2024-10-04","value":43.307152,"marketCap":42496495212.61},{"date":"2024-10-10","value":41.832439,"marketCap":40783587081.57},{"date":"2024-10-18","value":39.565903,"marketCap":38372747568.55},{"date":"2024-10-25","value":40.448133,"marketCap":39225885654.69},{"date":"2024-11-01","value":20.910481,"marketCap":40053415821.67},{"date":"2024-11-08","value":21.431777,"marketCap":40740898389.01},{"date":"2024-11-15","value":20.359236,"marketCap":38409540737.72},{"date":"2024-11-22","value":20.003592,"marketCap":37720709289.16},{"date":"2024-11-29","value":19.64597,"marketCap":37021497395.7},{"date":"2024-12-06","value":19.751585,"marketCap":37132851388.29},{"date":"2024-12-13","value":19.560375,"marketCap":36700797949.87},{"date":"2024-12-20","value":19.056749,"marketCap":35597416154.53},{"date":"2024-12-27","value":19.343876,"marketCap":36105726938.3},{"date":"2025-01-03","value":18.353944,"marketCap":34291541308.12},{"date":"2025-01-10","value":17.718157,"marketCap":32978238553.7},{"date":"2025-01-17","value":18.248037,"marketCap":33991896696.63},{"date":"2025-01-24","value":18.227727,"marketCap":34166818883.88},{"date":"2025-01-28","value":19.467761,"marketCap":36682428099.41},{"date":"2025-02-07","value":19.308396,"marketCap":36176296470.75},{"date":"2025-02-14","value":19.465113,"marketCap":36382827351.78},{"date":"2025-02-21","value":19.758627,"marketCap":37133989999.35},{"date":"2025-02-28","value":19.301446,"marketCap":36155222050.35},{"date":"2025-03-04","value":19.402744,"marketCap":36321911712.09}]}],"industryCompare":{"bkCode":"BK1183","name":"工業机械","current":25.121892,"rank":16,"totalCount":39,"items":[{"symbol":"00669","name":"創科實業","value":24.973004050144652,"marketCap":204118770427},{"symbol":"00057","name":"震雄集團","value":7.369084,"marketCap":851217660},{"symbol":"00641","name":"中國恆天立信國際","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"龍記集團","value":-11.593091,"marketCap":751695990},{"symbol":"00716","name":"勝獅貨櫃","value":7.983900376943071,"marketCap":1667544142},{"symbol":"00118","name":"大同机械","value":-2.904044,"marketCap":144804356},{"symbol":"00679","name":"亞洲聯網科技","value":1.576937,"marketCap":352022728},{"symbol":"02039","name":"中集集團","value":19.363177,"marketCap":36247842072.54},{"symbol":"00187","name":"京城機電股份","value":-323.7278266072131,"marketCap":6198421106},{"symbol":"00365","name":"芯成科技","value":-15.394584,"marketCap":317190000},{"symbol":"01002","name":"威鋮國際","value":-17.57731265074186,"marketCap":178287020},{"symbol":"08176","name":"超人智能","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"國際精密","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"億和控股","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"中集安瑞科","value":12.416268564889894,"marketCap":13670590943},{"symbol":"00558","name":"力勁科技","value":10.090024,"marketCap":4311477140},{"symbol":"01882","name":"海天國際","value":11.635018135081967,"marketCap":34553400000},{"symbol":"00822","name":"嘉瑞國際","value":-4.324982,"marketCap":245784385},{"symbol":"01651","name":"津上機床中國","value":11.093702195409836,"marketCap":7093526560},{"symbol":"03628","name":"仁恆實業控股","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"華章科技","value":-46.906253519009844,"marketCap":367110835},{"symbol":"03816","name":"KFM金德","value":11.562922,"marketCap":180000000},{"symbol":"01527","name":"天潔環境","value":2.598577026187962,"marketCap":140400000},{"symbol":"01289","name":"盛力達科技","value":3.372663941003458,"marketCap":190720000},{"symbol":"01286","name":"鷹普精密","value":8.014854,"marketCap":4699341305},{"symbol":"02283","name":"東江集團控股","value":7.438166,"marketCap":1705080540},{"symbol":"08133","name":"吉盛集團控股","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"迪諾斯環保","value":-1.2283215895081967,"marketCap":33199286},{"symbol":"09880","name":"優必選","value":-30.787207007938825,"marketCap":40015696307},{"symbol":"02432","name":"越疆","value":-107.6745644779062,"marketCap":12812994180},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.787906575151396,"marketCap":480000000},{"symbol":"02060","name":"浦江國際","value":1.030763144458834,"marketCap":156113840},{"symbol":"09882","name":"永聯豐控股","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"中國鵬飛集團","value":4.333701855907692,"marketCap":510000000},{"symbol":"01645","name":"海納智能","value":-18.127485172402263,"marketCap":620373600},{"symbol":"02155","name":"森松國際","value":7.428058811105352,"marketCap":6329251710},{"symbol":"02582","name":"國富氫能","value":-199.12208604665042,"marketCap":15580931328},{"symbol":"01334","name":"瑞昌國際控股","value":8.861090211147541,"marketCap":495000000},{"symbol":"08637","name":"元續科技","value":5.420157992749215,"marketCap":135000000}]}}}}