港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周黑鴨

2.470

-0.050-1.98%

成交量：950.05萬

成交額：2,353.87萬

市值：53.35億

市盈率：51.91

高：2.540

開：2.540

低：2.420

收：2.520

資料載入中...

總覽公司新聞資訊公告

周黑鴨(01458)4月25日耗資約299.39萬港元回購120.7萬股

國泰海通：金價上行預期提振計件黃金與投資金終端動銷

周黑鴨(01458)4月24日斥資189.59萬港元回購75.9萬股

周黑鴨04月24日主力淨流入144萬元散户資金拋售

難賣的“鴨脖”：滷味三巨頭斷臂，一年關店數千家

周黑鴨盤中最高價觸及2.640港元，創近一年新高

周黑鴨：關店提效主業有望企穩關注新品新渠道表現

申万宏源研究

港股異動 | 周黑鴨(01458)再漲超5% 績後累計漲幅超四成公司聚焦產品+效率打開盈利新空間

月薪過萬，啃不起鴨脖？絕味、周黑鴨、煌上煌，大幅關店！

周黑鴨盤中異動下午盤大幅拉昇5.00%

周黑鴨(01458)4月17日斥資172.97萬港元回購72萬股

周黑鴨04月16日主力淨流出158萬元散戶資金買入

受業績壓力影響周黑鴨另闢蹊徑滷味巨頭搶灘複合調味料賽道

港股收盤(04.15) | 恒指收漲0.23% 大消費股表現活躍映恩生物-B(09606)首掛飆升116%

周黑鴨04月15日主力淨流入396萬元散戶資金拋售

港股收評：恒指漲0.23%科指跌0.67%！消費股領漲，周黑鴨漲超7%，上海復旦跌超5%，映恩生物上市首日漲116.7%

《全日速報》恒指全日收報21,466點升48點; 恒生科技指數全日收報4,981點跌33點中芯跌逾4% 康師傅控股、周黑鴨、萬國黃金集團、重農行、健康之路創新高成交暢旺

阿斯达克财经

周黑鴨(01458)漲近7% 近期已累計回購2.27億股擬再加碼1億港元回購資金額度

港股午評：恒指橫盤震盪調整食品飲料等消費板塊表現亮眼

港股消費板塊整體上漲雨潤食品、周黑鴨等食品股走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01458/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"周黑鴨","latestPrice":2.47,"timestamp":1745568503027,"preClose":2.52,"halted":0,"volume":9500500,"delay":0,"floatShares":2160000000,"shares":2160000000,"eps":0.04758007889041446,"marketStatus":"未開盤","change":-0.05,"latestTime":"04-25 16:08:23","open":2.54,"high":2.54,"low":2.42,"amount":23538740,"amplitude":0.047619,"askPrice":2.49,"askSize":313500,"bidPrice":2.47,"bidSize":26500,"shortable":3,"etf":0,"ttmEps":0.04254763191454702,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.021555,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6832778349183104,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2160000000,"roa":"1.89%","roe":"2.60%","lyrEps":0.04758,"volumeRatio":0.6832778349183104,"shares":2160000000,"dividePrice":0.053186,"high":2.54,"amplitude":0.047619,"preClose":2.52,"low":2.42,"week52Low":1.37,"pbRate":"1.38","psRate":"2.05","week52High":2.64,"institutionHeld":0,"latestPrice":2.47,"committee":-0.844118,"eps":0.04758007889041446,"divideRate":0.021555,"volume":9500500,"delay":0,"ttmEps":0.04254763191454702,"open":2.54,"prevYearClose":1.75,"prevWeekClose":2.47,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":2.43,"twentyDayClose":1.75,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01458\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185127","title":"周黑鴨(01458)4月25日耗資約299.39萬港元回購120.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185127","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:07","pubTimestamp":1745579235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)公布，2025年4月25日耗资约299.39万港元回购120.7万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1604","BK1502","BK1237","BK1549","01458","BK1523"],"gpt_icon":0},{"id":"2530971389","title":"國泰海通：金價上行預期提振計件黃金與投資金終端動銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:52","pubTimestamp":1745567556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，金价上行预期提振计件黄金与投资金终端动销，3月后进入Q2Q3同期基数回落，黄金珠宝行业有望迎来金价上行+品类分化的结构型行情。黄金珠宝板块具备低估值与强内需支撑，金价上行有望带来业绩弹性，看好2024年渠道拓店逆势稳步净增，且终端计件黄金与投资金销售占比较高的黄金珠宝品牌。预计2025Q1一口价、金镶钻与投资金品类贡献销售占比相对较高的品牌，有望呈现较优的销售增速表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","IE00BYQNZ168.SGD","BK0183","SG9999011746.SGD","IE0034224299.USD","BK0028","IE00BYTNYN87.SGD","BK0201","159831","BK1549","BK1545","BK0188","BK0184","BK1502","BK0276","BK1224","BK1602","601211","BK0012","BK1523","BK1601","01929","01458","BK1604","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2529774026","title":"周黑鴨(01458)4月24日斥資189.59萬港元回購75.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529774026","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529774026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:40","pubTimestamp":1745487629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，于2025年4月24日斥资189.59万港元回购75.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1502","IE0034224299.USD","BK1523","BK1549","01458","BK1604"],"gpt_icon":0},{"id":"2529671641","title":"周黑鴨04月24日主力淨流入144萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482630,"startTime":"0","endTime":"0","summary":"04月24日, 周黑鸭股价涨0.40%，报收2.52元，成交金额1513万元，换手率0.28%，振幅3.98%，量比0.29。周黑鸭今日主力资金净流入144万元，上一交易日主力净流出236万元。该股近5个交易日上涨2.42%，主力资金累计净流出100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1406万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170544a46519b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170544a46519b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1523","BK1604","01458","BK1549","BK1237","BK1502"],"gpt_icon":0},{"id":"2529754688","title":"難賣的“鴨脖”：滷味三巨頭斷臂，一年關店數千家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754688","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:47","pubTimestamp":1745412456,"startTime":"0","endTime":"0","summary":"“鸭脖卖不动了”的声响越来越大。过去一年，卤味三巨头仍未能摆脱“魔咒”，绝味食品、周黑鸭、煌上煌三家公司的营收、净利润均出现下滑，“最差业绩”距离高光时刻越来越远。新京报贝壳财经记者梳理看到，极速扩张后，三家公司2024年开始收缩版图，其中，煌上煌和周黑鸭一年时间关店七八百家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386101433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386101433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1502","BK1523","IE0034224299.USD","BK1549","BK1237","01458"],"gpt_icon":0},{"id":"2529572289","title":"周黑鴨盤中最高價觸及2.640港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:38","pubTimestamp":1745397497,"startTime":"0","endTime":"0","summary":"截至4月23日收盘，周黑鸭报2.510港元，较上个交易日下跌0.79%，当日盘中最高价触及2.640港元，创近一年新高。资金流向方面，当日主力流入987.775万港元，流出1467.129万港元，净流出479.35万港元。“没滋味就吃周黑鸭”是周黑鸭的品牌理念。努力成为年轻、有活力兼具文化底蕴、生活品味的品牌是周黑鸭品牌目标。周黑鸭相信,可口、卫生、方便的产品,能够为消费者带来更大的乐趣和更好的体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423164020a6c4e82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423164020a6c4e82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1502","IE0034224299.USD","BK1523","BK1549","01458","BK1604"],"gpt_icon":0},{"id":"2529454572","title":"周黑鴨：關店提效主業有望企穩關注新品新渠道表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454572","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"短期关注店效恢复的高弹性，中长期关注公司线上线下全渠道深入触达消费者带来的更大空间。2024 精简门店数量提效，2025 年主业企稳，关注复调产品新渠道放量。成本优化带动毛利率提升，费用率提升拖累盈利表现。2024 年公司毛利率同比提升4.4pct，主因原材料价格回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181619a6c50260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181619a6c50260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","BK1502","BK1604","BK1237","IE0034224299.USD","BK1549","01458"],"gpt_icon":0},{"id":"2529731763","title":"港股異動 | 周黑鴨(01458)再漲超5% 績後累計漲幅超四成 公司聚焦產品+效率打開盈利新空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2529731763","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529731763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:48","pubTimestamp":1745304501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周黑鸭再涨超5%，3月28日至今累计涨幅已超四成。消息面上，周黑鸭3月27日公布年度业绩，全年收益约24.51亿元，毛利约13.92亿元，母公司拥有人应占年内溢利9820.4万元。里昂指出，公司通过战略聚焦鸭制品核心品类，精简门店至约3000家，单店效率显著提升，盈利质量改善。里昂强调，周黑鸭在门店调整、产品聚焦、品牌升级和渠道组合等方面采取了一系列战略转型措施，进一步增强了其核心竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","BK1523","BK1237","BK1549","BK1502","IE0034224299.USD","BK1604"],"gpt_icon":0},{"id":"2529508315","title":"月薪過萬，啃不起鴨脖？絕味、周黑鴨、煌上煌，大幅關店！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508315","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:12","pubTimestamp":1745298740,"startTime":"0","endTime":"0","summary":"仅2024年上半年，绝味食品、煌上煌、周黑鸭三大品牌闭店超过1700家。2012年到2017年，煌上煌、周黑鸭、绝味食品相继完成上市，“卤味三巨头”诞生。财报显示，截至2024年12月31日，周黑鸭拥有门店总数为3031家，同比净减少了785家。新成立的公司，周黑鸭持股44%，四川申唐产业集团持股36%。据悉，作为周黑鸭专属饮料品牌，“丫丫椰”将全面上线周黑鸭零售门店及合作渠道。2024年9月，绝味食品开始卖奶茶引起热议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213132597403110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213132597403110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1549","BK1502","BK1523","IE0034224299.USD","BK1237","01458"],"gpt_icon":0},{"id":"2529315506","title":"周黑鴨盤中異動 下午盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:07","pubTimestamp":1745298440,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时07分，周黑鸭股票出现异动，股价急速上涨5.00%。截至发稿，该股报2.520港元/股，成交量1102.35万股，换手率0.51%，振幅9.17%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。周黑鸭股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，亨泰、宾仕国际、周黑鸭涨幅较大，振幅较大的相关个股有亨泰、TS WONDERS、香港食品投资，振幅分别为14.07%、12.66%、11.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422130720a461f744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422130720a461f744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1502","BK1523","BK1549","BK1604","IE0034224299.USD","01458"],"gpt_icon":0},{"id":"2528718540","title":"周黑鴨(01458)4月17日斥資172.97萬港元回購72萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718540","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:15","pubTimestamp":1744888540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，该公司于2025年4月17日斥资172.97万港元回购72万股股份，每股回购价格为2.4-2.41港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1502","BK1549","BK1237","BK1604","01458","BK1523"],"gpt_icon":0},{"id":"2527261442","title":"周黑鴨04月16日主力淨流出158萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791402,"startTime":"0","endTime":"0","summary":"04月16日, 周黑鸭股价跌2.02%，报收2.43元，成交金额5232万元，换手率0.99%，振幅8.87%，量比1.37。周黑鸭今日主力资金净流出158万元，上一交易日主力净流入396万元。该股近5个交易日上涨14.88%，主力资金累计净流入413万元；近20日主力资金累计净流入1330万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173940a45aebbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173940a45aebbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458","BK1604","BK1502","BK1549","IE0034224299.USD","BK1237","BK1523"],"gpt_icon":0},{"id":"2527942582","title":"受業績壓力影響 周黑鴨另闢蹊徑 滷味巨頭搶灘複合調味料賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942582","media":"信息时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:14","pubTimestamp":1744737269,"startTime":"0","endTime":"0","summary":"卖鸭脖的周黑鸭也要开始卖复合调味料了。今年以来，周黑鸭频频加码“副业”，从年初的椰子水，到3月份的卤料包，再到如今的复合调味料，探寻新的增长点。业内人士认为，复合调味料确实有望给周黑鸭带来业绩改善，但需克服的挑战在于，复合调味料领域建立品牌认知度和市场份额需要时间。同时要确保产品质量和口味稳定性，与现有卤味产品形成协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377750566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1549","BK1502","BK1523","IE0034224299.USD","BK1237","01458"],"gpt_icon":0},{"id":"2527463916","title":"港股收盤(04.15) | 恒指收漲0.23% 大消費股表現活躍 映恩生物-B(09606)首掛飆升116%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706361,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.23%或48.87点，报21466.27点，全日成交额1850.64亿港元；恒生国企指数涨0.21%，报7982.88点；恒生科技指数跌0.67%，报4981.6点。截至收盘，跌4.53%，报45.35港元，成交额62.32亿港元，拖累恒指15.99点。美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。热门异动股1. 映恩生物-B首挂上市。截至收盘，涨4.57%，报70.9港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","LU1328615791.USD","LU1880383366.USD","YANG","BK1607","LU0593848301.USD","LU1224709979.USD","LU0348783233.USD","BK1555","HSI","LU0211977185.USD","BK1549","BK1526","000997.SH","LU0348784397.USD","01478","00027","LU0173614495.USD","BK1504","02833","BK1523","HHImain","LU0594300419.USD","BK4614","01918","LU0588546209.SGD","LU1048596156.SGD","MCHmain","LU0607220059.USD","LU2039709279.SGD","LU0737861699.HKD","09606","IE0034224299.USD","BK1172","01458","BK1240","LU0650527681.SGD","HSTECH","LU0140636845.USD","LU0149534421.HKD","LU0488056044.USD","LU0307460666.USD","LU1166156734.SGD","BK1589","BK1604","LU0384037296.USD","LU0821914370.USD"],"gpt_icon":1},{"id":"2527469470","title":"周黑鴨04月15日主力淨流入396萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704963,"startTime":"0","endTime":"0","summary":"04月15日, 周黑鸭股价涨7.83%，报收2.48元，成交金额1.03亿元，换手率1.92%，振幅13.91%，量比4.64。周黑鸭今日主力资金净流入396万元，上一交易日主力净流出68万元。该股近5个交易日上涨21.57%，主力资金累计净流入651万元；近20日主力资金累计净流入1438万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171256a6bb0432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171256a6bb0432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1523","BK1549","BK1237","BK1502","01458","BK1604"],"gpt_icon":0},{"id":"2527452213","title":"港股收評：恒指漲0.23%科指跌0.67%！消費股領漲，周黑鴨漲超7%，上海復旦跌超5%，映恩生物上市首日漲116.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452213","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704934,"startTime":"0","endTime":"0","summary":"4月15日消息，港股三大指数震荡调整，截至收盘，恒生指数涨0.23%，报21466.27点，恒生科技指数跌0.67%，国企指数涨0.21%。消费板块整体上涨，体育用品、食品、影视板块等涨幅居前，周黑鸭涨超7%。芯片股普遍下跌，上海复旦跌超5%。依据周一在网上发布的联邦公报通知，美国商务部正对进口半导体技术及相关下游产品展开国家安全调查。映恩生物上市首日收涨116.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151620029738579b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151620029738579b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","000807","BK0188","01458","BK0233"],"gpt_icon":0},{"id":"2527529304","title":"《全日速報》恒指全日收報21,466點 升48點; 恒生科技指數全日收報4,981點 跌33點 中芯跌逾4% 康師傅控股、周黑鴨、萬國黃金集團、重農行、健康之路創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704720,"startTime":"0","endTime":"0","summary":"恒指全日收21,466点，升48点或0.2%。恒生科技指数报4,981点，跌33点或0.7%。国指升17点或0.2%，报7,982点。大市成交额1,850.64亿元。沽空资料截至 2025-04-15 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1523","BK1237","IE0034224299.USD","SGXZ49509284.SGD","LU1064130708.USD","BK1190","SGXZ81163826.USD","01458","688981","BK1502","HSTECH","LU1064131003.USD","HHImain","MCHmain","LU0831093199.SGD","00322","MHImain","IE0003895053.USD","02833","LU0197773673.USD","LU2148510915.USD","02587","HSI","LU0197773160.USD","BK1219","03939","BK0214","LU0762540952.USD","513600","BK1592","BK1604","BK1549","HSImain","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2527622432","title":"周黑鴨(01458)漲近7% 近期已累計回購2.27億股 擬再加碼1億港元回購資金額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622432","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:11","pubTimestamp":1744697496,"startTime":"0","endTime":"0","summary":"金吾财讯 | 周黑鸭(01458)股价早盘发力走高，午后维持高位，截至发稿，报2.46港元，涨幅6.96%，成交额5196.16万港元。公司发布公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回2.27亿股股份，总代价为3.9亿港元(含交易费)。于本公告日期，购回股份中的2.23亿股股份已注销完成。此外，于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458","BK1604","BK1502","BK1549","IE0034224299.USD","BK1237","BK1523"],"gpt_icon":0},{"id":"2527484547","title":"港股午評：恒指橫盤震盪調整 食品飲料等消費板塊表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:03","pubTimestamp":1744689805,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837565.USD","IE0034224299.USD","000807.SH","LU0348816934.USD","LU1981816686.USD","HHImain","LU0918141705.HKD","LU1961090484.USD","BK1610","BK1521","LU0540923850.HKD","HSImain","LU0797268264.HKD","159843","BK1614","LU0499858438.USD","LU0700851271.USD","159582","MHImain","LU0918141887.USD","HSTECH","LU0327786744.USD","MCHmain","LU0359201612.USD","688981","LU1770036033.HKD","07226","LU1956131251.USD","YANG","LU0593848301.USD","LU2097828474.EUR","00981","BK1549","LU0052750758.USD","01810","HSI","81810","BK1526","02833","LU1023057109.AUD","HXXD.SI","LU0235996351.USD","BK1163","HSCEI","XIACY","09606","513600","01458","LU2148510915.USD","BK1618"],"gpt_icon":0},{"id":"2527481733","title":"港股消費板塊整體上漲 雨潤食品、周黑鴨等食品股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688727,"startTime":"0","endTime":"0","summary":"4月15日消息，港股消费板块整体上涨，体育用品、食品、乳制品、影视板块等涨幅居前。食品股多股走高，截至发稿，雨润食品涨超8%，周黑鸭涨近7%，康师傅控股涨超3%。消息面上，近日，商务部等6部门在海南第五届中国国际消费品博览会启动“购在中国”系列活动。其中，精品购物方面，组织重点步行街、商圈及商场、超市、奥特莱斯、离境退税商店等企业，开展惠民促销，首发新品优品，助力消费者惠购全球好物。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/15114549541845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159735","BK1604","BK1502","BK1603","01458","BK1523","BK1549","IE0034224299.USD","BK1237","01068"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2025-04-25","current":49.833597,"percent":0.431006,"low":14.719832,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"high":315.58257,"avg":75.725585,"sd":63.702116,"marketCap":5209420007},"quantilePoints":[{"date":"2020-04-29","current":22.592744,"twenty":19.411877,"median":21.848564,"eighty":24.54853,"marketCap":10082118975},{"date":"2020-05-08","current":23.204049,"twenty":19.524953,"median":21.995217,"eighty":24.499031,"marketCap":10360246395},{"date":"2020-05-15","current":22.201666,"twenty":19.587626,"median":22.080554,"eighty":24.427143,"marketCap":9873523410},{"date":"2020-05-22","current":19.711299,"twenty":19.667867,"median":21.995217,"eighty":24.286232,"marketCap":8737836445},{"date":"2020-05-29","current":21.20889,"twenty":19.751336,"median":21.848564,"eighty":24.206955,"marketCap":9386800425},{"date":"2020-06-05","current":24.850518,"twenty":19.817238,"median":21.995217,"eighty":24.427143,"marketCap":11078742230},{"date":"2020-06-12","current":28.33644,"twenty":19.843382,"median":22.080554,"eighty":24.606021,"marketCap":12631620325},{"date":"2020-06-19","current":33.163367,"twenty":19.948413,"median":22.193041,"eighty":25.13325,"marketCap":14810285115},{"date":"2020-06-26","current":35.167367,"twenty":20.02519,"median":22.280186,"eighty":25.440943,"marketCap":15691021945},{"date":"2020-07-03","current":34.490862,"twenty":20.036426,"median":22.592744,"eighty":26.083306,"marketCap":15412894525},{"date":"2020-07-10","current":30.979745,"twenty":20.051341,"median":22.703794,"eighty":26.601628,"marketCap":13975902855},{"date":"2020-07-17","current":30.828011,"twenty":20.105836,"median":23.036891,"eighty":27.277852,"marketCap":13929548285},{"date":"2020-07-24","current":28.992297,"twenty":20.162483,"median":23.217709,"eighty":27.853952,"marketCap":13048811455},{"date":"2020-07-31","current":31.843645,"twenty":20.203279,"median":23.494731,"eighty":29.005295,"marketCap":14416271270},{"date":"2020-08-07","current":36.616525,"twenty":20.262992,"median":23.650757,"eighty":30.394759,"marketCap":16594936060},{"date":"2020-08-14","current":32.698977,"twenty":20.319677,"median":23.84559,"eighty":30.739007,"marketCap":14856639685},{"date":"2020-08-21","current":39.609991,"twenty":20.440937,"median":23.992507,"eighty":31.171897,"marketCap":18078282300},{"date":"2020-08-28","current":125.773717,"twenty":20.511092,"median":24.182166,"eighty":31.967203,"marketCap":20048351525},{"date":"2020-09-04","current":124.479598,"twenty":20.521709,"median":24.305101,"eighty":32.760097,"marketCap":19909287815},{"date":"2020-09-11","current":114.213364,"twenty":20.567421,"median":24.544118,"eighty":33.121901,"marketCap":18286877865},{"date":"2020-09-18","current":123.295799,"twenty":20.608606,"median":24.618901,"eighty":34.01727,"marketCap":19932465100},{"date":"2020-09-25","current":110.409727,"twenty":20.622587,"median":24.850518,"eighty":34.58372,"marketCap":17707445740},{"date":"2020-09-30","current":116.214077,"twenty":20.627388,"median":25.139366,"eighty":35.120621,"marketCap":18727246280},{"date":"2020-10-09","current":120.236152,"twenty":20.668064,"median":25.39655,"eighty":36.04102,"marketCap":19654337680},{"date":"2020-10-16","current":130.072892,"twenty":20.727244,"median":25.753039,"eighty":38.758529,"marketCap":21253570345},{"date":"2020-10-23","current":121.090727,"twenty":20.787771,"median":26.152791,"eighty":110.79981,"marketCap":19816578675},{"date":"2020-10-30","current":106.486748,"twenty":20.810145,"median":26.501666,"eighty":111.712576,"marketCap":17429318320},{"date":"2020-11-06","current":110.574841,"twenty":20.884139,"median":26.848707,"eighty":112.038556,"marketCap":18310055150},{"date":"2020-11-13","current":112.719649,"twenty":20.962648,"median":27.363136,"eighty":112.636029,"marketCap":18680891710},{"date":"2020-11-20","current":111.878189,"twenty":21.001823,"median":27.73971,"eighty":112.425308,"marketCap":18657714425},{"date":"2020-11-27","current":102.110342,"twenty":21.112728,"median":28.33644,"eighty":112.05571,"marketCap":16988949905},{"date":"2020-12-04","current":108.019732,"twenty":21.197038,"median":29.000421,"eighty":111.861034,"marketCap":18101459585},{"date":"2020-12-11","current":106.892402,"twenty":21.246272,"median":29.546264,"eighty":111.758993,"marketCap":17869686735},{"date":"2020-12-18","current":105.473634,"twenty":21.450132,"median":30.443988,"eighty":111.655244,"marketCap":17661091170},{"date":"2020-12-24","current":102.876016,"twenty":21.622677,"median":30.686892,"eighty":111.498328,"marketCap":17243900040},{"date":"2020-12-31","current":113.891288,"twenty":21.726646,"median":30.780117,"eighty":111.615489,"marketCap":19098082840},{"date":"2021-01-08","current":135.888076,"twenty":109.965671,"median":123.925776,"eighty":131.178196,"marketCap":22991866720},{"date":"2021-01-15","current":120.031275,"twenty":112.963595,"median":125.981136,"eighty":131.362668,"marketCap":20280124375},{"date":"2021-01-22","current":128.727701,"twenty":117.57528,"median":128.727701,"eighty":131.619609,"marketCap":21740293330},{"date":"2021-01-29","current":115.558316,"twenty":115.542376,"median":126.838767,"eighty":131.362668,"marketCap":19677514965},{"date":"2021-02-05","current":136.383557,"twenty":117.699606,"median":128.727701,"eighty":131.869641,"marketCap":23084575860},{"date":"2021-02-11","current":146.306717,"twenty":119.48879,"median":130.318075,"eighty":135.917217,"marketCap":24799694950},{"date":"2021-02-19","current":149.523134,"twenty":120.558418,"median":131.041206,"eighty":142.438416,"marketCap":25355949790},{"date":"2021-02-26","current":122.04623,"twenty":122.170382,"median":130.927952,"eighty":140.583267,"marketCap":20650960935},{"date":"2021-03-05","current":113.564412,"twenty":120.434266,"median":130.318075,"eighty":138.718671,"marketCap":19167614695},{"date":"2021-03-12","current":118.578237,"twenty":117.118855,"median":128.741441,"eighty":136.346616,"marketCap":19978819670},{"date":"2021-03-19","current":115.17752,"twenty":116.73878,"median":125.732339,"eighty":136.146412,"marketCap":19399387545},{"date":"2021-03-26","current":108.666426,"twenty":115.234837,"median":124.626358,"eighty":135.92693,"marketCap":19515273970},{"date":"2021-04-01","current":108.175731,"twenty":113.564412,"median":123.609274,"eighty":135.888076,"marketCap":19376210260},{"date":"2021-04-09","current":109.228605,"twenty":111.885224,"median":123.431177,"eighty":134.174224,"marketCap":19607983110},{"date":"2021-04-16","current":108.559347,"twenty":108.405901,"median":121.322214,"eighty":132.35483,"marketCap":19561628540},{"date":"2021-04-23","current":118.039392,"twenty":108.623594,"median":119.860577,"eighty":131.869641,"marketCap":21323102200},{"date":"2021-04-30","current":121.643673,"twenty":109.003733,"median":120.314736,"eighty":131.619609,"marketCap":22064775320},{"date":"2021-05-07","current":122.257068,"twenty":109.661015,"median":120.603427,"eighty":131.362668,"marketCap":22319725455},{"date":"2021-05-14","current":121.32041,"twenty":110.922948,"median":121.317244,"eighty":131.178196,"marketCap":22134307175},{"date":"2021-05-21","current":120.651973,"twenty":111.647023,"median":121.317243,"eighty":131.077705,"marketCap":22018420750},{"date":"2021-05-28","current":124.505251,"twenty":111.893287,"median":121.643673,"eighty":130.950602,"marketCap":22945512150},{"date":"2021-06-04","current":139.50357,"twenty":112.278967,"median":122.095625,"eighty":131.077705,"marketCap":25587722640},{"date":"2021-06-11","current":140.271982,"twenty":112.959612,"median":122.541009,"eighty":131.880965,"marketCap":25726786350},{"date":"2021-06-18","current":132.755324,"twenty":113.629787,"median":123.431177,"eighty":133.521998,"marketCap":24150730970},{"date":"2021-06-25","current":126.974642,"twenty":113.93103,"median":123.615956,"eighty":132.97639,"marketCap":23084575860},{"date":"2021-07-02","current":121.450057,"twenty":114.089999,"median":123.592259,"eighty":132.755324,"marketCap":22041598035},{"date":"2021-07-09","current":111.600672,"twenty":113.891288,"median":123.431177,"eighty":131.903612,"marketCap":20233769805},{"date":"2021-07-16","current":113.137033,"twenty":113.122092,"median":122.399039,"eighty":131.846994,"marketCap":20511897225},{"date":"2021-07-23","current":101.897051,"twenty":111.759476,"median":122.04623,"eighty":131.468019,"marketCap":18472296145},{"date":"2021-07-30","current":85.882854,"twenty":110.636231,"median":121.546865,"eighty":131.292434,"marketCap":15621490090},{"date":"2021-08-06","current":80.726039,"twenty":108.559347,"median":121.314077,"eighty":131.227912,"marketCap":14648044120},{"date":"2021-08-13","current":79.468185,"twenty":106.279614,"median":120.748771,"eighty":131.102038,"marketCap":14439448555},{"date":"2021-08-20","current":73.042196,"twenty":105.653266,"median":120.598198,"eighty":131.041206,"marketCap":13234229735},{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007}],"updateTime":1745796793294}}}