港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富一國際控股

0.048

+0.01026.32%

成交量：8.00萬

成交額：3,456.00

市值：3,840.00萬

市盈率：29.98

高：0.048

開：0.042

低：0.042

收：0.038

資料載入中...

總覽公司新聞公告

富一國際控股(01470)股價大幅上升26.316%，現價港幣$0.048

阿斯达克财经

富一國際控股股價飆升10.53% 市值漲353.81萬港元

富一國際控股盤中異動大幅下挫9.76%

富一國際控股盤中異動早盤急速下挫6.82%

富一國際控股盤中異動急速跳水16.33%報0.041港元

富一國際控股(01470)股價下跌5.66%，現價港幣$0.05

阿斯达克财经

富一國際控股盤中異動早盤股價大跌6.00%

富一國際控股股價重挫15.79% 市值跌606.34萬港元

富一國際控股股價拉昇13.46% 市值漲635.31萬港元

富一國際控股盤中異動早盤快速拉昇8.33%報0.052港元

富一國際控股盤中異動股價大跌11.32%報0.047港元

富一國際控股盤中異動下午盤股價大漲10.00%

富一國際控股盤中異動下午盤股價大跌13.46%

富一國際控股1月13日收盤上漲4.0%，成交2.27萬港元

富一國際控股盤中異動股價大跌8.00%報0.046港元

《業績》富一國際控股(01470.HK)中期純利165萬元虧轉盈

阿斯达克财经

富一國際控股中期收益增加98.7%至約4450萬港元

富一國際控股(01470)發佈中期業績，淨利潤164.8萬港元

富一國際控股(01470.HK)中期收益增加98.7%至約4450萬港元

富一國際控股盤中異動早盤快速下挫5.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01470/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01470","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01470\",,,,,undefined,":{"symbol":"01470","market":"HK","secType":"STK","nameCN":"富一國際控股","latestPrice":0.048,"timestamp":1745568503029,"preClose":0.038,"halted":0,"volume":80000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.001601,"marketStatus":"休市中","change":0.01,"latestTime":"04-25 16:08:23","open":0.042,"high":0.048,"low":0.042,"amount":3456,"amplitude":0.157895,"askPrice":0.054,"askSize":64000,"bidPrice":0.042,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":0.007003,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.999999974,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01470\",,,,,undefined,":{"symbol":"01470","floatShares":800000000,"roa":"1.86%","roe":"38.09%","lyrEps":0.001601,"volumeRatio":3.999999974,"shares":800000000,"dividePrice":0,"high":0.048,"amplitude":0.157895,"preClose":0.038,"low":0.042,"week52Low":0.026,"pbRate":"2.19","psRate":"0.41","week52High":0.2,"institutionHeld":0,"latestPrice":0.048,"committee":0.648352,"eps":0.001601,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.007003,"open":0.042,"prevYearClose":0.052,"prevWeekClose":0.041,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.04,"twentyDayClose":0.05,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01470\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530979229","title":"富一國際控股(01470)股價大幅上升26.316%，現價港幣$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:49","pubTimestamp":1745567340,"startTime":"0","endTime":"0","summary":"[上升股]富一国际控股(01470) 股价在下午03:49比前收市价大幅上升26.316%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.042。总成交量为8万股，总成交金额为港币$3456。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2530594140","title":"富一國際控股股價飆升10.53% 市值漲353.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:19","pubTimestamp":1745551145,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时19分，富一国际控股股票出现波动，股价急速上涨10.53%。截至发稿，该股报0.042港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2520港元，流出0港元。富一国际控股股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，富一国际控股、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、米高集团，振幅分别为6.15%、5.21%、4.55%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511190597446f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511190597446f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2529999623","title":"富一國際控股盤中異動 大幅下挫9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529999623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529999623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:10","pubTimestamp":1745291446,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时10分，富一国际控股股票出现波动，股价大幅下跌9.76%。截至发稿，该股报0.037港元/股，成交量8000股，换手率0.00%，振幅0.00%。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，玖源集团、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有玖源集团、泰达生物、米高集团，振幅分别为20.00%、4.49%、3.53%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111046aa2c758e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111046aa2c758e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2526269572","title":"富一國際控股盤中異動 早盤急速下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:43","pubTimestamp":1744339396,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时43分，富一国际控股股票出现异动，股价大幅下挫6.82%。截至发稿，该股报0.041港元/股，成交量8万股，换手率0.01%，振幅2.27%。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、米高集团、东光化工涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、中化化肥，振幅分别为16.42%、9.52%、3.42%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104316a6b75027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104316a6b75027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2526376635","title":"富一國際控股盤中異動 急速跳水16.33%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:17","pubTimestamp":1744251467,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时17分，富一国际控股股票出现波动，股价快速下挫16.33%。截至发稿，该股报0.041港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出164港元。富一国际控股股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中化化肥、中海石油化学、米高集团涨幅较大，振幅较大的相关个股有米高集团、泰达生物、中化化肥，振幅分别为6.15%、4.55%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101748a6b60fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101748a6b60fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2522052585","title":"富一國際控股(01470)股價下跌5.66%，現價港幣$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:43","pubTimestamp":1742874180,"startTime":"0","endTime":"0","summary":"[下跌股]富一国际控股(01470) 股价在上午11:43比前收市价下跌5.66%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.05。总成交量为2万股，总成交金额为港币$1000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254487/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2518980250","title":"富一國際控股盤中異動 早盤股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518980250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518980250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:17","pubTimestamp":1741576672,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时17分，富一国际控股股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.047港元/股，成交量4万股，换手率0.01%，振幅0.00%。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，大成生化科技、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为5.36%、2.94%、2.78%。富一国际控股公司简介：富一国际控股有限公司是一家主要从事零售手表的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111752963f9d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111752963f9d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2517714132","title":"富一國際控股股價重挫15.79% 市值跌606.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:44","pubTimestamp":1741311886,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时44分，富一国际控股股票出现波动，股价急速下跌15.79%。截至发稿，该股报0.048港元/股，成交量20万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出9600港元。富一国际控股股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，大成生化科技、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为1.98%、1.89%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2517618859","title":"富一國際控股股價拉昇13.46% 市值漲635.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:58","pubTimestamp":1741240690,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时58分，富一国际控股股票出现异动，股价急速拉升13.46%。截至发稿，该股报0.059港元/股，成交量22.8万股，换手率0.03%，振幅13.46%。资金方面，该股资金流入1.0104万港元，流出0港元。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，富一国际控股、泰达生物、大成生化科技涨幅较大，振幅较大的相关个股有富一国际控股、泰达生物、大成生化科技，振幅分别为13.46%、7.41%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135810a261eb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135810a261eb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2516615365","title":"富一國際控股盤中異動 早盤快速拉昇8.33%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:29","pubTimestamp":1741058997,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时29分，富一国际控股股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.052港元/股，成交量18.8万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入9104港元，流出0港元。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，大成生化科技、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有玖源集团、泰达生物、大成生化科技，振幅分别为11.43%、7.55%、4.00%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411295796387b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411295796387b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2514305135","title":"富一國際控股盤中異動 股價大跌11.32%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:51","pubTimestamp":1740469867,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时51分，富一国际控股股票出现波动，股价急速跳水11.32%。截至发稿，该股报0.047港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出940港元。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，玖源集团、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有玖源集团、泰达生物、米高集团，振幅分别为23.53%、11.67%、4.39%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155107a2530dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155107a2530dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2513823250","title":"富一國際控股盤中異動 下午盤股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:47","pubTimestamp":1740120463,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时47分，富一国际控股股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.055港元/股，成交量32.8万股，换手率0.04%，振幅2.00%。资金方面，该股资金流入1.8028万港元，流出0港元。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、大成生化科技，振幅分别为15.22%、6.40%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144743abd72c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144743abd72c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2505761499","title":"富一國際控股盤中異動 下午盤股價大跌13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:30","pubTimestamp":1737523819,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时30分，富一国际控股股票出现异动，股价急速下跌13.46%。截至发稿，该股报0.045港元/股，成交量8.8万股，换手率0.01%，振幅3.85%。富一国际控股股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，玖源集团、米高集团、泰达生物涨幅较大，振幅较大的相关个股有泰达生物、米高集团、富一国际控股，振幅分别为8.99%、5.98%、3.85%。富一国际控股公司简介：富一国际控股有限公司是一家主要从事零售手表的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133019986eefa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133019986eefa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01470"],"gpt_icon":0},{"id":"2503332768","title":"富一國際控股1月13日收盤上漲4.0%，成交2.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503332768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:20","pubTimestamp":1736756432,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。富一国际控股收报0.052港元/股，上涨4.0%，成交量45.6万股，成交额2.27万港元，振幅12.0%。最近一个月来，富一国际控股累计跌幅18.03%，今年来累计跌幅3.85%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年10月31日，富一国际控股实现营业总收入4076.33万元，同比增长98.89%；归母净利润151.08万元，同比增长161.63%；毛利率24.68%，资产负债率87.74%。资料显示，富一国际控股有限公司于2014年注册成立并于2015年上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2503134618","title":"富一國際控股盤中異動 股價大跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:15","pubTimestamp":1736738133,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时15分，富一国际控股股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.046港元/股，成交量28万股，换手率0.04%，振幅8.00%。资金方面，该股资金流入3200港元，流出1.048万港元。富一国际控股股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，泰达生物、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有富一国际控股、米高集团、中国心连心化肥，振幅分别为8.00%、3.24%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311153398642be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311153398642be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2495952838","title":"《業績》富一國際控股(01470.HK)中期純利165萬元  虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:17","pubTimestamp":1735568220,"startTime":"0","endTime":"0","summary":"富一国际控股(01470.HK) 公布10月止六个月中期业绩，收益4,447万元，按年增加98.9%。录得纯利165万元，相较上年同期亏损267万元，亏转盈；每股盈利0.21仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/31末期业绩无派息2023/12/29中期业绩无派息2023/07/31末期业绩无派息2022/12/30中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181203155538772_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181203155538772_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406878/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2495546867","title":"富一國際控股中期收益增加98.7%至約4450萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 20:07","pubTimestamp":1735560423,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨富一国际控股(01470.HK)公告，截至2024年10月31日止6个月，公司的收益增加约22.1百万港元或98.7%至回顾期间约44.5百万港元。回顾期间录得除税前溢利约2.1百万港元(上年同期：除税前亏损约1.4百万港元)。该变动主要源于员工成本总额减少。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020114495f29bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020114495f29bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2495069543","title":"富一國際控股(01470)發佈中期業績，淨利潤164.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495069543","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495069543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:57","pubTimestamp":1735559861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富一国际控股(01470)发布截至2024年10月31日止六个月的中期业绩，收益4446.6万港元，同比增长98.9%;净利润164.8万港元，上年同期净亏损267.4万港元;每股基本盈利0.21港仙。集团于回顾期间取得除税前溢利约210万港元(截至2023年10月31日止六个月：除税前亏损约140万港元)。该变动主要源于员工成本总额减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01470"],"gpt_icon":0},{"id":"2495436565","title":"富一國際控股(01470.HK)中期收益增加98.7%至約4450萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495436565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495436565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:48","pubTimestamp":1735559332,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨富一国际控股(01470.HK)公告，截至2024年10月31日止6个月，公司的收益增加约22.1百万港元或98.7%至回顾期间约44.5百万港元。回顾期间录得除税前溢利约2.1百万港元（上年同期：除税前亏损约1.4百万港元）。该变动主要源于员工成本总额减少。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30194846953296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01470","BK1114"],"gpt_icon":0},{"id":"2495568561","title":"富一國際控股盤中異動 早盤快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:08","pubTimestamp":1735524520,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时08分，富一国际控股股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.052港元/股，成交量2万股，换手率0.00%，振幅0.00%。富一国际控股股票所在的化肥农药行业中，整体涨幅为0.06%。其相关个股中，泰达生物、中化化肥、米高集团涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、米高集团，振幅分别为12.96%、5.31%、3.12%。零售分部在香港从事零售多种品牌的手表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010084195f1f5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010084195f1f5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01470","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01470\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"01470","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盤後","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-07-31","symbol":"01470","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-31","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2022-12-30","symbol":"01470","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01470\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01470\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01470\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01470","date":"2025-04-25","current":6.853471,"percent":0.746346,"low":-254.876463,"twenty":-21.764839,"median":-2.80226,"eighty":7.567375,"high":241.509434,"avg":4.133275,"sd":69.037215,"marketCap":38400000},"quantilePoints":[{"date":"2020-04-29","current":-2.350282,"twenty":-22.431942,"median":-3.693301,"eighty":24.457312,"marketCap":72800000},{"date":"2020-05-08","current":-2.608555,"twenty":-22.141561,"median":-3.641647,"eighty":24.310386,"marketCap":80800000},{"date":"2020-05-15","current":-2.582728,"twenty":-22.141561,"median":-3.615819,"eighty":24.276405,"marketCap":80000000},{"date":"2020-05-22","current":-3.073446,"twenty":-22.141561,"median":-3.615819,"eighty":24.242424,"marketCap":95200000},{"date":"2020-05-29","current":-2.582728,"twenty":-22.141561,"median":-3.615819,"eighty":24.242424,"marketCap":80000000},{"date":"2020-06-05","current":-2.711864,"twenty":-22.141561,"median":-3.615819,"eighty":23.995053,"marketCap":84000000},{"date":"2020-06-12","current":-2.66021,"twenty":-22.141561,"median":-3.615819,"eighty":23.252938,"marketCap":82400000},{"date":"2020-06-19","current":-2.195319,"twenty":-22.141561,"median":-3.615819,"eighty":23.252938,"marketCap":68000000},{"date":"2020-06-26","current":-2.453592,"twenty":-22.141561,"median":-3.615819,"eighty":22.68139,"marketCap":76000000},{"date":"2020-07-03","current":-3.331719,"twenty":-22.141561,"median":-3.615819,"eighty":20.483573,"marketCap":103200000},{"date":"2020-07-10","current":-2.427764,"twenty":-22.141561,"median":-3.615819,"eighty":20.344559,"marketCap":75200000},{"date":"2020-07-17","current":-2.892655,"twenty":-22.141561,"median":-3.615819,"eighty":19.371464,"marketCap":89600000},{"date":"2020-07-24","current":-2.608555,"twenty":-22.141561,"median":-3.615819,"eighty":18.954423,"marketCap":80800000},{"date":"2020-07-31","current":-2.892655,"twenty":-22.141561,"median":-3.615819,"eighty":17.008233,"marketCap":89600000},{"date":"2020-08-07","current":-2.789346,"twenty":-22.141561,"median":-3.615819,"eighty":16.86922,"marketCap":86400000},{"date":"2020-08-14","current":-2.866828,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":88800000},{"date":"2020-08-21","current":-2.763519,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":85600000},{"date":"2020-08-28","current":-1.626981,"twenty":-22.141561,"median":-3.615819,"eighty":16.249446,"marketCap":96000000},{"date":"2020-09-04","current":-1.735446,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":102400000},{"date":"2020-09-11","current":-1.965935,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":116000000},{"date":"2020-09-18","current":-1.776121,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":104800000},{"date":"2020-09-25","current":-1.762562,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":104000000},{"date":"2020-09-30","current":-1.979493,"twenty":-22.141561,"median":-3.615819,"eighty":12.405024,"marketCap":116800000},{"date":"2020-10-09","current":-2.237099,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":132000000},{"date":"2020-10-16","current":-2.237099,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":132000000},{"date":"2020-10-23","current":-2.047284,"twenty":-22.141561,"median":-3.615819,"eighty":12.405024,"marketCap":120800000},{"date":"2020-10-30","current":-1.925261,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":113600000},{"date":"2020-11-06","current":-1.681213,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":99200000},{"date":"2020-11-13","current":-1.545632,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":91200000},{"date":"2020-11-20","current":-1.55919,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":92000000},{"date":"2020-11-27","current":-1.464283,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":86400000},{"date":"2020-12-04","current":-1.464283,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":86400000},{"date":"2020-12-11","current":-1.355817,"twenty":-22.141561,"median":-3.615819,"eighty":14.327235,"marketCap":80000000},{"date":"2020-12-18","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2020-12-24","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2020-12-31","current":-1.288026,"twenty":-22.141561,"median":-3.615819,"eighty":22.016079,"marketCap":76000000},{"date":"2021-01-08","current":-1.436964,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":68000000},{"date":"2021-01-15","current":-1.436964,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":68000000},{"date":"2021-01-22","current":-1.30172,"twenty":-22.141561,"median":-3.641647,"eighty":22.411874,"marketCap":61600000},{"date":"2021-01-29","current":-1.352436,"twenty":-22.141561,"median":-3.667474,"eighty":22.510823,"marketCap":64000000},{"date":"2021-02-05","current":-1.251004,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":59200000},{"date":"2021-02-11","current":-1.48768,"twenty":-22.214156,"median":-3.667474,"eighty":22.609772,"marketCap":70400000},{"date":"2021-02-19","current":-1.369342,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":64800000},{"date":"2021-02-26","current":-1.403153,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":66400000},{"date":"2021-03-05","current":-1.403153,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":66400000},{"date":"2021-03-12","current":-1.318626,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":62400000},{"date":"2021-03-19","current":-1.318626,"twenty":-22.504537,"median":-3.706214,"eighty":23.005566,"marketCap":62400000},{"date":"2021-03-26","current":-1.318626,"twenty":-22.431942,"median":-3.693301,"eighty":22.906617,"marketCap":62400000},{"date":"2021-04-01","current":-1.403153,"twenty":-22.359347,"median":-3.680388,"eighty":22.807669,"marketCap":66400000},{"date":"2021-04-09","current":-1.335531,"twenty":-22.504537,"median":-3.706214,"eighty":23.005566,"marketCap":63200000},{"date":"2021-04-16","current":-1.284815,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":60800000},{"date":"2021-04-23","current":-1.386247,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":65600000},{"date":"2021-04-30","current":-2.079371,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":98400000},{"date":"2021-05-07","current":-1.994844,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":94400000},{"date":"2021-05-14","current":-1.944127,"twenty":-22.504537,"median":-3.719128,"eighty":23.005566,"marketCap":92000000},{"date":"2021-05-21","current":-1.944127,"twenty":-22.504537,"median":-3.744956,"eighty":23.005566,"marketCap":92000000},{"date":"2021-05-28","current":-1.724357,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":81600000},{"date":"2021-06-04","current":-1.48768,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":70400000},{"date":"2021-06-10","current":-2.011749,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":95200000},{"date":"2021-06-18","current":-1.8596,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":88000000},{"date":"2021-06-25","current":-1.707451,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":80800000},{"date":"2021-06-30","current":-1.707451,"twenty":-22.504537,"median":-3.770783,"eighty":23.005566,"marketCap":80800000},{"date":"2021-07-09","current":-1.690546,"twenty":-22.504537,"median":-3.822438,"eighty":23.005566,"marketCap":80000000},{"date":"2021-07-16","current":-2.028655,"twenty":-22.504537,"median":-3.822438,"eighty":23.005566,"marketCap":96000000},{"date":"2021-07-23","current":-1.775073,"twenty":-22.504537,"median":-3.874092,"eighty":23.005566,"marketCap":84000000},{"date":"2021-07-30","current":-1.808884,"twenty":-22.504537,"median":-3.874092,"eighty":23.005566,"marketCap":85600000},{"date":"2021-08-06","current":-112.353706,"twenty":-24.827586,"median":-3.977401,"eighty":23.005566,"marketCap":86400000},{"date":"2021-08-13","current":-136.280884,"twenty":-26.352087,"median":-4.132365,"eighty":23.005566,"marketCap":104800000},{"date":"2021-08-20","current":-203.90117,"twenty":-27.586207,"median":-4.94302,"eighty":23.005566,"marketCap":156800000},{"date":"2021-08-27","current":-153.96619,"twenty":-27.949183,"median":-5.763163,"eighty":23.005566,"marketCap":118400000},{"date":"2021-09-03","current":-149.804941,"twenty":-28.31216,"median":-5.926511,"eighty":-1.26091,"marketCap":115200000},{"date":"2021-09-10","current":-145.643693,"twenty":-28.675136,"median":-5.926511,"eighty":-1.287384,"marketCap":112000000},{"date":"2021-09-17","current":-145.643693,"twenty":-29.038113,"median":-5.926511,"eighty":-1.30172,"marketCap":112000000},{"date":"2021-09-24","current":-116.514954,"twenty":-29.473684,"median":-6.02077,"eighty":-1.318626,"marketCap":89600000},{"date":"2021-09-30","current":-135.240572,"twenty":-30.127042,"median":-6.099645,"eighty":-1.318626,"marketCap":104000000},{"date":"2021-10-08","current":-121.716515,"twenty":-31.288566,"median":-6.099645,"eighty":-1.318626,"marketCap":93600000},{"date":"2021-10-15","current":-135.240572,"twenty":-31.941924,"median":-6.415144,"eighty":-1.335531,"marketCap":104000000},{"date":"2021-10-22","current":-133.159948,"twenty":-33.030853,"median":-6.677203,"eighty":-1.352436,"marketCap":102400000},{"date":"2021-10-29","current":-145.643693,"twenty":-33.393829,"median":-6.677203,"eighty":-1.355817,"marketCap":112000000},{"date":"2021-11-05","current":-137.321196,"twenty":-33.684211,"median":-6.677203,"eighty":-1.355817,"marketCap":105600000},{"date":"2021-11-12","current":-121.716515,"twenty":-34.047187,"median":-6.677203,"eighty":-1.369342,"marketCap":93600000},{"date":"2021-11-19","current":-111.313394,"twenty":-34.119782,"median":-6.835809,"eighty":-1.386247,"marketCap":85600000},{"date":"2021-11-26","current":-139.401821,"twenty":-34.482759,"median":-6.835809,"eighty":-1.403153,"marketCap":107200000},{"date":"2021-12-03","current":-111.313394,"twenty":-34.845735,"median":-6.967267,"eighty":-1.403153,"marketCap":85600000},{"date":"2021-12-10","current":-105.071521,"twenty":-35.208711,"median":-6.967267,"eighty":-1.423608,"marketCap":80800000},{"date":"2021-12-17","current":-106.111834,"twenty":-35.571688,"median":-7.098725,"eighty":-1.436964,"marketCap":81600000},{"date":"2021-12-24","current":-122.756827,"twenty":-35.934664,"median":-7.098725,"eighty":-1.464283,"marketCap":94400000},{"date":"2021-12-31","current":-27.306273,"twenty":-36.15245,"median":-7.098725,"eighty":-1.464283,"marketCap":88800000},{"date":"2022-01-07","current":-36.654367,"twenty":-36.297641,"median":-7.111814,"eighty":-1.477841,"marketCap":119200000},{"date":"2022-01-14","current":-39.114391,"twenty":-36.297641,"median":-7.230183,"eighty":-1.48768,"marketCap":127200000},{"date":"2022-01-21","current":-28.536285,"twenty":-36.297641,"median":-7.348874,"eighty":-1.545632,"marketCap":92800000},{"date":"2022-01-28","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.55919,"marketCap":96000000},{"date":"2022-02-04","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.617223,"marketCap":96000000},{"date":"2022-02-11","current":-29.520295,"twenty":-36.297641,"median":-7.361641,"eighty":-1.626981,"marketCap":96000000},{"date":"2022-02-18","current":-29.274293,"twenty":-36.297641,"median":-7.361641,"eighty":-1.681213,"marketCap":95200000},{"date":"2022-02-25","current":-25.338253,"twenty":-36.297641,"median":-7.427894,"eighty":-1.690546,"marketCap":82400000},{"date":"2022-03-04","current":-25.338253,"twenty":-36.297641,"median":-7.493098,"eighty":-1.707451,"marketCap":82400000},{"date":"2022-03-11","current":-24.354244,"twenty":-36.297641,"median":-7.624556,"eighty":-1.735446,"marketCap":79200000},{"date":"2022-03-18","current":-24.108241,"twenty":-36.297641,"median":-7.624556,"eighty":-1.759925,"marketCap":78400000},{"date":"2022-03-25","current":-22.878229,"twenty":-36.297641,"median":-7.624556,"eighty":-1.775073,"marketCap":74400000},{"date":"2022-04-01","current":-22.140221,"twenty":-36.297641,"median":-7.664955,"eighty":-1.786967,"marketCap":72000000},{"date":"2022-04-08","current":-22.386224,"twenty":-36.297641,"median":-7.800368,"eighty":-1.808884,"marketCap":72800000},{"date":"2022-04-14","current":-23.862239,"twenty":-36.297641,"median":-7.822995,"eighty":-1.830353,"marketCap":77600000},{"date":"2022-04-22","current":-23.616236,"twenty":-36.297641,"median":-7.862505,"eighty":-1.8596,"marketCap":76800000},{"date":"2022-04-29","current":-23.370234,"twenty":-36.297641,"median":-7.887472,"eighty":-1.932807,"marketCap":76000000},{"date":"2022-05-06","current":-24.354244,"twenty":-36.297641,"median":-7.894743,"eighty":-1.944127,"marketCap":79200000},{"date":"2022-05-13","current":-22.140221,"twenty":-36.297641,"median":-7.94482,"eighty":-1.944127,"marketCap":72000000},{"date":"2022-05-20","current":-21.648216,"twenty":-36.297641,"median":-8.01893,"eighty":-1.979493,"marketCap":70400000},{"date":"2022-05-27","current":-21.648216,"twenty":-36.297641,"median":-8.150388,"eighty":-2.001606,"marketCap":70400000},{"date":"2022-06-02","current":-21.156212,"twenty":-36.297641,"median":-8.150388,"eighty":-2.011749,"marketCap":68800000},{"date":"2022-06-10","current":-24.600246,"twenty":-36.297641,"median":-8.233722,"eighty":-2.028655,"marketCap":80000000},{"date":"2022-06-17","current":-27.060271,"twenty":-36.297641,"median":-8.281846,"eighty":-2.047284,"marketCap":88000000},{"date":"2022-06-24","current":-24.600246,"twenty":-36.297641,"median":-8.297116,"eighty":-2.195319,"marketCap":80000000},{"date":"2022-06-30","current":-18.450185,"twenty":-36.297641,"median":-8.336626,"eighty":-2.196275,"marketCap":60000000},{"date":"2022-07-08","current":-17.712177,"twenty":-36.297641,"median":-8.413304,"eighty":-2.24771,"marketCap":57600000},{"date":"2022-07-15","current":-17.712177,"twenty":-36.297641,"median":-8.667076,"eighty":-2.308802,"marketCap":57600000},{"date":"2022-07-22","current":-16.728167,"twenty":-36.297641,"median":-8.749947,"eighty":-2.350282,"marketCap":54400000},{"date":"2022-07-29","current":-22.386224,"twenty":-36.297641,"median":-8.875331,"eighty":-2.407102,"marketCap":72800000},{"date":"2022-08-05","current":-11.293826,"twenty":-36.297641,"median":-9.202051,"eighty":-2.512987,"marketCap":72800000},{"date":"2022-08-29","current":-18.616196,"twenty":-36.297641,"median":-9.244881,"eighty":-2.582728,"marketCap":120000000},{"date":"2022-09-23","current":-7.94291,"twenty":-35.571688,"median":-9.008297,"eighty":-2.582728,"marketCap":51200000},{"date":"2022-09-30","current":-8.315234,"twenty":-35.208711,"median":-8.939135,"eighty":-2.582728,"marketCap":53600000},{"date":"2022-10-07","current":-9.308098,"twenty":-34.845735,"median":-8.939135,"eighty":-2.582728,"marketCap":60000000},{"date":"2022-10-14","current":-9.18399,"twenty":-34.482759,"median":-8.939135,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-10-21","current":-10.673286,"twenty":-34.17943,"median":-8.809602,"eighty":-2.582728,"marketCap":68800000},{"date":"2022-10-28","current":-9.928638,"twenty":-34.119782,"median":-8.809602,"eighty":-2.582728,"marketCap":64000000},{"date":"2022-11-04","current":-9.18399,"twenty":-33.756806,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-11","current":-9.18399,"twenty":-33.393829,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-18","current":-9.18399,"twenty":-33.030853,"median":-8.809602,"eighty":-2.582728,"marketCap":59200000},{"date":"2022-11-25","current":-8.811666,"twenty":-32.239984,"median":-8.809602,"eighty":-2.582728,"marketCap":56800000},{"date":"2022-12-02","current":-9.680422,"twenty":-31.941924,"median":-8.809602,"eighty":-2.582728,"marketCap":62400000},{"date":"2022-12-09","current":-8.56345,"twenty":-30.490018,"median":-8.749947,"eighty":-2.582728,"marketCap":55200000},{"date":"2022-12-16","current":-10.052746,"twenty":-29.766298,"median":-8.667076,"eighty":-2.582728,"marketCap":64800000},{"date":"2022-12-23","current":-10.052746,"twenty":-29.569049,"median":-8.667076,"eighty":-2.582728,"marketCap":64800000},{"date":"2022-12-30","current":-8.811666,"twenty":-29.520295,"median":-8.667076,"eighty":-2.582728,"marketCap":56800000},{"date":"2023-01-06","current":155.256065,"twenty":-29.520295,"median":-8.615263,"eighty":-2.582728,"marketCap":57600000},{"date":"2023-01-13","current":159.568733,"twenty":-29.274293,"median":-8.56345,"eighty":-2.492972,"marketCap":59200000},{"date":"2023-01-20","current":172.506739,"twenty":-29.038113,"median":-8.494666,"eighty":-2.401081,"marketCap":64000000},{"date":"2023-01-27","current":170.350404,"twenty":-28.675136,"median":-8.413304,"eighty":-2.350282,"marketCap":63200000},{"date":"2023-02-03","current":157.412399,"twenty":-28.536285,"median":-8.315234,"eighty":-2.345564,"marketCap":58400000},{"date":"2023-02-10","current":148.787062,"twenty":-28.31216,"median":-8.297116,"eighty":-2.271084,"marketCap":55200000},{"date":"2023-02-17","current":148.787062,"twenty":-27.949183,"median":-8.281846,"eighty":-2.237099,"marketCap":55200000},{"date":"2023-02-24","current":146.630728,"twenty":-27.586207,"median":-8.233722,"eighty":-2.195319,"marketCap":54400000},{"date":"2023-03-03","current":155.256065,"twenty":-27.22323,"median":-8.206154,"eighty":-2.169308,"marketCap":57600000},{"date":"2023-03-10","current":161.725067,"twenty":155.256065,"median":155.256065,"eighty":159.137466,"marketCap":60000000},{"date":"2023-03-17","current":213.477089,"twenty":-24.600246,"median":-10.052746,"eighty":-2.028655,"marketCap":79200000},{"date":"2023-03-24","current":194.070081,"twenty":-24.478213,"median":-10.052746,"eighty":-2.011749,"marketCap":72000000},{"date":"2023-03-30","current":191.913747,"twenty":-24.354244,"median":-9.928638,"eighty":-2.011749,"marketCap":71200000},{"date":"2023-04-06","current":200.539084,"twenty":-24.321045,"median":-9.80453,"eighty":-1.998225,"marketCap":74400000},{"date":"2023-04-14","current":181.132075,"twenty":-24.108241,"median":-9.556314,"eighty":-1.985633,"marketCap":67200000},{"date":"2023-04-19","current":189.757412,"twenty":-24.101146,"median":-9.308098,"eighty":-1.979493,"marketCap":70400000},{"date":"2023-04-28","current":191.913747,"twenty":-23.862239,"median":-9.18399,"eighty":-1.944127,"marketCap":71200000},{"date":"2023-05-05","current":183.28841,"twenty":-23.616236,"median":-9.18399,"eighty":-1.944127,"marketCap":68000000},{"date":"2023-05-12","current":174.663073,"twenty":-23.370234,"median":-9.18399,"eighty":-1.925261,"marketCap":64800000},{"date":"2023-05-19","current":174.663073,"twenty":-23.124231,"median":-9.18399,"eighty":-1.843912,"marketCap":64800000},{"date":"2023-05-25","current":150.943396,"twenty":-22.877317,"median":-9.059882,"eighty":-1.826702,"marketCap":56000000},{"date":"2023-06-02","current":153.09973,"twenty":-22.386224,"median":-8.924255,"eighty":-1.807755,"marketCap":56800000},{"date":"2023-06-09","current":142.318059,"twenty":-22.181744,"median":-8.811666,"eighty":-1.775073,"marketCap":52800000},{"date":"2023-06-16","current":144.474394,"twenty":-22.140221,"median":-8.56345,"eighty":-1.772571,"marketCap":53600000},{"date":"2023-06-23","current":144.474394,"twenty":-22.095982,"median":-8.56345,"eighty":-1.746292,"marketCap":53600000},{"date":"2023-06-30","current":183.28841,"twenty":-21.943419,"median":-8.257606,"eighty":-1.707451,"marketCap":68000000},{"date":"2023-07-07","current":170.350404,"twenty":-21.894219,"median":-8.180567,"eighty":-1.707451,"marketCap":63200000},{"date":"2023-07-14","current":170.350404,"twenty":-21.894219,"median":-7.734355,"eighty":-1.690546,"marketCap":63200000},{"date":"2023-07-21","current":155.256065,"twenty":-21.894219,"median":-7.734355,"eighty":-1.681213,"marketCap":57600000},{"date":"2023-07-28","current":155.256065,"twenty":-21.894219,"median":-7.348874,"eighty":-1.626981,"marketCap":57600000},{"date":"2023-08-04","current":-23.184042,"twenty":-21.894219,"median":-7.333381,"eighty":-1.626981,"marketCap":61600000},{"date":"2023-08-11","current":-23.485134,"twenty":-21.894219,"median":-7.317889,"eighty":-1.62617,"marketCap":62400000},{"date":"2023-08-18","current":-21.377493,"twenty":-21.697417,"median":-7.317889,"eighty":-1.62617,"marketCap":56800000},{"date":"2023-08-25","current":-20.173128,"twenty":-21.377493,"median":-7.317889,"eighty":-1.62617,"marketCap":53600000},{"date":"2023-09-01","current":-21.076402,"twenty":-21.092364,"median":-7.317889,"eighty":-1.62617,"marketCap":56000000},{"date":"2023-09-08","current":-20.775311,"twenty":-20.943448,"median":-7.317889,"eighty":-1.62617,"marketCap":55200000},{"date":"2023-09-15","current":-20.474219,"twenty":-20.943448,"median":-7.317889,"eighty":-1.62617,"marketCap":54400000},{"date":"2023-09-22","current":-21.076402,"twenty":-21.076402,"median":-7.317889,"eighty":-1.62617,"marketCap":56000000},{"date":"2023-09-29","current":-23.184042,"twenty":-21.377493,"median":-7.333381,"eighty":-1.626981,"marketCap":61600000},{"date":"2023-10-06","current":-22.581859,"twenty":-21.377493,"median":-7.333381,"eighty":-1.626981,"marketCap":60000000},{"date":"2023-10-13","current":-19.872036,"twenty":-21.648216,"median":-7.333381,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-10-20","current":-19.872036,"twenty":-21.672511,"median":-7.348874,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-10-27","current":-19.872036,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":52800000},{"date":"2023-11-03","current":-18.66767,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":49600000},{"date":"2023-11-10","current":-18.968762,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":50400000},{"date":"2023-11-17","current":-18.66767,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":49600000},{"date":"2023-11-24","current":-19.570945,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":52000000},{"date":"2023-12-01","current":-21.076402,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":56000000},{"date":"2023-12-08","current":-18.366579,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48800000},{"date":"2023-12-15","current":-18.065487,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48000000},{"date":"2023-12-22","current":-18.065487,"twenty":-21.678585,"median":-7.333381,"eighty":-1.626981,"marketCap":48000000},{"date":"2023-12-29","current":-5.082479,"twenty":-21.678585,"median":-7.288142,"eighty":-1.626981,"marketCap":45600000},{"date":"2024-01-05","current":-5.082479,"twenty":-21.678585,"median":-7.111814,"eighty":-1.626981,"marketCap":45600000},{"date":"2024-01-12","current":-4.725814,"twenty":-21.678585,"median":-7.109657,"eighty":-1.626981,"marketCap":42400000},{"date":"2024-01-19","current":-4.725814,"twenty":-21.678585,"median":-6.901424,"eighty":-1.626981,"marketCap":42400000},{"date":"2024-01-26","current":-4.012483,"twenty":-21.678585,"median":-6.812182,"eighty":-1.626981,"marketCap":36000000},{"date":"2024-02-02","current":-4.012483,"twenty":-21.678585,"median":-6.633697,"eighty":-1.626981,"marketCap":36000000},{"date":"2024-02-09","current":-4.279982,"twenty":-21.660364,"median":-6.514706,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-02-16","current":-3.655818,"twenty":-21.672511,"median":-6.321612,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-02-23","current":-4.279982,"twenty":-21.672511,"median":-6.246979,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-03-01","current":-3.477486,"twenty":-21.666437,"median":-5.919756,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-03-08","current":-3.655818,"twenty":-21.666437,"median":-5.890009,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-03-15","current":-4.279982,"twenty":-21.666437,"median":-5.771018,"eighty":-1.626981,"marketCap":38400000},{"date":"2024-03-22","current":-3.655818,"twenty":-21.666437,"median":-5.57766,"eighty":-1.626981,"marketCap":32800000},{"date":"2024-03-28","current":-4.369148,"twenty":-21.666437,"median":-5.423729,"eighty":-1.626981,"marketCap":39200000},{"date":"2024-04-05","current":-4.369148,"twenty":-21.721712,"median":-5.082479,"eighty":-1.62617,"marketCap":39200000},{"date":"2024-04-12","current":-3.477486,"twenty":-21.678585,"median":-5.082479,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-04-19","current":-3.388319,"twenty":-21.678585,"median":-5.027331,"eighty":-1.626981,"marketCap":30400000},{"date":"2024-04-26","current":-3.566652,"twenty":-21.666437,"median":-5.027331,"eighty":-1.626981,"marketCap":32000000},{"date":"2024-05-03","current":-3.299153,"twenty":-21.666437,"median":-5.027331,"eighty":-1.626981,"marketCap":29600000},{"date":"2024-05-10","current":-3.388319,"twenty":-21.666437,"median":-4.967835,"eighty":-1.626981,"marketCap":30400000},{"date":"2024-05-17","current":-3.209987,"twenty":-21.666437,"median":-4.81498,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-05-24","current":-3.209987,"twenty":-21.666437,"median":-4.725814,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-05-31","current":-2.942488,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-07","current":-2.942488,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-14","current":-3.209987,"twenty":-21.666437,"median":-4.462128,"eighty":-1.626981,"marketCap":28800000},{"date":"2024-06-21","current":-2.942488,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":26400000},{"date":"2024-06-28","current":-3.744984,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":33600000},{"date":"2024-07-05","current":-3.744984,"twenty":-21.666437,"median":-4.369148,"eighty":-1.626981,"marketCap":33600000},{"date":"2024-07-12","current":-3.477486,"twenty":-21.666437,"median":-4.353974,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-07-19","current":-3.477486,"twenty":-21.666437,"median":-4.279982,"eighty":-1.626981,"marketCap":31200000},{"date":"2024-07-26","current":-2.853321,"twenty":-21.666437,"median":-4.279982,"eighty":-1.626981,"marketCap":25600000},{"date":"2024-08-02","current":18.735363,"twenty":-21.666437,"median":-4.132365,"eighty":-1.617223,"marketCap":24000000},{"date":"2024-08-09","current":23.106948,"twenty":-21.666437,"median":-4.012483,"eighty":-1.55919,"marketCap":29600000},{"date":"2024-08-16","current":25.604996,"twenty":-21.666437,"median":-3.994942,"eighty":-1.507967,"marketCap":32800000},{"date":"2024-08-23","current":23.73146,"twenty":-21.666437,"median":-3.951574,"eighty":-1.48768,"marketCap":30400000},{"date":"2024-08-30","current":29.352069,"twenty":-21.666437,"median":-3.834151,"eighty":-1.469706,"marketCap":37600000},{"date":"2024-09-06","current":28.103044,"twenty":-21.666437,"median":-3.744984,"eighty":-1.464283,"marketCap":36000000},{"date":"2024-09-13","current":28.103044,"twenty":-21.666437,"median":-3.744984,"eighty":-1.436964,"marketCap":36000000},{"date":"2024-09-20","current":22.482436,"twenty":-21.672511,"median":-3.693301,"eighty":-1.426279,"marketCap":28800000},{"date":"2024-09-27","current":21.233411,"twenty":-21.672511,"median":-3.655818,"eighty":-1.403153,"marketCap":27200000},{"date":"2024-10-04","current":38.095238,"twenty":-21.672511,"median":-3.655818,"eighty":-1.403153,"marketCap":48800000},{"date":"2024-10-10","current":43.715847,"twenty":-21.666437,"median":-3.615819,"eighty":-1.403153,"marketCap":56000000},{"date":"2024-10-18","current":29.976581,"twenty":-21.672511,"median":-3.566652,"eighty":-1.372749,"marketCap":38400000},{"date":"2024-10-25","current":34.348165,"twenty":-21.672511,"median":-3.566652,"eighty":-1.369342,"marketCap":44000000},{"date":"2024-11-01","current":44.964871,"twenty":-21.672511,"median":-3.477486,"eighty":-1.355817,"marketCap":57600000},{"date":"2024-11-08","current":34.972678,"twenty":-21.672511,"median":-3.477486,"eighty":-1.353112,"marketCap":44800000},{"date":"2024-11-15","current":34.972678,"twenty":-21.672511,"median":-3.477486,"eighty":-1.352436,"marketCap":44800000},{"date":"2024-11-22","current":34.348165,"twenty":-21.672511,"median":-3.435028,"eighty":-1.318626,"marketCap":44000000},{"date":"2024-11-29","current":36.221702,"twenty":-21.672511,"median":-3.388319,"eighty":-1.318626,"marketCap":46400000},{"date":"2024-12-06","current":38.71975,"twenty":-21.672511,"median":-3.388319,"eighty":-1.318626,"marketCap":49600000},{"date":"2024-12-13","current":38.095238,"twenty":-21.672511,"median":-3.331719,"eighty":-1.30172,"marketCap":48800000},{"date":"2024-12-20","current":38.71975,"twenty":-21.672511,"median":-3.254237,"eighty":-1.288026,"marketCap":49600000},{"date":"2024-12-27","current":34.348165,"twenty":-21.672511,"median":-3.209987,"eighty":-1.284815,"marketCap":44000000},{"date":"2025-01-03","current":7.139033,"twenty":-21.672511,"median":-3.209987,"eighty":-1.252985,"marketCap":40000000},{"date":"2025-01-10","current":7.139033,"twenty":-21.672511,"median":-3.209987,"eighty":7.139033,"marketCap":40000000},{"date":"2025-01-17","current":7.424594,"twenty":-21.672511,"median":-3.12082,"eighty":7.424594,"marketCap":41600000},{"date":"2025-01-24","current":7.139033,"twenty":-21.672511,"median":-3.099274,"eighty":7.424594,"marketCap":40000000},{"date":"2025-01-28","current":7.139033,"twenty":-21.666437,"median":-3.099274,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-07","current":7.139033,"twenty":-21.678585,"median":-3.060532,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-14","current":7.139033,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":40000000},{"date":"2025-02-21","current":7.567375,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":42400000},{"date":"2025-02-28","current":6.853471,"twenty":-21.678585,"median":-2.942488,"eighty":7.424594,"marketCap":38400000},{"date":"2025-03-07","current":7.139033,"twenty":-21.721712,"median":-2.942488,"eighty":7.45315,"marketCap":40000000},{"date":"2025-03-14","current":6.710691,"twenty":-21.721712,"median":-2.892655,"eighty":7.45315,"marketCap":37600000},{"date":"2025-03-21","current":7.567375,"twenty":-21.721712,"median":-2.866828,"eighty":7.567375,"marketCap":42400000},{"date":"2025-03-28","current":7.139033,"twenty":-21.721712,"median":-2.841001,"eighty":7.567375,"marketCap":40000000},{"date":"2025-04-03","current":7.139033,"twenty":-21.721712,"median":-2.815174,"eighty":7.567375,"marketCap":40000000},{"date":"2025-04-11","current":5.854007,"twenty":-21.721712,"median":-2.815174,"eighty":7.567375,"marketCap":32800000},{"date":"2025-04-17","current":5.854007,"twenty":-21.678585,"median":-2.789346,"eighty":7.567375,"marketCap":32800000},{"date":"2025-04-25","current":6.853471,"twenty":-21.764839,"median":-2.80226,"eighty":7.567375,"marketCap":38400000}],"updateTime":1745683851486}}}