港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生興控股

0.062

-0.015-19.48%

成交量：346.00萬

成交額：23.38萬

市值：6,200.00萬

市盈率：-9.75

高：0.080

開：0.077

低：0.062

收：0.077

資料載入中...

總覽公司新聞資訊公告

生興控股盤中異動早盤急速下挫7.79%報0.071港元

生興控股(01472)股價下跌5.882%，現價港幣$0.064

阿斯达克财经

生興控股盤中異動下午盤快速上漲6.12%報0.052港元

生興控股04月07日主力淨流出14萬元散戶資金買入

生興控股盤中異動下午盤股價大跌6.38%報0.044港元

生興控股03月28日主力淨流出4萬元散戶資金買入

生興控股(01472)附屬合營企業獲授香港九龍東公營房屋土木工程項目標書

生興控股03月25日主力淨流入5萬元散戶資金拋售

生興控股盤中異動大幅拉昇9.09%報0.048港元

生興控股盤中異動股價大漲7.50%報0.043港元

生興控股盤中異動股價大跌6.67%

生興控股盤中異動急速拉昇9.76%報0.045港元

生興控股盤中異動快速下跌8.70%

生興控股盤中異動早盤股價大跌6.12%

生興控股盤中異動早盤急速上漲6.98%

生興控股盤中異動早盤股價大跌6.98%

生興控股1月20日收盤下跌6.52%，成交430港元

生興控股盤中異動大幅跳水6.52%報0.043港元

生興控股盤中異動股價大漲7.32%報0.044港元

生興控股1月13日收盤上漲2.56%，成交405港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01472/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","market":"HK","secType":"STK","nameCN":"生興控股","latestPrice":0.062,"timestamp":1745568503028,"preClose":0.077,"halted":0,"volume":3460000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.006356,"marketStatus":"休市中","change":-0.015,"latestTime":"04-25 16:08:23","open":0.077,"high":0.08,"low":0.062,"amount":233785,"amplitude":0.233766,"askPrice":0.064,"askSize":5000,"bidPrice":0.062,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.008341,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.077,"dividendRate":0.16129,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8275532169139547,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","floatShares":1000000000,"roa":"-1.59%","roe":"-2.80%","lyrEps":-0.006356,"volumeRatio":0.8275532169139547,"shares":1000000000,"dividePrice":0.01,"high":0.08,"amplitude":0.233766,"preClose":0.077,"low":0.062,"week52Low":0.036,"pbRate":"0.21","psRate":"0.45","week52High":0.08,"institutionHeld":0,"latestPrice":0.062,"committee":0.866667,"eps":-0.006356,"divideRate":0.16129,"volume":3460000,"delay":0,"ttmEps":-0.008341,"open":0.077,"prevYearClose":0.046,"prevWeekClose":0.049,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.049,"twentyDayClose":0.047,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01472\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530108189","title":"生興控股盤中異動 早盤急速下挫7.79%報0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544712,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，生兴控股股票出现波动，股价大幅跳水7.79%。截至发稿，该股报0.071港元/股，成交量62万股，换手率0.06%，振幅11.69%。资金方面，该股资金流入1570港元，流出1775港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、义合控股、中铝国际涨幅较大，振幅较大的相关个股有生兴控股、义合控股、中国交通建设，振幅分别为11.69%、1.72%、0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093152aa2c7ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093152aa2c7ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2529616982","title":"生興控股(01472)股價下跌5.882%，現價港幣$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460900,"startTime":"0","endTime":"0","summary":"[下跌股]生兴控股(01472) 股价在上午10:15比前收市价下跌5.882%，现股价为港币$0.064。至目前为止，今日最高价为$0.078，而最低价为$0.064。总成交量为492.5万股，总成交金额为港币$35.036万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424419/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2529343663","title":"生興控股盤中異動 下午盤快速上漲6.12%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:18","pubTimestamp":1745306316,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时18分，生兴控股股票出现波动，股价大幅上涨6.12%。截至发稿，该股报0.052港元/股，成交量49万股，换手率0.05%，振幅8.16%。资金方面，该股资金流入2.372万港元，流出490港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，三和建筑集团、圣唐控股、天津建发涨幅较大，振幅较大的相关个股有三和建筑集团、中国红包、中铝国际，振幅分别为14.29%、10.05%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151837a4621483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151837a4621483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2525809937","title":"生興控股04月07日主力淨流出14萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013744,"startTime":"0","endTime":"0","summary":"04月07日, 生兴控股股价跌6.38%，报收0.04元，成交金额17万元，换手率0.40%，振幅4.26%，量比14.05。生兴控股今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流出14万元；近20日主力资金累计净流出29万元，其中净流出天数为3日。该股主力净额占比0.30%，港股市场排名2606/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170248a450a758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170248a450a758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2525652780","title":"生興控股盤中異動 下午盤股價大跌6.38%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525652780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525652780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:10","pubTimestamp":1744006254,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时10分，生兴控股股票出现波动，股价快速下挫6.38%。截至发稿，该股报0.044港元/股，成交量120.5万股，换手率0.12%，振幅4.26%。资金方面，该股资金流入0港元，流出9455港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.39%。其相关个股中，万民好物、浙江联合投资、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、荣利营造，振幅分别为30.77%、28.57%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714105494cde51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714105494cde51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2522544116","title":"生興控股03月28日主力淨流出4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149767,"startTime":"0","endTime":"0","summary":"03月28日, 生兴控股股价跌2.13%，报收0.05元，成交金额5万元，换手率0.11%，振幅8.51%，量比0.56。生兴控股今日主力资金（超大单+大单）净流出4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入1万元；近20日主力资金累计净流出16万元，其中净流出天数为2日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2550/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165420a4451abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165420a4451abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2522875577","title":"生興控股(01472)附屬合營企業獲授香港九龍東公營房屋土木工程項目標書","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:24","pubTimestamp":1742988290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，生兴控股(01472)发布公告，公司的全资附属公司生兴土木有限公司与德宝土木工程有限公司成立的合营企业于2025年3月24日获授一份有关位于香港九龙东三个市区寮屋区(即茶果岭村、竹园联合村及牛池湾村)公营房屋发展的工地平整及基础设施工程的土木工程项目标书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2522013987","title":"生興控股03月25日主力淨流入5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890523,"startTime":"0","endTime":"0","summary":"03月25日, 生兴控股股价涨6.82%，报收0.05元，成交金额9万元，换手率0.19%，振幅9.09%，量比2.26。生兴控股今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出13万元；近20日主力资金累计净流出13万元，其中净流出天数为1日。该股主力净额占比0.11%，港股市场排名47/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165137a4410396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165137a4410396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2518175573","title":"生興控股盤中異動 大幅拉昇9.09%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:16","pubTimestamp":1741662993,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时16分，生兴控股股票出现波动，股价急速上涨9.09%。截至发稿，该股报0.048港元/股，成交量36.5万股，换手率0.04%，振幅9.09%。生兴控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，泰升集团、生兴控股、亚积邦租赁涨幅较大，振幅较大的相关个股有泰升集团、生兴控股、中国红包，振幅分别为21.39%、9.09%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111163398a34b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111163398a34b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2517589187","title":"生興控股盤中異動 股價大漲7.50%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517589187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517589187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:47","pubTimestamp":1741247264,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时47分，生兴控股股票出现异动，股价大幅上涨7.50%。截至发稿，该股报0.043港元/股，成交量4万股，换手率0.00%，振幅7.50%。资金方面，该股资金流入1200港元，流出415港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，洢人壹方控股、进业控股、瑞港建设涨幅较大，振幅较大的相关个股有瑞港建设、三和建筑集团-新、洢人壹方控股，振幅分别为25.00%、21.74%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154744abeaf3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154744abeaf3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2516890577","title":"生興控股盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516890577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516890577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:02","pubTimestamp":1740981774,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时02分，生兴控股股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.042港元/股，成交量7万股，换手率0.01%，振幅2.22%。生兴控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，山西安装、中国红包、中国碳中和涨幅较大，振幅较大的相关个股有中国碳中和、宏基集团控股、中国红包，振幅分别为17.86%、17.65%、12.27%。生兴控股公司简介：生兴控股(国际)有限公司是一家主要从事提供土木工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140254989971ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140254989971ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2513232590","title":"生興控股盤中異動 急速拉昇9.76%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:48","pubTimestamp":1740120534,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时48分，生兴控股股票出现波动，股价快速上涨9.76%。截至发稿，该股报0.045港元/股，成交量7.5万股，换手率0.01%，振幅9.76%。资金方面，该股资金流入3080港元，流出205港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，恒昌集团国际、中国新零售供应链、亚积邦租赁涨幅较大，振幅较大的相关个股有进业控股、TBKS HLDGS、朝威控股，振幅分别为75.86%、24.84%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144855962af335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144855962af335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2509679540","title":"生興控股盤中異動 快速下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509679540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509679540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:50","pubTimestamp":1738914606,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时50分，生兴控股股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.042港元/股，成交量7.5万股，换手率0.01%，振幅6.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。生兴控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中国疏浚环保、浙江联合投资、广骏集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国疏浚环保、创业集团控股，振幅分别为15.50%、14.37%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155007961ae167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155007961ae167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2508105861","title":"生興控股盤中異動 早盤股價大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:41","pubTimestamp":1738633288,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时41分，生兴控股股票出现波动，股价急速下挫6.12%。截至发稿，该股报0.046港元/股，成交量10000股，换手率0.00%，振幅2.04%。生兴控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国疏浚环保、中铝国际、中国交通建设涨幅较大，振幅较大的相关个股有创业集团控股、中国中铁、生兴控股，振幅分别为4.12%、2.91%、2.04%。生兴控股公司简介：生兴控股(国际)有限公司是一家主要从事提供土木工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094128abc18d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094128abc18d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2505948006","title":"生興控股盤中異動 早盤急速上漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505948006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505948006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:28","pubTimestamp":1737689290,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时28分，生兴控股股票出现异动，股价快速拉升6.98%。截至发稿，该股报0.046港元/股，成交量24万股，换手率0.02%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。生兴控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，生兴控股、荣利营造、卓航控股涨幅较大，振幅较大的相关个股有中国新零售供应链、生兴控股、洢人壹方控股，振幅分别为11.74%、4.65%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112810abb69e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112810abb69e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2505404038","title":"生興控股盤中異動 早盤股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:08","pubTimestamp":1737598128,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时08分，生兴控股股票出现波动，股价大幅下挫6.98%。截至发稿，该股报0.040港元/股，成交量2.5万股，换手率0.00%，振幅2.33%。生兴控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，剑虹集团控股、宏基集团控股、中国铁建涨幅较大，振幅较大的相关个股有荣利营造、中铝国际、中国中铁，振幅分别为4.60%、2.78%、2.45%。生兴控股公司简介：生兴控股(国际)有限公司是一家主要从事提供土木工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100848986ff7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100848986ff7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2504474843","title":"生興控股1月20日收盤下跌6.52%，成交430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:17","pubTimestamp":1737364667,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。生兴控股收报0.043港元/股，下跌6.52%，成交量1万股，成交额430港元，振幅0.0%。最近一个月来，生兴控股累计跌幅12.24%，今年来累计跌幅6.52%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，生兴控股实现营业总收入8091.85万元，同比增长33.55%；归母净利润-802.86万元，同比减少28.69%；毛利率2.93%，资产负债率8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120172053960a13bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120172053960a13bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2504232544","title":"生興控股盤中異動 大幅跳水6.52%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504232544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504232544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:11","pubTimestamp":1737349881,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时11分，生兴控股股票出现波动，股价大幅跳水6.52%。截至发稿，该股报0.043港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出215港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，亚积邦租赁、洢人壹方控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国红包、伟源控股、洢人壹方控股，振幅分别为16.19%、10.71%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201311219609d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201311219609d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2503901016","title":"生興控股盤中異動 股價大漲7.32%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901016?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:12","pubTimestamp":1736925121,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时12分，生兴控股股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅7.32%。资金方面，该股资金流入850港元，流出0港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，浙江联合投资、生兴控股、宏基集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、剑虹集团控股，振幅分别为15.46%、14.81%、12.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115151201a222a399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115151201a222a399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2503232768","title":"生興控股1月13日收盤上漲2.56%，成交405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:23","pubTimestamp":1736756622,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。生兴控股收报0.04港元/股，上涨2.56%，成交量1万股，成交额405港元，振幅2.56%。最近一个月来，生兴控股累计跌幅26.42%，今年来累计跌幅15.22%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，生兴控股实现营业总收入8091.85万元，同比增长33.55%；归母净利润-802.86万元，同比减少28.69%；毛利率2.93%，资产负债率8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131625419864791b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131625419864791b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01472\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01472","date":"2025-04-25","current":-7.433161,"percent":0.180723,"low":-10.360843,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"high":111.704711,"avg":5.413859,"sd":17.53499,"marketCap":62000000},"quantilePoints":[{"date":"2020-04-29","current":84.84987,"twenty":42.85347,"median":55.423821,"eighty":65.422964,"marketCap":2970000000},{"date":"2020-05-08","current":99.991429,"twenty":43.024884,"median":59.137788,"eighty":80.278834,"marketCap":3500000000},{"date":"2020-05-15","current":107.133674,"twenty":44.110505,"median":62.423221,"eighty":87.821044,"marketCap":3750000000},{"date":"2020-05-22","current":102.848327,"twenty":45.710368,"median":63.423135,"eighty":98.677256,"marketCap":3600000000},{"date":"2020-05-29","current":101.419878,"twenty":45.710368,"median":66.565723,"eighty":101.134188,"marketCap":3550000000},{"date":"2020-06-05","current":110.847642,"twenty":45.710368,"median":71.13676,"eighty":102.21981,"marketCap":3880000000},{"date":"2020-06-12","current":9.427763,"twenty":45.710368,"median":70.85107,"eighty":102.734051,"marketCap":330000000},{"date":"2020-06-19","current":7.713625,"twenty":41.710711,"median":65.708654,"eighty":102.21981,"marketCap":270000000},{"date":"2020-06-26","current":7.28509,"twenty":30.854498,"median":63.423135,"eighty":101.991258,"marketCap":255000000},{"date":"2020-07-03","current":8.142159,"twenty":10.91335,"median":62.566066,"eighty":101.991258,"marketCap":285000000},{"date":"2020-07-10","current":7.28509,"twenty":8.570694,"median":59.566323,"eighty":101.762706,"marketCap":255000000},{"date":"2020-07-17","current":7.142245,"twenty":8.142159,"median":56.56658,"eighty":101.477016,"marketCap":250000000},{"date":"2020-07-24","current":6.799417,"twenty":7.713625,"median":47.567352,"eighty":100.277119,"marketCap":238000000},{"date":"2020-07-31","current":4.851135,"twenty":7.427935,"median":45.710368,"eighty":99.991429,"marketCap":233000000},{"date":"2020-08-07","current":6.870706,"twenty":7.28509,"median":44.710453,"eighty":99.991429,"marketCap":330000000},{"date":"2020-08-14","current":5.517385,"twenty":7.11939,"median":42.85347,"eighty":99.534326,"marketCap":265000000},{"date":"2020-08-21","current":5.309182,"twenty":6.867876,"median":38.425278,"eighty":96.448876,"marketCap":255000000},{"date":"2020-08-28","current":5.20508,"twenty":6.799417,"median":14.28449,"eighty":92.96346,"marketCap":250000000},{"date":"2020-09-04","current":5.309182,"twenty":5.704768,"median":10.356255,"eighty":89.306631,"marketCap":255000000},{"date":"2020-09-11","current":4.871955,"twenty":5.413283,"median":8.856384,"eighty":88.563837,"marketCap":234000000},{"date":"2020-09-18","current":4.913596,"twenty":5.309182,"median":8.570694,"eighty":85.592663,"marketCap":236000000},{"date":"2020-09-25","current":4.580471,"twenty":5.20508,"median":8.142159,"eighty":84.84987,"marketCap":220000000},{"date":"2020-09-30","current":4.372267,"twenty":5.20508,"median":8.070736,"eighty":84.507042,"marketCap":210000000},{"date":"2020-10-09","current":4.351447,"twenty":5.16344,"median":7.713625,"eighty":83.421421,"marketCap":209000000},{"date":"2020-10-16","current":4.393088,"twenty":5.034353,"median":7.642202,"eighty":77.993315,"marketCap":211000000},{"date":"2020-10-23","current":4.268166,"twenty":4.921924,"median":7.427935,"eighty":70.908208,"marketCap":205000000},{"date":"2020-10-30","current":4.309806,"twenty":4.876119,"median":7.28509,"eighty":69.936862,"marketCap":207000000},{"date":"2020-11-06","current":4.205705,"twenty":4.851135,"median":7.213667,"eighty":67.079964,"marketCap":202000000},{"date":"2020-11-13","current":4.184884,"twenty":4.792838,"median":7.142245,"eighty":65.422964,"marketCap":201000000},{"date":"2020-11-20","current":4.476369,"twenty":4.455549,"median":6.985116,"eighty":64.108791,"marketCap":215000000},{"date":"2020-11-27","current":4.705392,"twenty":4.455549,"median":6.856555,"eighty":63.423135,"marketCap":226000000},{"date":"2020-12-04","current":4.90693,"twenty":4.459713,"median":6.799417,"eighty":63.251721,"marketCap":213000000},{"date":"2020-12-11","current":4.837818,"twenty":4.497189,"median":6.742279,"eighty":62.508928,"marketCap":210000000},{"date":"2020-12-18","current":4.722632,"twenty":4.580471,"median":5.673538,"eighty":61.823272,"marketCap":205000000},{"date":"2020-12-24","current":4.745669,"twenty":4.580471,"median":5.465334,"eighty":59.994858,"marketCap":206000000},{"date":"2020-12-31","current":4.814781,"twenty":4.597127,"median":5.413283,"eighty":59.309202,"marketCap":209000000},{"date":"2021-01-08","current":4.676557,"twenty":4.601291,"median":5.413283,"eighty":59.137788,"marketCap":203000000},{"date":"2021-01-15","current":4.883892,"twenty":4.601291,"median":5.309182,"eighty":57.13796,"marketCap":212000000},{"date":"2021-01-22","current":4.953004,"twenty":4.676557,"median":5.309182,"eighty":56.56658,"marketCap":215000000},{"date":"2021-01-29","current":6.450424,"twenty":4.699625,"median":5.309182,"eighty":54.738166,"marketCap":280000000},{"date":"2021-02-05","current":8.984519,"twenty":4.705392,"median":5.309182,"eighty":54.281062,"marketCap":390000000},{"date":"2021-02-11","current":8.293402,"twenty":4.719184,"median":5.309182,"eighty":49.710025,"marketCap":360000000},{"date":"2021-02-19","current":9.099705,"twenty":4.736454,"median":5.413283,"eighty":47.367369,"marketCap":395000000},{"date":"2021-02-26","current":8.869333,"twenty":4.745669,"median":5.505898,"eighty":46.053196,"marketCap":385000000},{"date":"2021-03-05","current":10.13638,"twenty":4.745669,"median":5.673538,"eighty":45.710368,"marketCap":440000000},{"date":"2021-03-12","current":9.675636,"twenty":4.745669,"median":6.246096,"eighty":45.710368,"marketCap":420000000},{"date":"2021-03-19","current":11.518614,"twenty":4.745669,"median":6.742279,"eighty":45.710368,"marketCap":500000000},{"date":"2021-03-26","current":11.748986,"twenty":4.745669,"median":6.799417,"eighty":44.910436,"marketCap":510000000},{"date":"2021-04-01","current":12.440103,"twenty":4.75427,"median":6.856555,"eighty":43.539125,"marketCap":540000000},{"date":"2021-04-09","current":14.283081,"twenty":4.780073,"median":6.870706,"eighty":43.024884,"marketCap":620000000},{"date":"2021-04-16","current":14.283081,"twenty":4.790515,"median":7.027969,"eighty":42.85347,"marketCap":620000000},{"date":"2021-04-23","current":14.283081,"twenty":4.791743,"median":7.142245,"eighty":41.996401,"marketCap":620000000},{"date":"2021-04-30","current":13.822337,"twenty":4.802394,"median":7.28509,"eighty":41.425021,"marketCap":600000000},{"date":"2021-05-07","current":11.748986,"twenty":4.809494,"median":7.28509,"eighty":39.025227,"marketCap":510000000},{"date":"2021-05-14","current":12.900848,"twenty":4.809494,"median":7.427935,"eighty":33.59712,"marketCap":560000000},{"date":"2021-05-21","current":15.895687,"twenty":4.810551,"median":7.642202,"eighty":28.231332,"marketCap":690000000},{"date":"2021-05-28","current":22.576484,"twenty":4.814781,"median":7.713625,"eighty":22.576484,"marketCap":980000000},{"date":"2021-06-04","current":25.571323,"twenty":4.814781,"median":7.999314,"eighty":25.387025,"marketCap":1110000000},{"date":"2021-06-10","current":4.90693,"twenty":4.814781,"median":7.85647,"eighty":24.788058,"marketCap":213000000},{"date":"2021-06-18","current":4.883892,"twenty":4.823996,"median":7.713625,"eighty":24.327313,"marketCap":212000000},{"date":"2021-06-25","current":4.630483,"twenty":4.809494,"median":7.427935,"eighty":23.544048,"marketCap":201000000},{"date":"2021-06-30","current":4.607446,"twenty":4.809494,"median":7.427935,"eighty":22.576484,"marketCap":200000000},{"date":"2021-07-09","current":7.947321,"twenty":4.809494,"median":7.57078,"eighty":20.963878,"marketCap":210000000},{"date":"2021-07-16","current":7.455344,"twenty":4.809494,"median":7.568877,"eighty":19.581644,"marketCap":197000000},{"date":"2021-07-23","current":7.34181,"twenty":4.813724,"median":7.512111,"eighty":18.107262,"marketCap":194000000},{"date":"2021-07-30","current":6.47139,"twenty":4.814781,"median":7.427935,"eighty":17.554368,"marketCap":171000000},{"date":"2021-08-06","current":6.357856,"twenty":4.814781,"median":7.34181,"eighty":16.9554,"marketCap":168000000},{"date":"2021-08-13","current":6.320012,"twenty":4.833211,"median":7.28509,"eighty":16.079985,"marketCap":167000000},{"date":"2021-08-20","current":5.86588,"twenty":4.837818,"median":7.266122,"eighty":15.757464,"marketCap":155000000},{"date":"2021-08-27","current":6.168635,"twenty":4.837818,"median":7.166339,"eighty":15.619241,"marketCap":163000000},{"date":"2021-09-03","current":6.584923,"twenty":4.837818,"median":7.142245,"eighty":15.434943,"marketCap":174000000},{"date":"2021-09-10","current":6.660612,"twenty":4.837818,"median":7.027969,"eighty":14.513454,"marketCap":176000000},{"date":"2021-09-17","current":6.13079,"twenty":4.851135,"median":6.906484,"eighty":14.513454,"marketCap":162000000},{"date":"2021-09-24","current":5.903724,"twenty":4.851135,"median":6.856555,"eighty":14.330283,"marketCap":156000000},{"date":"2021-09-30","current":5.638813,"twenty":4.851135,"median":6.830911,"eighty":14.28449,"marketCap":149000000},{"date":"2021-10-08","current":5.979413,"twenty":4.851135,"median":6.799417,"eighty":14.283926,"marketCap":158000000},{"date":"2021-10-15","current":6.055101,"twenty":4.853079,"median":6.770848,"eighty":14.283081,"marketCap":160000000},{"date":"2021-10-22","current":6.282168,"twenty":4.860855,"median":6.660612,"eighty":14.283081,"marketCap":166000000},{"date":"2021-10-29","current":6.055101,"twenty":4.860855,"median":6.584923,"eighty":14.283081,"marketCap":160000000},{"date":"2021-11-05","current":5.86588,"twenty":4.860855,"median":6.547078,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-12","current":5.86588,"twenty":4.860855,"median":6.509234,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-19","current":5.828035,"twenty":4.860855,"median":6.490312,"eighty":14.052709,"marketCap":154000000},{"date":"2021-11-26","current":5.714502,"twenty":4.860855,"median":6.433545,"eighty":14.052709,"marketCap":151000000},{"date":"2021-12-03","current":9.853511,"twenty":4.871955,"median":6.490312,"eighty":13.822337,"marketCap":150000000},{"date":"2021-12-10","current":9.327991,"twenty":4.883892,"median":6.509234,"eighty":13.822337,"marketCap":142000000},{"date":"2021-12-17","current":8.86816,"twenty":4.883892,"median":6.547078,"eighty":13.591965,"marketCap":135000000},{"date":"2021-12-24","current":8.211259,"twenty":4.883892,"median":6.584923,"eighty":13.591965,"marketCap":125000000},{"date":"2021-12-31","current":8.276949,"twenty":4.883892,"median":6.660612,"eighty":13.407667,"marketCap":126000000},{"date":"2022-01-07","current":8.211259,"twenty":4.890998,"median":6.770848,"eighty":13.177294,"marketCap":125000000},{"date":"2022-01-14","current":8.276949,"twenty":4.904099,"median":6.799417,"eighty":12.946922,"marketCap":126000000},{"date":"2022-01-21","current":8.079879,"twenty":4.90693,"median":6.853194,"eighty":12.900848,"marketCap":123000000},{"date":"2022-01-28","current":7.882809,"twenty":4.90693,"median":6.870706,"eighty":12.900848,"marketCap":120000000},{"date":"2022-02-04","current":8.67109,"twenty":4.90693,"median":6.942262,"eighty":12.900848,"marketCap":132000000},{"date":"2022-02-11","current":8.86816,"twenty":4.908263,"median":7.052435,"eighty":12.854773,"marketCap":135000000},{"date":"2022-02-18","current":8.40833,"twenty":4.913596,"median":7.142245,"eighty":12.670475,"marketCap":128000000},{"date":"2022-02-25","current":8.014189,"twenty":4.91687,"median":7.228277,"eighty":12.624401,"marketCap":122000000},{"date":"2022-03-04","current":7.620049,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":116000000},{"date":"2022-03-11","current":7.225908,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":110000000},{"date":"2022-03-18","current":6.569007,"twenty":4.929967,"median":7.266122,"eighty":12.440103,"marketCap":100000000},{"date":"2022-03-25","current":8.67109,"twenty":4.930857,"median":7.275606,"eighty":12.440103,"marketCap":132000000},{"date":"2022-04-01","current":8.079879,"twenty":4.938134,"median":7.28509,"eighty":12.440103,"marketCap":123000000},{"date":"2022-04-08","current":7.817119,"twenty":4.953004,"median":7.34181,"eighty":12.440103,"marketCap":119000000},{"date":"2022-04-14","current":7.882809,"twenty":4.95479,"median":7.291598,"eighty":12.440103,"marketCap":120000000},{"date":"2022-04-22","current":7.225908,"twenty":4.967719,"median":7.291598,"eighty":12.30188,"marketCap":110000000},{"date":"2022-04-29","current":7.291598,"twenty":5.001035,"median":7.288344,"eighty":12.071508,"marketCap":111000000},{"date":"2022-05-06","current":7.225908,"twenty":5.017697,"median":7.288344,"eighty":11.979359,"marketCap":110000000},{"date":"2022-05-13","current":7.488668,"twenty":5.023188,"median":7.291598,"eighty":11.979359,"marketCap":114000000},{"date":"2022-05-20","current":7.620049,"twenty":5.04799,"median":7.291598,"eighty":11.933284,"marketCap":116000000},{"date":"2022-05-27","current":7.882809,"twenty":5.061108,"median":7.34181,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-02","current":7.882809,"twenty":5.06819,"median":7.390133,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-10","current":7.488668,"twenty":5.114265,"median":7.427935,"eighty":11.518614,"marketCap":114000000},{"date":"2022-06-17","current":7.160218,"twenty":5.121799,"median":7.427935,"eighty":11.518614,"marketCap":109000000},{"date":"2022-06-24","current":7.554359,"twenty":5.137302,"median":7.422978,"eighty":11.518614,"marketCap":115000000},{"date":"2022-06-30","current":9.269311,"twenty":5.137302,"median":7.427935,"eighty":11.334316,"marketCap":111000000},{"date":"2022-07-08","current":8.601253,"twenty":5.158212,"median":7.472006,"eighty":11.288242,"marketCap":103000000},{"date":"2022-07-15","current":8.100209,"twenty":5.16344,"median":7.488668,"eighty":11.285446,"marketCap":97000000},{"date":"2022-07-22","current":8.768267,"twenty":5.16344,"median":7.488668,"eighty":11.103245,"marketCap":105000000},{"date":"2022-07-29","current":8.768267,"twenty":5.196752,"median":7.488668,"eighty":10.504976,"marketCap":105000000},{"date":"2022-08-05","current":8.434238,"twenty":5.20508,"median":7.521513,"eighty":10.366753,"marketCap":101000000},{"date":"2022-09-23","current":8.183716,"twenty":5.20508,"median":7.554359,"eighty":10.274604,"marketCap":98000000},{"date":"2022-09-30","current":8.267223,"twenty":5.20508,"median":7.568877,"eighty":10.049508,"marketCap":99000000},{"date":"2022-10-07","current":7.933194,"twenty":5.20508,"median":7.569828,"eighty":9.906063,"marketCap":95000000},{"date":"2022-10-14","current":7.682672,"twenty":5.20508,"median":7.620049,"eighty":9.853511,"marketCap":92000000},{"date":"2022-10-21","current":7.933194,"twenty":5.20508,"median":7.620049,"eighty":9.840373,"marketCap":95000000},{"date":"2022-10-28","current":7.599165,"twenty":5.2259,"median":7.620049,"eighty":9.787821,"marketCap":91000000},{"date":"2022-11-04","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-11","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-18","current":7.43215,"twenty":5.309182,"median":7.620049,"eighty":9.774683,"marketCap":89000000},{"date":"2022-11-25","current":7.348643,"twenty":5.309182,"median":7.599165,"eighty":9.722131,"marketCap":88000000},{"date":"2022-12-02","current":14.324693,"twenty":5.330002,"median":7.620049,"eighty":9.787821,"marketCap":84000000},{"date":"2022-12-09","current":14.665757,"twenty":5.413283,"median":7.620049,"eighty":9.906063,"marketCap":86000000},{"date":"2022-12-16","current":14.836289,"twenty":5.413283,"median":7.682672,"eighty":10.366753,"marketCap":87000000},{"date":"2022-12-23","current":14.665757,"twenty":5.413283,"median":7.682672,"eighty":11.288242,"marketCap":86000000},{"date":"2022-12-30","current":13.983629,"twenty":5.450329,"median":7.682672,"eighty":11.518614,"marketCap":82000000},{"date":"2023-01-06","current":15.006821,"twenty":5.508195,"median":7.713625,"eighty":11.748986,"marketCap":88000000},{"date":"2023-01-13","current":15.518417,"twenty":5.517385,"median":7.732527,"eighty":11.979359,"marketCap":91000000},{"date":"2023-01-20","current":14.495225,"twenty":5.600969,"median":7.76618,"eighty":12.440103,"marketCap":85000000},{"date":"2023-01-27","current":15.347885,"twenty":5.609176,"median":7.817119,"eighty":12.440103,"marketCap":90000000},{"date":"2023-02-03","current":15.347885,"twenty":5.628417,"median":7.817119,"eighty":12.670475,"marketCap":90000000},{"date":"2023-02-10","current":15.006821,"twenty":5.653951,"median":7.841737,"eighty":12.900848,"marketCap":88000000},{"date":"2023-02-17","current":15.518417,"twenty":5.714502,"median":7.849687,"eighty":13.54589,"marketCap":91000000},{"date":"2023-02-24","current":15.006821,"twenty":5.716719,"median":7.882809,"eighty":13.951371,"marketCap":88000000},{"date":"2023-03-03","current":15.177353,"twenty":5.725588,"median":7.882809,"eighty":14.052709,"marketCap":89000000},{"date":"2023-03-10","current":19.952251,"twenty":15.313779,"median":15.518417,"eighty":18.178717,"marketCap":117000000},{"date":"2023-03-17","current":18.417462,"twenty":5.767484,"median":7.882809,"eighty":14.283926,"marketCap":108000000},{"date":"2023-03-24","current":18.929059,"twenty":5.790191,"median":7.882809,"eighty":14.495225,"marketCap":111000000},{"date":"2023-03-30","current":17.905866,"twenty":5.790191,"median":7.882809,"eighty":14.513454,"marketCap":105000000},{"date":"2023-04-06","current":18.587995,"twenty":5.805329,"median":7.882809,"eighty":14.604836,"marketCap":109000000},{"date":"2023-04-14","current":17.564802,"twenty":5.820466,"median":7.933194,"eighty":14.665757,"marketCap":103000000},{"date":"2023-04-19","current":16.200546,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":95000000},{"date":"2023-04-28","current":16.712142,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":98000000},{"date":"2023-05-05","current":17.053206,"twenty":5.828035,"median":7.947321,"eighty":14.665757,"marketCap":100000000},{"date":"2023-05-12","current":16.371078,"twenty":5.828035,"median":7.973907,"eighty":14.836289,"marketCap":96000000},{"date":"2023-05-19","current":15.347885,"twenty":5.828035,"median":8.014189,"eighty":14.836289,"marketCap":90000000},{"date":"2023-05-25","current":14.495225,"twenty":5.828035,"median":8.014189,"eighty":15.006821,"marketCap":85000000},{"date":"2023-06-02","current":15.177353,"twenty":5.858311,"median":8.016701,"eighty":15.006821,"marketCap":89000000},{"date":"2023-06-09","current":15.68895,"twenty":5.86588,"median":8.016701,"eighty":15.006821,"marketCap":92000000},{"date":"2023-06-16","current":15.859482,"twenty":5.86588,"median":8.06303,"eighty":15.006821,"marketCap":93000000},{"date":"2023-06-23","current":15.177353,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":89000000},{"date":"2023-06-30","current":-10.360843,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":87000000},{"date":"2023-07-07","current":-9.527212,"twenty":5.828035,"median":8.06303,"eighty":15.177353,"marketCap":80000000},{"date":"2023-07-14","current":-10.003573,"twenty":5.812897,"median":8.016701,"eighty":15.177353,"marketCap":84000000},{"date":"2023-07-21","current":-9.050851,"twenty":5.721154,"median":8.016701,"eighty":15.177353,"marketCap":76000000},{"date":"2023-07-28","current":-9.765392,"twenty":5.61328,"median":8.014189,"eighty":15.075034,"marketCap":82000000},{"date":"2023-08-04","current":-9.527212,"twenty":5.413283,"median":7.999314,"eighty":15.006821,"marketCap":80000000},{"date":"2023-08-11","current":-9.169942,"twenty":5.309182,"median":7.948499,"eighty":15.006821,"marketCap":77000000},{"date":"2023-08-18","current":-9.050851,"twenty":5.246721,"median":7.940257,"eighty":15.006821,"marketCap":76000000},{"date":"2023-08-25","current":-7.97904,"twenty":5.20508,"median":7.933194,"eighty":15.006821,"marketCap":67000000},{"date":"2023-09-01","current":-8.693581,"twenty":5.16344,"median":7.933194,"eighty":15.006821,"marketCap":73000000},{"date":"2023-09-08","current":-8.812671,"twenty":5.128,"median":7.882809,"eighty":15.006821,"marketCap":74000000},{"date":"2023-09-15","current":-8.336311,"twenty":5.050827,"median":7.882809,"eighty":15.006821,"marketCap":70000000},{"date":"2023-09-22","current":-8.931761,"twenty":4.963558,"median":7.882809,"eighty":15.006821,"marketCap":75000000},{"date":"2023-09-29","current":-9.050851,"twenty":4.929967,"median":7.882809,"eighty":14.938608,"marketCap":76000000},{"date":"2023-10-06","current":-8.812671,"twenty":4.91687,"median":7.882809,"eighty":14.836289,"marketCap":74000000},{"date":"2023-10-13","current":-9.408122,"twenty":4.90693,"median":7.849687,"eighty":14.836289,"marketCap":79000000},{"date":"2023-10-20","current":-9.289032,"twenty":4.883892,"median":7.841737,"eighty":14.836289,"marketCap":78000000},{"date":"2023-10-27","current":-8.931761,"twenty":4.871955,"median":7.817119,"eighty":14.836289,"marketCap":75000000},{"date":"2023-11-03","current":-8.812671,"twenty":4.860855,"median":7.817119,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-10","current":-8.812671,"twenty":4.851135,"median":7.751429,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-17","current":-8.812671,"twenty":4.837818,"median":7.713625,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-24","current":-8.693581,"twenty":4.814781,"median":7.682672,"eighty":14.836289,"marketCap":73000000},{"date":"2023-12-01","current":-3.961293,"twenty":4.809494,"median":7.682672,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-08","current":-3.961293,"twenty":4.745669,"median":7.651361,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-15","current":-3.734933,"twenty":4.745669,"median":7.620049,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-22","current":-3.734933,"twenty":4.699595,"median":7.599165,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-29","current":-3.565163,"twenty":4.644305,"median":7.599165,"eighty":14.665757,"marketCap":63000000},{"date":"2024-01-05","current":-3.848113,"twenty":4.603753,"median":7.57078,"eighty":14.665757,"marketCap":68000000},{"date":"2024-01-12","current":-3.678343,"twenty":4.527544,"median":7.568877,"eighty":14.665757,"marketCap":65000000},{"date":"2024-01-19","current":-3.508573,"twenty":4.455549,"median":7.554359,"eighty":14.665757,"marketCap":62000000},{"date":"2024-01-26","current":-3.508573,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":62000000},{"date":"2024-02-02","current":-3.734933,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":66000000},{"date":"2024-02-09","current":-3.395394,"twenty":4.338955,"median":7.488668,"eighty":14.665757,"marketCap":60000000},{"date":"2024-02-16","current":-3.904703,"twenty":4.309806,"median":7.488668,"eighty":14.665757,"marketCap":69000000},{"date":"2024-02-23","current":-3.848113,"twenty":4.268166,"median":7.488668,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-01","current":-4.017882,"twenty":4.247345,"median":7.488668,"eighty":14.665757,"marketCap":71000000},{"date":"2024-03-08","current":-3.848113,"twenty":4.226525,"median":7.472006,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-15","current":-4.414012,"twenty":4.205705,"median":7.43215,"eighty":14.665757,"marketCap":78000000},{"date":"2024-03-22","current":-3.678343,"twenty":4.184884,"median":7.430042,"eighty":14.513454,"marketCap":65000000},{"date":"2024-03-28","current":-3.282214,"twenty":-3.350122,"median":7.427935,"eighty":14.513454,"marketCap":58000000},{"date":"2024-04-05","current":-3.451983,"twenty":-3.429347,"median":7.422978,"eighty":14.506162,"marketCap":61000000},{"date":"2024-04-12","current":-3.282214,"twenty":-3.451983,"median":7.352965,"eighty":14.495225,"marketCap":58000000},{"date":"2024-04-19","current":-3.565163,"twenty":-3.451983,"median":7.348643,"eighty":14.495225,"marketCap":63000000},{"date":"2024-04-26","current":-3.395394,"twenty":-3.451983,"median":7.34181,"eighty":14.495225,"marketCap":60000000},{"date":"2024-05-03","current":-3.395394,"twenty":-3.451983,"median":7.291598,"eighty":14.461119,"marketCap":60000000},{"date":"2024-05-10","current":-3.451983,"twenty":-3.451983,"median":7.291598,"eighty":14.324693,"marketCap":61000000},{"date":"2024-05-17","current":-3.565163,"twenty":-3.451983,"median":7.28509,"eighty":14.324693,"marketCap":63000000},{"date":"2024-05-24","current":-3.395394,"twenty":-3.451983,"median":7.275606,"eighty":14.28449,"marketCap":60000000},{"date":"2024-05-31","current":-3.678343,"twenty":-3.508573,"median":7.225908,"eighty":14.28449,"marketCap":65000000},{"date":"2024-06-07","current":-3.734933,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":66000000},{"date":"2024-06-14","current":-3.395394,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":60000000},{"date":"2024-06-21","current":-3.565163,"twenty":-3.565163,"median":7.190433,"eighty":14.283081,"marketCap":63000000},{"date":"2024-06-28","current":-9.125236,"twenty":-3.565163,"median":7.160218,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-05","current":-9.125236,"twenty":-3.565163,"median":7.142245,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-12","current":-9.282568,"twenty":-3.565163,"median":7.098121,"eighty":14.205729,"marketCap":59000000},{"date":"2024-07-19","current":-8.653241,"twenty":-3.621753,"median":7.085714,"eighty":14.09329,"marketCap":55000000},{"date":"2024-07-26","current":-8.967904,"twenty":-3.644389,"median":7.028838,"eighty":14.052709,"marketCap":57000000},{"date":"2024-08-02","current":-8.810573,"twenty":-3.678343,"median":7.027969,"eighty":14.011261,"marketCap":56000000},{"date":"2024-08-09","current":-8.495909,"twenty":-3.678343,"median":6.942262,"eighty":13.983629,"marketCap":54000000},{"date":"2024-08-16","current":-7.866583,"twenty":-3.678343,"median":6.863631,"eighty":13.886854,"marketCap":50000000},{"date":"2024-08-23","current":-8.181246,"twenty":-3.734933,"median":6.849833,"eighty":13.822337,"marketCap":52000000},{"date":"2024-08-30","current":-8.023914,"twenty":-3.734933,"median":6.821879,"eighty":13.684114,"marketCap":51000000},{"date":"2024-09-06","current":-8.181246,"twenty":-3.734933,"median":6.799417,"eighty":13.591965,"marketCap":52000000},{"date":"2024-09-13","current":-8.338578,"twenty":-3.734933,"median":6.754179,"eighty":13.453741,"marketCap":53000000},{"date":"2024-09-20","current":-7.551919,"twenty":-3.768887,"median":6.660612,"eighty":13.269443,"marketCap":48000000},{"date":"2024-09-27","current":-7.394588,"twenty":-3.791523,"median":6.584923,"eighty":13.039071,"marketCap":47000000},{"date":"2024-10-04","current":-9.282568,"twenty":-3.836795,"median":6.584923,"eighty":12.900848,"marketCap":59000000},{"date":"2024-10-10","current":-9.125236,"twenty":-3.848113,"median":6.547078,"eighty":12.900848,"marketCap":58000000},{"date":"2024-10-18","current":-8.653241,"twenty":-3.848113,"median":6.528156,"eighty":12.900848,"marketCap":55000000},{"date":"2024-10-25","current":-8.181246,"twenty":-3.848113,"median":6.509234,"eighty":12.900848,"marketCap":52000000},{"date":"2024-11-01","current":-8.495909,"twenty":-3.904703,"median":6.460907,"eighty":12.670475,"marketCap":54000000},{"date":"2024-11-08","current":-8.181246,"twenty":-3.904703,"median":6.433545,"eighty":12.670475,"marketCap":52000000},{"date":"2024-11-15","current":-8.023914,"twenty":-3.961293,"median":6.414623,"eighty":12.440103,"marketCap":51000000},{"date":"2024-11-22","current":-7.709251,"twenty":-4.017882,"median":6.357856,"eighty":12.440103,"marketCap":49000000},{"date":"2024-11-29","current":-5.634816,"twenty":-4.017882,"median":6.320012,"eighty":12.440103,"marketCap":47000000},{"date":"2024-12-06","current":-6.354154,"twenty":-4.244242,"median":6.282168,"eighty":12.440103,"marketCap":53000000},{"date":"2024-12-13","current":-5.514926,"twenty":-5.514926,"median":6.264132,"eighty":12.440103,"marketCap":46000000},{"date":"2024-12-20","current":-5.874595,"twenty":-5.874595,"median":6.244323,"eighty":12.440103,"marketCap":49000000},{"date":"2024-12-27","current":-5.634816,"twenty":-5.874595,"median":6.232188,"eighty":12.440103,"marketCap":47000000},{"date":"2025-01-03","current":-5.155257,"twenty":-5.826639,"median":6.187557,"eighty":12.347954,"marketCap":43000000},{"date":"2025-01-10","current":-4.675698,"twenty":-5.70675,"median":6.168635,"eighty":12.117582,"marketCap":39000000},{"date":"2025-01-17","current":-5.514926,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":46000000},{"date":"2025-01-24","current":-5.874595,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":49000000},{"date":"2025-01-28","current":-5.874595,"twenty":-5.778684,"median":6.109177,"eighty":11.979359,"marketCap":49000000},{"date":"2025-02-07","current":-5.275147,"twenty":-5.778684,"median":6.055101,"eighty":11.795061,"marketCap":44000000},{"date":"2025-02-14","current":-5.035367,"twenty":-5.658794,"median":6.055101,"eighty":11.748986,"marketCap":42000000},{"date":"2025-02-21","current":-5.395037,"twenty":-5.634816,"median":6.017257,"eighty":11.564688,"marketCap":45000000},{"date":"2025-02-28","current":-5.395037,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":45000000},{"date":"2025-03-07","current":-5.275147,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":44000000},{"date":"2025-03-14","current":-5.395037,"twenty":-5.562882,"median":5.941568,"eighty":11.288242,"marketCap":45000000},{"date":"2025-03-21","current":-5.275147,"twenty":-5.562882,"median":5.922646,"eighty":10.228529,"marketCap":44000000},{"date":"2025-03-28","current":-5.514926,"twenty":-5.634816,"median":5.86588,"eighty":9.787821,"marketCap":46000000},{"date":"2025-04-03","current":-5.634816,"twenty":-5.634816,"median":5.846958,"eighty":9.722131,"marketCap":47000000},{"date":"2025-04-11","current":-5.395037,"twenty":-5.634816,"median":5.828035,"eighty":9.585291,"marketCap":45000000},{"date":"2025-04-17","current":-5.874595,"twenty":-5.634816,"median":5.752346,"eighty":9.327991,"marketCap":49000000},{"date":"2025-04-25","current":-7.433161,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"marketCap":62000000}],"updateTime":1745743214735}}}