ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
歐康維視生物-B
4.740
-0.040
-0.84%
手動刷新
成交量:
58.81萬
成交額:
279.99萬
市值:
38.58億
市盈率:
-11.45
高:
4.830
開:
4.660
低:
4.660
收:
4.780
資料載入中...
總覽
公司
新聞
公告
2025年製藥、生物科技和生命科學行業上市公司S維度結果分析:基於2021-2023年度數據對比(上)
金融界
·
16分鐘前
歌禮制藥-B盤中異動 早盤股價大跌5.02%報4.920港元
市场透视
·
57分鐘前
多款重磅品種落後同業,歐康維視生物-B能否順利扭虧
智通财经
·
1小時前
【歐股“十一羅漢”收盤播報|阿斯麥收跌約5.2%,諾和諾德跌超1%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收跌5.19%,報574.00歐元。諾和諾德哥本哈根股價收跌1.03%,報421.30。賽諾菲跌1.34%,LVMH集團、歐萊雅、羅氏製藥、阿斯利康、德國思愛普Sap、葛蘭素史克跌0.71%-0.04%,諾華和雀巢分別漲0.29%和0.49%。此外,半導體概念股普遍收跌,除阿斯麥控股之外,BE半導體實業和ASM國際至多跌3.2%,Soitec、德國愛思強、意法半導體跌1.85%-1.31%,英飛凌也跌0.96%。
金融界
·
10小時前
歐康維視生物-B(01477)4月16日斥資155.1萬港元回購32.3萬股
智通财经
·
昨天
歌禮制藥-B(01672)4月16日斥資51.91萬港元回購10萬股
智通财经
·
昨天
歌禮制藥-B04月16日遭主力拋售392萬元
市场透视
·
昨天
港股醫藥股持續走弱,歌禮制藥跌超10%,藥明生物跌超5%
每日经济新闻
·
昨天
歌禮制藥-B盤中異動 股價大跌5.28%報5.920港元
市场透视
·
昨天
歌禮制藥-B(01672)因購股權獲行使 合計發行11.3萬股
智通财经
·
04-15
達仁堂:擬轉讓中美天津史剋制藥有限公司12%股權 影響公司當期投資收益約15.4億元
美港电讯
·
04-15
【國藥現代:注射用頭孢他啶通過仿製藥一致性評價】國藥現代公告,控股子公司國藥集團致君(深圳)製藥有限公司的注射用頭孢他啶(0.5g)通過仿製藥質量和療效一致性評價。該藥品適用於治療敏感細菌所致的全身性重度感染、下呼吸道感染等,2023年全球製劑銷售額為4.76億美元,全國公立醫療機構銷售額為19.21億元。國藥致君累計研發投入約641.54萬元。通過評價將有利於產品市場拓展和銷售。
金融界
·
04-15
特朗普政府開啓製藥領域“關税調查” 印度製藥股“避險光環”消散殆盡
智通财经
·
04-15
港股異動 | 歌禮制藥-B(01672)早盤漲超12% 去年公司管線做出重大戰略調整 減肥藥物效果優異
智通财经网
·
04-15
A股化學制藥板塊短線拉昇,羅欣藥業、立方製藥漲停, 山河藥輔漲超10%,美諾華、森萱醫藥、天宇股份、昂利康、海翔藥業等跟
美港电讯
·
04-15
港股生物醫藥B類股逆勢活躍,歌禮制藥-B漲超8%
老虎资讯综合
·
04-15
【美股七巨頭|蘋果收漲2.2%,谷歌A漲超1.2%,Meta則跌超2.2%】週一,美國科技股七巨頭指數高開低走,最終收漲0.18%,報141.26點。蘋果公司收漲2.21%,谷歌A漲1.23%,特斯拉漲0.02%,微軟則收跌0.16%,英偉達跌0.2%,亞馬遜跌1.48%,Meta Platforms跌2.22%。此外,禮來製藥收漲3%,AMD漲1.18%,巴菲特旗下伯克希爾哈撒韋B類股漲1.03%,臺積電ADR則收跌0.79%。
金融界
·
04-15
FDA終止動物實驗,AI風暴席捲製藥?
市场资讯
·
04-14
中證800製藥與生物科技指數上漲0.57%,前十大權重包含片仔癀等
金融界
·
04-14
歌禮制藥-B04月14日主力淨流入224萬元 散户資金拋售
市场透视
·
04-14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01477/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01477","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","market":"HK","secType":"STK","nameCN":"歐康維視生物-B","latestPrice":4.74,"timestamp":1744859342344,"preClose":4.78,"halted":0,"volume":588070,"delay":0,"floatShares":814000000,"shares":814000000,"eps":-0.41407228017883757,"marketStatus":"交易中","change":-0.04,"latestTime":"04-17 11:10:10","open":4.66,"high":4.83,"low":4.66,"amount":2799921,"amplitude":0.035565,"askPrice":4.74,"askSize":14000,"bidPrice":4.71,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":-0.41407228017883757,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":4.78,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.76748,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","floatShares":814000000,"roa":"-5.29%","roe":"-8.02%","lyrEps":-0.414072,"volumeRatio":0.76748,"shares":814000000,"dividePrice":0,"high":4.83,"amplitude":0.035565,"preClose":4.78,"low":4.66,"week52Low":3.62,"pbRate":"0.96","psRate":"8.71","week52High":7.54,"institutionHeld":0,"latestPrice":4.74,"committee":0.471698,"eps":-0.41407228017883757,"divideRate":0,"volume":588070,"delay":0,"ttmEps":-0.41407228017883757,"open":4.66,"prevYearClose":4.5,"prevWeekClose":4.77,"prevMonthClose":5.06,"prevQuarterClose":5.06,"fiveDayClose":4.67,"twentyDayClose":5.14,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01477\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528977735","title":"2025年製藥、生物科技和生命科學行業上市公司S維度結果分析:基於2021-2023年度數據對比(上)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:54","pubTimestamp":1744858467,"startTime":"0","endTime":"0","summary":"通过分析发布了2021-2023年度ESG相关报告的制药、生物科技和生命科学行业上市公司的情况,2022年度有98.37%的公司劳动合同签约率达到100.00%,2023年度有91.04%的公司劳动合同签约率达到100.00%,占比下降了7.33%;2022年度有99.19%的公司其员工的五险一金达到全覆盖,2023年度有91.04%的公司其员工的五险一金达到全覆盖,占比下降了8.15%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/17/c28a92cd5d8a6315e918e21073c244ff.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/17/c28a92cd5d8a6315e918e21073c244ff.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://esg.jrj.com.cn/2025/04/17105449610018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01477","BK1191","159837","BK1574"],"gpt_icon":0},{"id":"2528735815","title":"歌禮制藥-B盤中異動 早盤股價大跌5.02%報4.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856043,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时14分,歌礼制药-B股票出现异动,股价急速下挫5.02%。截至发稿,该股报4.920港元/股,成交量303.1万股,换手率0.31%,振幅7.14%。资金方面,该股资金流入426.184万港元,流出1014.6万港元。机构评级方面,在所有4家参与评级的机构中,75%的券商给予买入建议,25%的券商给予持有建议,无券商给予卖出建议。歌礼制药-B股票所在的生物技术行业中,整体跌幅为0.06%。该公司主要专注于病毒性疾病、非酒精性脂肪性肝炎及肿瘤领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101404973aa122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101404973aa122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","BK1574","BK1191","01672","01477"],"gpt_icon":0},{"id":"2528378032","title":"多款重磅品種落後同業,歐康維視生物-B能否順利扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855065,"startTime":"0","endTime":"0","summary":"年报密集披露期,业绩的改善并未给欧康维视生物-B带来显著的上行动力。据披露,欧康维视生物的OT-702已在中国完成III期临床试验并取得积极结果,其生物制品许可申请已于2024年7月获CDE受理,公司预计OT-702将于2025年获批商业化。整体来看,随着产品密集商业化,欧康维视生物有望实现业绩改善,并为股价带来利好,但公司的重要单品商业化进度相较同行有所落后,上市后料将面临竞争激烈的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710020094d82028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710020094d82028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2528222859","title":"【歐股“十一羅漢”收盤播報|阿斯麥收跌約5.2%,諾和諾德跌超1%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收跌5.19%,報574.00歐元。諾和諾德哥本哈根股價收跌1.03%,報421.30。賽諾菲跌1.34%,LVMH集團、歐萊雅、羅氏製藥、阿斯利康、德國思愛普Sap、葛蘭素史克跌0.71%-0.04%,諾華和雀巢分別漲0.29%和0.49%。此外,半導體概念股普遍收跌,除阿斯麥控股之外,BE半導體實業和ASM國際至多跌3.2%,Soitec、德國愛思強、意法半導體跌1.85%-1.31%,英飛凌也跌0.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:37","pubTimestamp":1744821436,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%,报574.00欧元。诺和诺德哥本哈根股价收跌1.03%,报421.30。赛诺菲跌1.34%,LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%,诺华和雀巢分别涨0.29%和0.49%。此外,半导体概念股普遍收跌,除阿斯麦控股之外,BE半导体实业和ASM国际至多跌3.2%,Soitec、德国爱思强、意法半导体跌1.85%-1.31%,英飞凌也跌0.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17003749603707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4599","BK4543","GSK","LU0320765489.SGD","LU0889565916.HKD","BK4554","AZN","LU0208291251.USD","LU1642822529.SGD","01477","ASM","03165","BK4188","IE00BD6J9T35.USD","LU0345774631.USD","LU0823434583.USD","IE0009355771.USD","BK4585","LRLCY","BE","BK4568","BK4604","IE00B4R5TH58.HKD","LU0823414478.USD","BK1574","NVS","NSRGY","BK1191","STM","LU0211331839.USD","ASML","LU2506951792.HKD","LU1734074674.USD","BK4141","NVO","LU0823434740.USD","LU2249611893.SGD","LU0097036916.USD","IE00BZ1G4Q59.USD","BK4578","BK4212","LU2063271972.USD","159582","BK4541","LU0320765992.SGD","LU1093756168.USD","BK4588","GSK.UK","IE0004445239.USD"],"gpt_icon":0},{"id":"2527214139","title":"歐康維視生物-B(01477)4月16日斥資155.1萬港元回購32.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214139","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:44","pubTimestamp":1744807461,"startTime":"0","endTime":"0","summary":"智通财经APP讯,欧康维视生物-B(01477)发布公告,于2025年4月16日斥资155.1万港元回购32.3万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2527987297","title":"歌禮制藥-B(01672)4月16日斥資51.91萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987297","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527987297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:23","pubTimestamp":1744802612,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B(01672)发布公告,于2025年4月16日斥资51.91万港元回购股份10万股,每股回购价格为5.11-5.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01672","BK1191","01477","BK1574","BK1161"],"gpt_icon":0},{"id":"2527260014","title":"歌禮制藥-B04月16日遭主力拋售392萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791380,"startTime":"0","endTime":"0","summary":"04月16日, 歌礼制药-B股价跌17.12%,报收5.18元,成交金额4544万元,换手率0.88%,振幅18.72%,量比1.10。歌礼制药-B今日主力资金净流出392万元,上一交易日主力净流出88万元。该股近5个交易日上涨5.28%,主力资金累计净流出189万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1261万元,其中净流入天数为10日。该股主力净额占比0.08%,港股市场排名2593/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173733a45aeb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173733a45aeb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","BK1515","BK1191","01477","01672"],"gpt_icon":0},{"id":"2527728439","title":"港股醫藥股持續走弱,歌禮制藥跌超10%,藥明生物跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728439","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:18","pubTimestamp":1744773509,"startTime":"0","endTime":"0","summary":"港股医药股持续走弱,歌礼制药跌超10%,药明生物跌超5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378425038.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378425038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","LU0417516902.SGD","BK1521","LU0856984785.SGD","01477","LU1794554557.SGD","LU0181495838.USD","LU0307460666.USD","LU0051755006.USD","LU0516423174.USD","BK1191","LU1242518931.SGD","LU1880383366.USD","02269","LU0516422440.USD","LU0417516738.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","BK1576","LU0359201612.USD","BK1610","LU0320764599.SGD","LU0516422952.EUR","LU0359202008.SGD","LU0039217434.USD","BK1141","LU0823426308.USD","LU0456846285.SGD","LU0516422366.SGD","LU1242518857.USD","BK1515","LU0823426480.USD","LU0140636845.USD","LU0348735423.USD","LU1720050803.USD","LU0516423091.SGD","BK1161","SG9999002463.SGD","LU0819121731.USD","01672","SG9999002562.SGD","BK1574","LU0456827905.SGD","LU1688375341.USD","LU0979878070.USD","LU2039709279.SGD","LU0052750758.USD","LU0327786744.USD","LU0348825331.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2527402821","title":"歌禮制藥-B盤中異動 股價大跌5.28%報5.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767432,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时37分,歌礼制药-B股票出现波动,股价大幅跳水5.28%。截至发稿,该股报5.920港元/股,成交量9.8998万股,换手率0.01%,振幅5.44%。歌礼制药-B股票所在的生物技术行业中,整体跌幅为0.47%。其相关个股中,复宏汉霖、云康集团、盛禾生物-B涨幅较大,振幅较大的相关个股有康诺亚-B、歌礼制药-B、复宏汉霖,振幅分别为5.30%、4.80%、4.71%。该公司主要专注于病毒性疾病、非酒精性脂肪性肝炎及肿瘤领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609371297393a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609371297393a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1191","BK1574","01672","01477"],"gpt_icon":0},{"id":"2527911084","title":"歌禮制藥-B(01672)因購股權獲行使 合計發行11.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911084","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:15","pubTimestamp":1744715753,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B(01672)发布公告,由于合资格参与者根据本公司于2019年6月6日采纳的购股权计划行使购股权,本公司于2025年4月15日发行3.3万股普通股。由于合资格参与者根据本公司于2019年6月6日采纳的购股权计划行使购股权,本公司于2025年4月15日发行8万股普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1191","BK1515","01672","01477","BK1574"],"gpt_icon":0},{"id":"2527469054","title":"達仁堂:擬轉讓中美天津史剋制藥有限公司12%股權 影響公司當期投資收益約15.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708830,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0060","BK4183","BK0028","BK0164","BK4007","BK0188","BK1191","HLN","BK1574","01477","600329","BK0239"],"gpt_icon":0},{"id":"2527181452","title":"【國藥現代:注射用頭孢他啶通過仿製藥一致性評價】國藥現代公告,控股子公司國藥集團致君(深圳)製藥有限公司的注射用頭孢他啶(0.5g)通過仿製藥質量和療效一致性評價。該藥品適用於治療敏感細菌所致的全身性重度感染、下呼吸道感染等,2023年全球製劑銷售額為4.76億美元,全國公立醫療機構銷售額為19.21億元。國藥致君累計研發投入約641.54萬元。通過評價將有利於產品市場拓展和銷售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527181452","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527181452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704883,"startTime":"0","endTime":"0","summary":"国药现代公告,控股子公司国药集团致君(深圳)制药有限公司的注射用头孢他啶(0.5g)通过仿制药质量和疗效一致性评价。该药品适用于治疗敏感细菌所致的全身性重度感染、下呼吸道感染等,2023年全球制剂销售额为4.76亿美元,全国公立医疗机构销售额为19.21亿元。国药致君累计研发投入约641.54万元。通过评价将有利于产品市场拓展和销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15161449546242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01477","BK0239","BK0020","BK0132","BK1191","BK1574","BK0082","BK0010","600420"],"gpt_icon":0},{"id":"2527480964","title":"特朗普政府開啓製藥領域“關税調查” 印度製藥股“避險光環”消散殆盡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527480964","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527480964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:12","pubTimestamp":1744690326,"startTime":"0","endTime":"0","summary":"然而,最新消息显示,特朗普政府正在推进对全球医药产品加征关税的计划,美国商务部正在牵头开展深度调查。美国政府在周一披露,已启动对进口至美国的药品以及半导体对美国国家安全影响的调查。特朗普上周曾表示,美国政府将在未来几周对处方药进口征收“高额关税”。毋庸置疑的是,特朗普威胁对药品征收关税让全球制药行业紧张不安。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普政府开启制药领域“关税调查” 印度制药股“避险光环”消散殆尽","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK1191","BK1574"],"gpt_icon":0},{"id":"2527486073","title":"港股異動 | 歌禮制藥-B(01672)早盤漲超12% 去年公司管線做出重大戰略調整 減肥藥物效果優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486073","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:19","pubTimestamp":1744687140,"startTime":"0","endTime":"0","summary":"歌礼制药-B早盘涨超12%,截至发稿,涨12.31%,报6.48港元,成交额1956.19万港元。光大证券发布研报称,2024年,歌礼制药对于公司管线做出重大战略调整。同时公司新增肥胖及代谢性疾病临床管线,分别是GLP受体激动剂ASC30与THR-β激动剂ASC47,截至24年末,二者在海外均已推进至临床I期。公司口服与皮下注射减肥产品初步展现出优异的减重效果与长半衰期,在同类竞品中具备独特优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-15/doc-inetfhry8003767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1191","BK1515","01672","01477","BK1574"],"gpt_icon":0},{"id":"2527101059","title":"A股化學制藥板塊短線拉昇,羅欣藥業、立方製藥漲停, 山河藥輔漲超10%,美諾華、森萱醫藥、天宇股份、昂利康、海翔藥業等跟","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:34","pubTimestamp":1744684489,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08058","BK1515","BK1191","159938","09939","BK0132","BK0177","BK0077","BK1574","BK0028","603538","002099","BK1161","BK0250","002793","399300","003020","300702","BK0001","BK0188","BK0239","300452","002940","BK0192","BK0201","01477","159982"],"gpt_icon":0},{"id":"1194576384","title":"港股生物醫藥B類股逆勢活躍,歌禮制藥-B漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194576384","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194576384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:11","pubTimestamp":1744683073,"startTime":"0","endTime":"0","summary":"港股异动|生物医药B类股逆势活跃,$歌礼制药-B(01672)$涨超8%,$华领医药-B(02552)$、$东曜药业-B(01875)$涨近5%,$迈博药业-B(02181)$涨超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","01477","BK1191","01672","HSTECH","BK4614","02552","BK1161","01875","BK1515","HSCEI","02181","BK1574"],"gpt_icon":0},{"id":"2527146750","title":"【美股七巨頭|蘋果收漲2.2%,谷歌A漲超1.2%,Meta則跌超2.2%】週一,美國科技股七巨頭指數高開低走,最終收漲0.18%,報141.26點。蘋果公司收漲2.21%,谷歌A漲1.23%,特斯拉漲0.02%,微軟則收跌0.16%,英偉達跌0.2%,亞馬遜跌1.48%,Meta Platforms跌2.22%。此外,禮來製藥收漲3%,AMD漲1.18%,巴菲特旗下伯克希爾哈撒韋B類股漲1.03%,臺積電ADR則收跌0.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:09","pubTimestamp":1744661351,"startTime":"0","endTime":"0","summary":"周一,美国科技股七巨头指数高开低走,最终收涨0.18%,报141.26点。苹果公司收涨2.21%,谷歌A涨1.23%,特斯拉涨0.02%,微软则收跌0.16%,英伟达跌0.2%,亚马逊跌1.48%,Meta Platforms跌2.22%。此外,礼来制药收涨3%,AMD涨1.18%,巴菲特旗下伯克希尔哈撒韦B类股涨1.03%,台积电ADR则收跌0.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15040949536917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","2NVD.UK","NVIW.SI","NVD3.UK","USAW.SI","NVD2.UK","TSYW.SI","LU0234572021.USD","GOOGL","GFS","01477","BRK.A","3NVD.UK","LU2087625088.SGD","BK4549","LU1814569148.SGD","GOOG","LU2097344431.USD","03145","LU0683600562.USD","LU1267930573.SGD","LU2097344357.USD","NVDU","NVDS.UK","LU0130518102.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU0672654240.SGD","MACW.SI","NVDD","LU1069344957.HKD","BK4554","SNVD.UK","META","XMAG","AAPL","NVDS","TSLL","NVDY"],"gpt_icon":0},{"id":"2527152146","title":"FDA終止動物實驗,AI風暴席捲製藥?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:43","pubTimestamp":1744630980,"startTime":"0","endTime":"0","summary":" 近日,美国食品药品监督管理局宣布一则重磅里程碑消息,其指出,将通过采用更高效、更贴近人体的方法来替代单克隆抗体疗法及其他药物开发中的动物实验,以推进公共健康。 该决定旨在提高药物安全性、加快评估流程,同时减少动物实验、降低研发成本,并最终降低药品价格。 这也意味着,FDA将逐步给推行了80余年的动物实验规定画上句号。4月14日,昭衍新药股价回暖,报收16.57元,涨幅3.37%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-14/doc-inetcuqm8150808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01477","BK1191","BK1574"],"gpt_icon":0},{"id":"2527395651","title":"中證800製藥與生物科技指數上漲0.57%,前十大權重包含片仔癀等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527395651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527395651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:09","pubTimestamp":1744625376,"startTime":"0","endTime":"0","summary":"金融界4月14日消息,上证指数高开高走,中证800制药与生物科技指数 上涨0.57%,报7479.22点,成交额222.14亿元。数据统计显示,中证800制药与生物科技指数近一个月下跌1.33%,近三个月上涨5.46%,年至今下跌0.95%。从中证800制药与生物科技指数持仓样本的行业来看,医药卫生占比100.00%。在样本公司有特殊事件发生,导致其行业归属发生变更时,将对中证800行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14180949525344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000906.SH","159837","BK0196","159800","BK0028","01477","600436","BK1191","BK0188","BK1574","BK0239"],"gpt_icon":0},{"id":"2527477136","title":"歌禮制藥-B04月14日主力淨流入224萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618636,"startTime":"0","endTime":"0","summary":"04月14日, 歌礼制药-B股价涨7.65%,报收5.77元,成交金额4521万元,换手率0.82%,振幅7.65%,量比0.83。歌礼制药-B今日主力资金净流入224万元,上一交易日主力净流出36万元。该股近5个交易日上涨16.57%,主力资金累计净流入208万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2073万元,其中净流入天数为11日。该股主力净额占比0.04%,港股市场排名142/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171559a6b9dc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171559a6b9dc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1191","01477","BK1574","01672","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01477\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"01477","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01477\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01477\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01477\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01477","date":"2025-04-16","current":-13.688128,"percent":0.321368,"low":-32.107977,"twenty":-15.55029,"median":-11.752978,"eighty":-5.790973,"high":-3.156423,"avg":-11.950565,"sd":5.572135,"marketCap":3893969706},"quantilePoints":[{"date":"2020-07-10","current":-14.648468,"twenty":-11.111945,"median":-5.80716,"eighty":-5.802289,"marketCap":21284272940},{"date":"2020-07-17","current":-11.719948,"twenty":-13.683357,"median":-12.946528,"eighty":-8.172275,"marketCap":17056180883},{"date":"2020-07-24","current":-12.619185,"twenty":-13.478745,"median":-12.554776,"eighty":-11.770354,"marketCap":18292969716},{"date":"2020-07-31","current":-11.618435,"twenty":-13.215987,"median":-12.297683,"eighty":-11.757258,"marketCap":16941130759},{"date":"2020-08-07","current":-13.181911,"twenty":-13.292391,"median":-12.417466,"eighty":-11.760537,"marketCap":19241610906},{"date":"2020-08-14","current":-12.785366,"twenty":-13.156537,"median":-12.548773,"eighty":-11.823762,"marketCap":18709584798},{"date":"2020-08-21","current":-12.385803,"twenty":-13.086327,"median":-12.542771,"eighty":-11.842126,"marketCap":18207115696},{"date":"2020-08-28","current":-5.234336,"twenty":-13.019221,"median":-12.465765,"eighty":-11.751864,"marketCap":16640594378},{"date":"2020-09-04","current":-5.33712,"twenty":-12.947063,"median":-12.389669,"eighty":-5.802289,"marketCap":17024835456},{"date":"2020-09-11","current":-4.729773,"twenty":-12.87024,"median":-12.145539,"eighty":-5.482221,"marketCap":15103630066},{"date":"2020-09-18","current":-4.785196,"twenty":-12.828774,"median":-11.845963,"eighty":-5.107308,"marketCap":15428757132},{"date":"2020-09-25","current":-4.472381,"twenty":-12.789033,"median":-11.802383,"eighty":-4.778553,"marketCap":14305590904},{"date":"2020-09-30","current":-4.294807,"twenty":-12.785366,"median":-11.725412,"eighty":-4.76773,"marketCap":13803121802},{"date":"2020-10-09","current":-4.397039,"twenty":-12.619185,"median":-8.712798,"eighty":-4.711453,"marketCap":14335147910},{"date":"2020-10-16","current":-4.208379,"twenty":-12.604507,"median":-5.742444,"eighty":-4.535002,"marketCap":13714450784},{"date":"2020-10-23","current":-3.993584,"twenty":-12.554776,"median":-5.484845,"eighty":-4.367099,"marketCap":13034639646},{"date":"2020-10-30","current":-3.263187,"twenty":-12.545172,"median":-5.344879,"eighty":-4.309227,"marketCap":10652344962},{"date":"2020-11-06","current":-3.519023,"twenty":-12.530162,"median":-5.022622,"eighty":-4.208173,"marketCap":11621814759},{"date":"2020-11-13","current":-3.433802,"twenty":-12.498117,"median":-4.787915,"eighty":-4.124307,"marketCap":11349890304},{"date":"2020-11-20","current":-3.501267,"twenty":-12.450688,"median":-4.773841,"eighty":-3.954033,"marketCap":11645460364},{"date":"2020-11-27","current":-3.723244,"twenty":-12.4221,"median":-4.730371,"eighty":-3.636539,"marketCap":12354828508},{"date":"2020-12-04","current":-3.873519,"twenty":-12.395228,"median":-4.711453,"eighty":-3.636539,"marketCap":12945968628},{"date":"2020-12-11","current":-4.326051,"twenty":-12.386576,"median":-4.638885,"eighty":-3.698096,"marketCap":14423818928},{"date":"2020-12-18","current":-4.566864,"twenty":-12.241718,"median":-4.566864,"eighty":-3.721061,"marketCap":15251415096},{"date":"2020-12-24","current":-4.915814,"twenty":-12.133508,"median":-4.660741,"eighty":-3.764207,"marketCap":16433695336},{"date":"2020-12-31","current":-4.772396,"twenty":-12.074827,"median":-4.711453,"eighty":-3.793242,"marketCap":15960783240},{"date":"2021-01-08","current":-5.106433,"twenty":-5.051891,"median":-4.941529,"eighty":-4.774931,"marketCap":17231734498},{"date":"2021-01-15","current":-5.192631,"twenty":-5.199154,"median":-5.056693,"eighty":-4.846571,"marketCap":17497747552},{"date":"2021-01-22","current":-5.073249,"twenty":-5.199154,"median":-5.032682,"eighty":-4.851372,"marketCap":17088267312},{"date":"2021-01-29","current":-4.530309,"twenty":-5.176646,"median":-4.97595,"eighty":-4.774931,"marketCap":15385631982},{"date":"2021-02-05","current":-4.520927,"twenty":-5.142973,"median":-4.903662,"eighty":-4.591864,"marketCap":15261803958},{"date":"2021-02-11","current":-4.798325,"twenty":-5.119151,"median":-4.893204,"eighty":-4.608514,"marketCap":16221471144},{"date":"2021-02-19","current":-4.805386,"twenty":-5.101287,"median":-4.889272,"eighty":-4.628556,"marketCap":16252428150},{"date":"2021-02-26","current":-4.513253,"twenty":-5.079214,"median":-4.869012,"eighty":-4.587288,"marketCap":15230846952},{"date":"2021-03-05","current":-4.497007,"twenty":-5.065136,"median":-4.809387,"eighty":-4.582185,"marketCap":15137975934},{"date":"2021-03-12","current":-4.200882,"twenty":-5.026137,"median":-4.793474,"eighty":-4.521598,"marketCap":14116394736},{"date":"2021-03-19","current":-4.972989,"twenty":-4.994563,"median":-4.776621,"eighty":-4.484037,"marketCap":13435340604},{"date":"2021-03-26","current":-5.075605,"twenty":-5.079685,"median":-4.801856,"eighty":-4.500256,"marketCap":13652039646},{"date":"2021-04-01","current":-5.34282,"twenty":-5.106433,"median":-4.811817,"eighty":-4.513253,"marketCap":14333093778},{"date":"2021-04-09","current":-4.9626,"twenty":-5.090996,"median":-4.856963,"eighty":-4.517857,"marketCap":13342469586},{"date":"2021-04-16","current":-4.565348,"twenty":-5.077645,"median":-4.807386,"eighty":-4.52294,"marketCap":12320888388},{"date":"2021-04-23","current":-5.434989,"twenty":-5.090996,"median":-4.805386,"eighty":-4.527898,"marketCap":14704577850},{"date":"2021-04-30","current":-4.505676,"twenty":-5.116005,"median":-4.807386,"eighty":-4.527898,"marketCap":13730149322},{"date":"2021-05-07","current":-4.027978,"twenty":-5.107839,"median":-4.795496,"eighty":-4.502208,"marketCap":12353992479},{"date":"2021-05-14","current":-4.100307,"twenty":-5.090996,"median":-4.782481,"eighty":-4.331439,"marketCap":12567642400},{"date":"2021-05-21","current":-4.468104,"twenty":-5.078665,"median":-4.757793,"eighty":-4.308528,"marketCap":13698730216},{"date":"2021-05-28","current":-5.084124,"twenty":-5.078665,"median":-4.772396,"eighty":-4.316448,"marketCap":15740972106},{"date":"2021-06-04","current":-5.755971,"twenty":-5.119034,"median":-4.788483,"eighty":-4.326354,"marketCap":17736591685},{"date":"2021-06-11","current":-6.175595,"twenty":-5.18665,"median":-4.798325,"eighty":-4.33721,"marketCap":19028244011},{"date":"2021-06-18","current":-5.525135,"twenty":-5.221182,"median":-4.809387,"eighty":-4.349762,"marketCap":16885991374},{"date":"2021-06-25","current":-5.642075,"twenty":-5.278134,"median":-4.869012,"eighty":-4.402567,"marketCap":17232532241},{"date":"2021-07-02","current":-5.392967,"twenty":-5.366478,"median":-4.891238,"eighty":-4.443114,"marketCap":16442900149},{"date":"2021-07-09","current":-5.29476,"twenty":-5.427084,"median":-4.903173,"eighty":-4.468104,"marketCap":16127297459},{"date":"2021-07-16","current":-5.584999,"twenty":-5.438608,"median":-4.924464,"eighty":-4.480795,"marketCap":17010984991},{"date":"2021-07-23","current":-5.243565,"twenty":-5.434989,"median":-4.951942,"eighty":-4.497007,"marketCap":15969496114},{"date":"2021-07-30","current":-4.482385,"twenty":-5.427084,"median":-4.924464,"eighty":-4.468104,"marketCap":13697156746},{"date":"2021-08-06","current":-4.638178,"twenty":-5.392967,"median":-4.903173,"eighty":-4.468104,"marketCap":14139000512},{"date":"2021-08-13","current":-4.507799,"twenty":-5.385999,"median":-4.891238,"eighty":-4.480795,"marketCap":13760277284},{"date":"2021-08-20","current":-16.994455,"twenty":-5.385999,"median":-4.881061,"eighty":-4.422521,"marketCap":12068646865},{"date":"2021-08-27","current":-16.778295,"twenty":-5.438608,"median":-4.89816,"eighty":-4.443114,"marketCap":11967654004},{"date":"2021-09-03","current":-18.885606,"twenty":-5.546274,"median":-4.903662,"eighty":-4.468104,"marketCap":13476234863},{"date":"2021-09-10","current":-18.043087,"twenty":-5.611483,"median":-4.941277,"eighty":-4.480795,"marketCap":12908150021},{"date":"2021-09-17","current":-17.919626,"twenty":-5.642075,"median":-4.9626,"eighty":-4.482385,"marketCap":12781908945},{"date":"2021-09-24","current":-17.715417,"twenty":-5.722853,"median":-4.999957,"eighty":-4.484577,"marketCap":12642095005},{"date":"2021-09-30","current":-16.714815,"twenty":-5.814956,"median":-5.025941,"eighty":-4.492254,"marketCap":11967961356},{"date":"2021-10-08","current":-16.55485,"twenty":-5.903187,"median":-5.04,"eighty":-4.502208,"marketCap":11852884804},{"date":"2021-10-15","current":-16.561349,"twenty":-6.145246,"median":-5.063327,"eighty":-4.506525,"marketCap":11865671088},{"date":"2021-10-22","current":-15.911721,"twenty":-15.767892,"median":-5.080705,"eighty":-4.509981,"marketCap":11482082583},{"date":"2021-10-29","current":-15.027488,"twenty":-15.767892,"median":-5.10819,"eighty":-4.513635,"marketCap":10817195841},{"date":"2021-11-05","current":-13.832338,"twenty":-15.625971,"median":-5.127629,"eighty":-4.516896,"marketCap":9973301130},{"date":"2021-11-12","current":-14.09344,"twenty":-15.4579,"median":-5.185155,"eighty":-4.522269,"marketCap":10203454233},{"date":"2021-11-19","current":-15.734575,"twenty":-15.625971,"median":-5.208938,"eighty":-4.526693,"marketCap":11375493993},{"date":"2021-11-26","current":-16.069929,"twenty":-15.785538,"median":-5.22622,"eighty":-4.534134,"marketCap":11621660719},{"date":"2021-12-03","current":-14.734877,"twenty":-15.712796,"median":-5.240678,"eighty":-4.544256,"marketCap":10675862244},{"date":"2021-12-10","current":-14.674057,"twenty":-15.66613,"median":-5.289338,"eighty":-4.55664,"marketCap":10649949957},{"date":"2021-12-17","current":-15.380904,"twenty":-15.66613,"median":-5.296159,"eighty":-4.56848,"marketCap":11155239553},{"date":"2021-12-24","current":-15.999084,"twenty":-15.712796,"median":-5.33531,"eighty":-4.574927,"marketCap":11614666108},{"date":"2021-12-31","current":-16.037673,"twenty":-15.802526,"median":-5.370316,"eighty":-4.577767,"marketCap":11668005562},{"date":"2022-01-07","current":-15.362852,"twenty":-15.976924,"median":-15.708528,"eighty":-15.343793,"marketCap":11134611022},{"date":"2022-01-14","current":-14.760347,"twenty":-15.869673,"median":-15.399648,"eighty":-15.183935,"marketCap":10721230254},{"date":"2022-01-21","current":-13.499414,"twenty":-15.821688,"median":-15.267709,"eighty":-14.05708,"marketCap":9827794399},{"date":"2022-01-28","current":-10.540695,"twenty":-15.752863,"median":-15.077925,"eighty":-13.295024,"marketCap":7654211649},{"date":"2022-02-04","current":-10.251902,"twenty":-15.708528,"median":-14.885331,"eighty":-11.992853,"marketCap":7440853833},{"date":"2022-02-11","current":-8.966084,"twenty":-15.436443,"median":-13.94129,"eighty":-10.461655,"marketCap":6520748251},{"date":"2022-02-18","current":-8.75805,"twenty":-15.362852,"median":-13.57487,"eighty":-9.154579,"marketCap":6400734480},{"date":"2022-02-25","current":-8.217781,"twenty":-15.315206,"median":-11.992853,"eighty":-8.966084,"marketCap":6020690870},{"date":"2022-03-04","current":-7.959917,"twenty":-15.267709,"median":-10.78446,"eighty":-8.742668,"marketCap":5834002781},{"date":"2022-03-11","current":-7.953732,"twenty":-15.209535,"median":-10.251902,"eighty":-8.217781,"marketCap":5820667917},{"date":"2022-03-18","current":-9.00092,"twenty":-15.145534,"median":-9.281763,"eighty":-8.15549,"marketCap":6560752842},{"date":"2022-03-25","current":-20.03898,"twenty":-15.145534,"median":-9.247054,"eighty":-8.198692,"marketCap":6407401911},{"date":"2022-04-01","current":-20.410894,"twenty":-15.362852,"median":-9.707225,"eighty":-8.217781,"marketCap":6534083115},{"date":"2022-04-08","current":-19.444406,"twenty":-15.820527,"median":-10.356779,"eighty":-8.367592,"marketCap":6227381254},{"date":"2022-04-14","current":-19.163827,"twenty":-16.133525,"median":-10.78446,"eighty":-8.528306,"marketCap":6127369778},{"date":"2022-04-22","current":-18.763843,"twenty":-18.617395,"median":-11.77794,"eighty":-8.662398,"marketCap":5887342235},{"date":"2022-04-29","current":-20.431438,"twenty":-18.829722,"median":-13.499414,"eighty":-8.741232,"marketCap":6307390435},{"date":"2022-05-06","current":-21.560836,"twenty":-19.323222,"median":-13.869952,"eighty":-8.744113,"marketCap":6600757432},{"date":"2022-05-13","current":-21.776236,"twenty":-20.03898,"median":-14.134274,"eighty":-8.749895,"marketCap":6547417978},{"date":"2022-05-20","current":-23.53057,"twenty":-20.555483,"median":-15.077925,"eighty":-8.75805,"marketCap":7174156563},{"date":"2022-05-27","current":-25.827306,"twenty":-20.841108,"median":-15.267709,"eighty":-8.767241,"marketCap":7867569465},{"date":"2022-06-02","current":-23.164027,"twenty":-21.040193,"median":-15.362852,"eighty":-8.808698,"marketCap":7094147382},{"date":"2022-06-10","current":-25.205762,"twenty":-21.427717,"median":-15.763947,"eighty":-8.863855,"marketCap":7667546512},{"date":"2022-06-17","current":-22.600375,"twenty":-22.621643,"median":-15.936425,"eighty":-8.947878,"marketCap":6867454702},{"date":"2022-06-24","current":-25.789016,"twenty":-23.073136,"median":-17.425376,"eighty":-8.980466,"marketCap":7867569465},{"date":"2022-06-30","current":-30.785831,"twenty":-23.383434,"median":-18.611556,"eighty":-8.994177,"marketCap":9375799960},{"date":"2022-07-08","current":-32.068453,"twenty":-23.73257,"median":-18.786504,"eighty":-9.043272,"marketCap":9776475172},{"date":"2022-07-15","current":-28.00403,"twenty":-24.034291,"median":-19.000756,"eighty":-9.085113,"marketCap":8458263105},{"date":"2022-07-22","current":-28.203998,"twenty":-24.603827,"median":-19.352501,"eighty":-9.130421,"marketCap":8524249533},{"date":"2022-07-29","current":-25.648963,"twenty":-25.491945,"median":-19.780424,"eighty":-9.18781,"marketCap":7761483092},{"date":"2022-08-05","current":-25.734637,"twenty":-25.491945,"median":-20.431438,"eighty":-9.232218,"marketCap":7767573455},{"date":"2022-08-12","current":-24.988206,"twenty":-25.59293,"median":-20.610854,"eighty":-9.247341,"marketCap":7552554120},{"date":"2022-08-19","current":-25.375593,"twenty":-25.502397,"median":-20.800689,"eighty":-9.288896,"marketCap":7592870246},{"date":"2022-08-26","current":-20.126435,"twenty":-25.755289,"median":-20.89267,"eighty":-9.785376,"marketCap":8802354002},{"date":"2022-09-02","current":-19.952253,"twenty":-25.683233,"median":-20.944232,"eighty":-10.190332,"marketCap":8694844334},{"date":"2022-09-09","current":-16.282831,"twenty":-25.59293,"median":-20.75148,"eighty":-10.377754,"marketCap":7068760618},{"date":"2022-09-16","current":-15.622331,"twenty":-25.520123,"median":-20.610854,"eighty":-10.493271,"marketCap":6719354200},{"date":"2022-09-23","current":-13.921158,"twenty":-25.459978,"median":-20.431438,"eighty":-10.735707,"marketCap":5872715570},{"date":"2022-09-30","current":-16.215684,"twenty":-25.433681,"median":-20.159202,"eighty":-11.242146,"marketCap":6853741284},{"date":"2022-10-07","current":-17.965466,"twenty":-25.403051,"median":-19.995616,"eighty":-11.648992,"marketCap":7592870246},{"date":"2022-10-14","current":-17.193919,"twenty":-25.347638,"median":-19.444406,"eighty":-12.19197,"marketCap":7189708994},{"date":"2022-10-21","current":-15.370891,"twenty":-25.229807,"median":-19.184967,"eighty":-13.090633,"marketCap":6383386490},{"date":"2022-10-28","current":-12.350225,"twenty":-25.203055,"median":-18.817778,"eighty":-13.029636,"marketCap":5120147900},{"date":"2022-11-04","current":-14.77289,"twenty":-25.175764,"median":-18.702298,"eighty":-12.639818,"marketCap":6184131854},{"date":"2022-11-11","current":-14.897053,"twenty":-25.085564,"median":-18.573447,"eighty":-13.029636,"marketCap":6291681973},{"date":"2022-11-18","current":-14.037952,"twenty":-24.959422,"median":-18.044287,"eighty":-13.255426,"marketCap":5908534673},{"date":"2022-11-25","current":-12.476013,"twenty":-24.831652,"median":-17.193919,"eighty":-12.829263,"marketCap":5209458898},{"date":"2022-12-02","current":-13.119273,"twenty":-24.772935,"median":-17.025185,"eighty":-12.587106,"marketCap":5572601763},{"date":"2022-12-09","current":-16.03205,"twenty":-24.739495,"median":-16.688733,"eighty":-12.737959,"marketCap":6873100119},{"date":"2022-12-16","current":-14.179,"twenty":-24.68646,"median":-16.469524,"eighty":-12.793318,"marketCap":6064500105},{"date":"2022-12-23","current":-14.599824,"twenty":-24.480721,"median":-16.277304,"eighty":-12.829263,"marketCap":6246435108},{"date":"2022-12-30","current":-15.264843,"twenty":-24.465983,"median":-16.259049,"eighty":-12.900795,"marketCap":6610305114},{"date":"2023-01-06","current":-16.215203,"twenty":-24.397931,"median":-16.224073,"eighty":-12.962375,"marketCap":7093988988},{"date":"2023-01-13","current":-15.84912,"twenty":-24.355307,"median":-16.215684,"eighty":-12.988076,"marketCap":7066439516},{"date":"2023-01-20","current":-15.799324,"twenty":-24.33352,"median":-16.158901,"eighty":-13.014011,"marketCap":6983791101},{"date":"2023-01-27","current":-15.515689,"twenty":-24.319232,"median":-16.070136,"eighty":-13.031059,"marketCap":6859818478},{"date":"2023-02-03","current":-19.589153,"twenty":-24.287259,"median":-16.215203,"eighty":-13.119273,"marketCap":8705633088},{"date":"2023-02-10","current":-17.212944,"twenty":-24.279401,"median":-16.241102,"eighty":-13.194429,"marketCap":7603654216},{"date":"2023-02-17","current":-16.495851,"twenty":-23.865645,"median":-16.277304,"eighty":-13.478009,"marketCap":7217961611},{"date":"2023-02-24","current":-16.062616,"twenty":-23.808592,"median":-16.355831,"eighty":-13.499414,"marketCap":6942466893},{"date":"2023-03-03","current":-15.611378,"twenty":-23.786071,"median":-16.268356,"eighty":-13.504736,"marketCap":6790944798},{"date":"2023-03-09","current":-14.467351,"twenty":-14.467351,"median":-14.467351,"eighty":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","current":-14.186534,"twenty":-17.810176,"median":-13.188769,"eighty":-4.7618,"marketCap":6184856419},{"date":"2023-03-24","current":-13.713132,"twenty":-17.78787,"median":-13.366045,"eighty":-4.77053,"marketCap":6047109060},{"date":"2023-03-31","current":-15.00298,"twenty":-17.748266,"median":-13.502075,"eighty":-4.773263,"marketCap":6901142685},{"date":"2023-04-06","current":-13.978857,"twenty":-17.727555,"median":-13.553878,"eighty":-4.773898,"marketCap":6425914297},{"date":"2023-04-14","current":-14.653593,"twenty":-17.715417,"median":-13.650327,"eighty":-4.774125,"marketCap":6742733223},{"date":"2023-04-21","current":-13.537962,"twenty":-17.680082,"median":-13.628648,"eighty":-4.776621,"marketCap":6226180626},{"date":"2023-04-28","current":-13.307585,"twenty":-17.604824,"median":-13.606969,"eighty":-4.779009,"marketCap":6074658531},{"date":"2023-05-05","current":-12.186181,"twenty":-17.504064,"median":-13.537962,"eighty":-4.783959,"marketCap":5571880671},{"date":"2023-05-12","current":-12.374672,"twenty":-17.460652,"median":-13.510651,"eighty":-4.787325,"marketCap":5619102626},{"date":"2023-05-19","current":-12.150758,"twenty":-17.434791,"median":-13.499414,"eighty":-4.788245,"marketCap":5439842911},{"date":"2023-05-25","current":-11.999934,"twenty":-17.408556,"median":-13.458465,"eighty":-4.788511,"marketCap":5350213053},{"date":"2023-06-02","current":-10.861514,"twenty":-17.321947,"median":-13.307585,"eighty":-4.789427,"marketCap":4826223115},{"date":"2023-06-09","current":-11.083745,"twenty":-17.205334,"median":-13.188769,"eighty":-4.792014,"marketCap":4917864313},{"date":"2023-06-16","current":-13.139255,"twenty":-17.190746,"median":-13.139255,"eighty":-4.794649,"marketCap":5801974752},{"date":"2023-06-23","current":-12.424925,"twenty":-17.175611,"median":-13.139255,"eighty":-4.796062,"marketCap":5456619112},{"date":"2023-06-30","current":-12.093947,"twenty":-17.12621,"median":-13.07829,"eighty":-4.799737,"marketCap":5263219953},{"date":"2023-07-07","current":-13.389773,"twenty":-17.102509,"median":-13.118476,"eighty":-4.803974,"marketCap":5815788977},{"date":"2023-07-14","current":-13.753363,"twenty":-17.036899,"median":-13.139255,"eighty":-4.807787,"marketCap":6057537925},{"date":"2023-07-20","current":-14.430539,"twenty":-16.996838,"median":-13.18311,"eighty":-4.811222,"marketCap":6278565535},{"date":"2023-07-28","current":-15.598894,"twenty":-16.989121,"median":-13.212733,"eighty":-4.814083,"marketCap":6831134559},{"date":"2023-08-04","current":-15.14786,"twenty":-16.970977,"median":-13.350645,"eighty":-4.831333,"marketCap":6644642513},{"date":"2023-08-11","current":-14.647957,"twenty":-16.946672,"median":-13.386742,"eighty":-4.861783,"marketCap":6389079340},{"date":"2023-08-18","current":-13.972047,"twenty":-16.90474,"median":-13.390295,"eighty":-4.882703,"marketCap":6050630812},{"date":"2023-08-25","current":-13.10246,"twenty":-16.880543,"median":-13.390817,"eighty":-4.890058,"marketCap":5898674331},{"date":"2023-09-01","current":-12.620471,"twenty":-16.864109,"median":-13.387943,"eighty":-4.895187,"marketCap":5705275172},{"date":"2023-09-08","current":-11.904998,"twenty":-16.824648,"median":-13.350645,"eighty":-4.903128,"marketCap":5318476856},{"date":"2023-09-15","current":-11.230403,"twenty":-16.802097,"median":-13.265027,"eighty":-4.903271,"marketCap":5056006569},{"date":"2023-09-22","current":-11.341358,"twenty":-16.779449,"median":-13.194429,"eighty":-4.90451,"marketCap":5083635020},{"date":"2023-09-29","current":-11.76805,"twenty":-16.776159,"median":-13.160583,"eighty":-4.909484,"marketCap":5283941292},{"date":"2023-10-06","current":-11.499865,"twenty":-16.767615,"median":-13.118875,"eighty":-4.915814,"marketCap":5161051759},{"date":"2023-10-13","current":-12.149198,"twenty":-16.749672,"median":-13.038103,"eighty":-4.938988,"marketCap":5444322338},{"date":"2023-10-20","current":-11.195128,"twenty":-16.714815,"median":-12.989669,"eighty":-4.941026,"marketCap":5009052912},{"date":"2023-10-27","current":-11.771516,"twenty":-16.714587,"median":-12.979403,"eighty":-4.941428,"marketCap":5264687337},{"date":"2023-11-03","current":-11.678713,"twenty":-16.693892,"median":-12.901146,"eighty":-4.949859,"marketCap":5237051183},{"date":"2023-11-10","current":-11.295891,"twenty":-16.592188,"median":-12.855669,"eighty":-4.960468,"marketCap":5064325220},{"date":"2023-11-17","current":-11.301834,"twenty":-16.56269,"median":-12.805419,"eighty":-4.970911,"marketCap":5112688490},{"date":"2023-11-24","current":-10.921738,"twenty":-16.55615,"median":-12.78783,"eighty":-4.994563,"marketCap":4981416758},{"date":"2023-12-01","current":-10.363731,"twenty":-16.545792,"median":-12.724876,"eighty":-5.018089,"marketCap":4746509449},{"date":"2023-12-08","current":-10.345202,"twenty":-16.543,"median":-12.620259,"eighty":-5.024614,"marketCap":4718873295},{"date":"2023-12-15","current":-10.390396,"twenty":-16.509698,"median":-12.606339,"eighty":-5.025775,"marketCap":4766857065},{"date":"2023-12-22","current":-9.98884,"twenty":-16.496962,"median":-12.569609,"eighty":-5.031334,"marketCap":4579572055},{"date":"2023-12-29","current":-10.00978,"twenty":-16.487733,"median":-12.552663,"eighty":-5.03457,"marketCap":4613641198},{"date":"2024-01-05","current":-9.655373,"twenty":-16.475036,"median":-12.52701,"eighty":-5.038441,"marketCap":4418904640},{"date":"2024-01-12","current":-9.39352,"twenty":-16.471745,"median":-12.483453,"eighty":-5.04476,"marketCap":4301352696},{"date":"2024-01-19","current":-8.494772,"twenty":-16.461062,"median":-12.440637,"eighty":-5.057375,"marketCap":3884467160},{"date":"2024-01-26","current":-7.918821,"twenty":-16.43588,"median":-12.425318,"eighty":-5.07372,"marketCap":3607005220},{"date":"2024-02-02","current":-7.288517,"twenty":-16.40444,"median":-12.417213,"eighty":-5.076625,"marketCap":3315670183},{"date":"2024-02-09","current":-7.525916,"twenty":-16.302071,"median":-12.387736,"eighty":-5.081389,"marketCap":3440528056},{"date":"2024-02-16","current":-7.630479,"twenty":-16.287641,"median":-12.374672,"eighty":-5.08344,"marketCap":3489083895},{"date":"2024-02-23","current":-7.869172,"twenty":-16.278409,"median":-12.342212,"eighty":-5.096914,"marketCap":3579259026},{"date":"2024-03-01","current":-7.788063,"twenty":-16.270146,"median":-12.291624,"eighty":-5.105169,"marketCap":3544576283},{"date":"2024-03-08","current":-7.830304,"twenty":-16.259058,"median":-12.247943,"eighty":-5.109244,"marketCap":3565385929},{"date":"2024-03-15","current":-9.316254,"twenty":-16.25114,"median":-12.197696,"eighty":-5.122063,"marketCap":4238231133},{"date":"2024-03-22","current":-9.202691,"twenty":-16.235918,"median":-12.180287,"eighty":-5.127122,"marketCap":4182738745},{"date":"2024-03-28","current":-9.752114,"twenty":-16.222395,"median":-12.149978,"eighty":-5.150646,"marketCap":4009325033},{"date":"2024-04-05","current":-9.451256,"twenty":-16.215588,"median":-12.093947,"eighty":-5.168328,"marketCap":3884467160},{"date":"2024-04-12","current":-9.935055,"twenty":-16.214165,"median":-12.063192,"eighty":-5.180253,"marketCap":4085627066},{"date":"2024-04-19","current":-10.027955,"twenty":-16.206183,"median":-12.045317,"eighty":-5.190965,"marketCap":4120309809},{"date":"2024-04-26","current":-10.936189,"twenty":-16.173218,"median":-12.018272,"eighty":-5.195186,"marketCap":4487946879},{"date":"2024-05-03","current":-12.093948,"twenty":-16.102599,"median":-12.034964,"eighty":-5.205405,"marketCap":4959632177},{"date":"2024-05-10","current":-11.457819,"twenty":-16.071484,"median":-12.04427,"eighty":-5.208938,"marketCap":4709916431},{"date":"2024-05-17","current":-11.728152,"twenty":-16.07024,"median":-12.010885,"eighty":-5.21252,"marketCap":4813964659},{"date":"2024-05-24","current":-11.82275,"twenty":-16.064079,"median":-11.998571,"eighty":-5.221182,"marketCap":4841710853},{"date":"2024-05-31","current":-11.472313,"twenty":-16.044366,"median":-11.965119,"eighty":-5.228078,"marketCap":4702979883},{"date":"2024-06-07","current":-11.469617,"twenty":-16.038669,"median":-11.895454,"eighty":-5.231226,"marketCap":4696043334},{"date":"2024-06-14","current":-11.463178,"twenty":-16.037958,"median":-11.88657,"eighty":-5.233283,"marketCap":4689106786},{"date":"2024-06-21","current":-11.623169,"twenty":-16.037649,"median":-11.850983,"eighty":-5.238141,"marketCap":4744599174},{"date":"2024-06-28","current":-11.644993,"twenty":-16.037436,"median":-11.835278,"eighty":-5.24241,"marketCap":4751535722},{"date":"2024-07-05","current":-11.392467,"twenty":-16.035202,"median":-11.822711,"eighty":-5.261138,"marketCap":4647487495},{"date":"2024-07-12","current":-11.783247,"twenty":-16.022334,"median":-11.813224,"eighty":-5.28897,"marketCap":4813964659},{"date":"2024-07-19","current":-11.969789,"twenty":-16.00429,"median":-11.819336,"eighty":-5.29261,"marketCap":4890266692},{"date":"2024-07-26","current":-11.418017,"twenty":-15.991674,"median":-11.80343,"eighty":-5.29532,"marketCap":4682170237},{"date":"2024-08-02","current":-11.81396,"twenty":-15.972998,"median":-11.80273,"eighty":-5.298835,"marketCap":4841710853},{"date":"2024-08-09","current":-12.273772,"twenty":-15.951565,"median":-11.813224,"eighty":-5.312829,"marketCap":5063680405},{"date":"2024-08-16","current":-12.994451,"twenty":-15.928798,"median":-11.819336,"eighty":-5.331528,"marketCap":4557312364},{"date":"2024-08-23","current":-10.495101,"twenty":-15.915103,"median":-11.81396,"eighty":-5.3394,"marketCap":3696316872},{"date":"2024-08-30","current":-10.868577,"twenty":-15.907617,"median":-11.80273,"eighty":-5.346748,"marketCap":3853551180},{"date":"2024-09-06","current":-9.30501,"twenty":-15.884786,"median":-11.794044,"eighty":-5.358175,"marketCap":3300763114},{"date":"2024-09-13","current":-8.249993,"twenty":-15.855511,"median":-11.787115,"eighty":-5.369549,"marketCap":2918856638},{"date":"2024-09-20","current":-9.043888,"twenty":-15.84433,"median":-11.778296,"eighty":-5.374828,"marketCap":3218926012},{"date":"2024-09-27","current":-10.798914,"twenty":-15.82404,"median":-11.76805,"eighty":-5.379217,"marketCap":3866695339},{"date":"2024-10-04","current":-13.045185,"twenty":-15.819514,"median":-11.773346,"eighty":-5.385999,"marketCap":4649786317},{"date":"2024-10-10","current":-12.432139,"twenty":-15.819396,"median":-11.785708,"eighty":-5.391573,"marketCap":4404343051},{"date":"2024-10-18","current":-12.524383,"twenty":-15.803332,"median":-11.784477,"eighty":-5.420261,"marketCap":4412120868},{"date":"2024-10-25","current":-13.529553,"twenty":-15.778984,"median":-11.791541,"eighty":-5.433408,"marketCap":4765922421},{"date":"2024-11-01","current":-12.777047,"twenty":-15.767561,"median":-11.801918,"eighty":-5.437884,"marketCap":4503878577},{"date":"2024-11-08","current":-12.777615,"twenty":-15.746144,"median":-11.812828,"eighty":-5.441041,"marketCap":4469951926},{"date":"2024-11-15","current":-12.026026,"twenty":-15.735897,"median":-11.81498,"eighty":-5.46553,"marketCap":4175229821},{"date":"2024-11-22","current":-12.221559,"twenty":-15.733887,"median":-11.82275,"eighty":-5.471679,"marketCap":4240673817},{"date":"2024-11-29","current":-12.201205,"twenty":-15.732171,"median":-11.842765,"eighty":-5.492718,"marketCap":4231202782},{"date":"2024-12-06","current":-11.804661,"twenty":-15.724824,"median":-11.847501,"eighty":-5.519701,"marketCap":4084045070},{"date":"2024-12-13","current":-11.413706,"twenty":-15.715253,"median":-11.846732,"eighty":-5.542046,"marketCap":3945187537},{"date":"2024-12-20","current":-10.621302,"twenty":-15.709481,"median":-11.830988,"eighty":-5.572181,"marketCap":3651136292},{"date":"2024-12-27","current":-10.558209,"twenty":-15.707874,"median":-11.822711,"eighty":-5.581194,"marketCap":3626632022},{"date":"2025-01-03","current":-10.272109,"twenty":-15.701541,"median":-11.81498,"eighty":-5.586972,"marketCap":3531814355},{"date":"2025-01-10","current":-9.144324,"twenty":-15.673129,"median":-11.812828,"eighty":-5.598187,"marketCap":3132140213},{"date":"2025-01-17","current":-9.089363,"twenty":-15.642537,"median":-11.80273,"eighty":-5.61281,"marketCap":3115826983},{"date":"2025-01-24","current":-9.978603,"twenty":-15.631733,"median":-11.794044,"eighty":-5.618275,"marketCap":3442091589},{"date":"2025-01-28","current":-10.213588,"twenty":-15.630903,"median":-11.791541,"eighty":-5.618594,"marketCap":3539970970},{"date":"2025-02-07","current":-9.817469,"twenty":-15.625428,"median":-11.784477,"eighty":-5.631477,"marketCap":3384995283},{"date":"2025-02-14","current":-9.945385,"twenty":-15.620823,"median":-11.771516,"eighty":-5.641186,"marketCap":3420910893},{"date":"2025-02-21","current":-10.837702,"twenty":-15.614754,"median":-11.755703,"eighty":-5.646278,"marketCap":3748285864},{"date":"2025-02-28","current":-10.731401,"twenty":-15.607456,"median":-11.744537,"eighty":-5.662074,"marketCap":3699288663},{"date":"2025-03-07","current":-11.321783,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"marketCap":3918472867},{"date":"2025-03-14","current":-11.341243,"twenty":-15.59717,"median":-11.728152,"eighty":-5.706183,"marketCap":3926636352},{"date":"2025-03-21","current":-11.888217,"twenty":-15.595245,"median":-11.733767,"eighty":-5.731296,"marketCap":4114396510},{"date":"2025-03-28","current":-11.770508,"twenty":-15.592001,"median":-11.733691,"eighty":-5.75056,"marketCap":4065415599},{"date":"2025-04-03","current":-14.751549,"twenty":-15.589005,"median":-11.736558,"eighty":-5.756839,"marketCap":4236848787},{"date":"2025-04-11","current":-13.660953,"twenty":-15.572459,"median":-11.745588,"eighty":-5.771274,"marketCap":3888499296},{"date":"2025-04-16","current":-13.688128,"twenty":-15.55029,"median":-11.752978,"eighty":-5.790973,"marketCap":3893969706}],"updateTime":1744859410696}}}