港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建橋教育

2.580

+0.0401.57%

成交量：1.35萬

成交額：3.57萬

市值：10.71億

市盈率：3.36

高：2.800

開：2.630

低：2.580

收：2.540

資料載入中...

總覽公司新聞資訊公告

概念

內地教育股+2.93%

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

建橋教育股價上漲10.24% 市值漲1.19億港元

建橋教育（01525.HK）2月13日收盤下跌1.06%，成交27.8萬港元

建橋教育1月13日收盤下跌0.69%，成交60.35萬港元

建橋教育(01525)下跌5.19%，報2.92元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01525"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","market":"HK","secType":"STK","nameCN":"建橋教育","latestPrice":2.58,"timestamp":1741248512026,"preClose":2.54,"halted":0,"volume":13500,"delay":0,"changeRate":0.015748,"change":0.04,"floatShares":415000000,"shares":415000000,"eps":0.7583961,"lyrEps":0.767859,"pbRate":0.43,"amount":35745,"amplitude":0.086614,"volumeRatio":0.119363,"dividePrice":0.2,"prevYearClose":2.91,"fiveDayClose":2.64,"twentyDayClose":2.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","floatShares":415000000,"roa":"6.71%","roe":"12.66%","lyrEps":0.767859,"volumeRatio":0.119363,"shares":415000000,"dividePrice":0.2,"high":2.8,"amplitude":0.086614,"preClose":2.54,"low":2.58,"week52Low":2.51,"pbRate":"0.43","psRate":"1.03","week52High":3.381,"institutionHeld":0,"latestPrice":2.58,"committee":0.733333,"eps":0.7678585646435124,"divideRate":0.077519,"volume":13500,"delay":0,"ttmEps":0.7583960718727653,"open":2.63,"prevYearClose":2.91,"prevWeekClose":2.61,"prevMonthClose":2.61,"prevQuarterClose":2.91,"fiveDayClose":2.64,"twentyDayClose":2.71,"sixtyDayClose":2.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01525\",params:#limit:5,,,undefined,":[{"date":"2024-10-09","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-10","defaultRemindTime":1728437400000,"name":"建桥教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-10","currency":"HKD","dateTimestamp":1728403200000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"01525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":0.1,"market":"HK","newRecordDate":"2024-06-05","name":"建桥教育","lastCurrency":"HKD","lastExecuteDate":"2023-10-12","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"},{"date":"2024-03-27","symbol":"01525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-12","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-13","defaultRemindTime":1697074200000,"name":"建桥教育","recordDate":"2023-10-27","payableDate":"2023-10-13","currency":"HKD","dateTimestamp":1697040000000,"payDate":"2023-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01525\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-05","recordDate":"2020-10-06","paymentDate":"2020-10-30","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-17","value":0.08,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-18","value":0.1,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-17","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01525\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01525\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01525","date":"2025-03-05","current":3.349361,"percent":0,"low":3.349361,"twenty":4.381499,"median":7.057524,"eighty":13.903471,"high":22.193154,"avg":8.60787,"sd":4.741817,"marketCap":1004319810},"quantilePoints":[{"date":"2020-03-06","current":21.499105,"twenty":18.471832,"median":20.660293,"eighty":22.226202,"marketCap":3361500000},{"date":"2020-03-13","current":19.320278,"twenty":18.613922,"median":19.656992,"eighty":22.057217,"marketCap":2988000000},{"date":"2020-03-20","current":17.64386,"twenty":18.067171,"median":19.4989,"eighty":21.962134,"marketCap":2689200000},{"date":"2020-03-27","current":18.52788,"twenty":17.95128,"median":19.281774,"eighty":21.866588,"marketCap":2822000000},{"date":"2020-04-03","current":18.15735,"twenty":17.997188,"median":19.220883,"eighty":21.732778,"marketCap":2490000000},{"date":"2020-04-09","current":18.094596,"twenty":18.011981,"median":19.10169,"eighty":21.675021,"marketCap":2498300000},{"date":"2020-04-17","current":17.816611,"twenty":17.920019,"median":18.826247,"eighty":21.57683,"marketCap":2448500000},{"date":"2020-04-24","current":17.98831,"twenty":17.93839,"median":18.615621,"eighty":21.544259,"marketCap":2469250000},{"date":"2020-04-29","current":20.664588,"twenty":17.943223,"median":18.617143,"eighty":21.524994,"marketCap":2838600000},{"date":"2020-05-08","current":20.20102,"twenty":17.957181,"median":18.963141,"eighty":21.47979,"marketCap":2776350000},{"date":"2020-05-15","current":21.46348,"twenty":17.980254,"median":19.198676,"eighty":21.614741,"marketCap":2938200000},{"date":"2020-05-22","current":19.920771,"twenty":17.997778,"median":19.281774,"eighty":21.688653,"marketCap":2718250000},{"date":"2020-05-29","current":19.525937,"twenty":18.040392,"median":19.45819,"eighty":21.667565,"marketCap":2660150000},{"date":"2020-06-05","current":21.199055,"twenty":18.084368,"median":19.52851,"eighty":21.614741,"marketCap":2909150000},{"date":"2020-06-12","current":20.83814,"twenty":18.086996,"median":19.688799,"eighty":21.54827,"marketCap":2859350000},{"date":"2020-06-19","current":20.16625,"twenty":18.090567,"median":19.828399,"eighty":21.524994,"marketCap":2772200000},{"date":"2020-06-26","current":19.791714,"twenty":18.10031,"median":19.874623,"eighty":21.49198,"marketCap":2718250000},{"date":"2020-07-03","current":18.856164,"twenty":18.123165,"median":19.813873,"eighty":21.46348,"marketCap":2593750000},{"date":"2020-07-10","current":19.156206,"twenty":18.15735,"median":19.688799,"eighty":21.450817,"marketCap":2660150000},{"date":"2020-07-17","current":17.872643,"twenty":18.094596,"median":19.578134,"eighty":21.254578,"marketCap":2485850000},{"date":"2020-07-24","current":17.912918,"twenty":18.086406,"median":19.4989,"eighty":21.199055,"marketCap":2481700000},{"date":"2020-07-31","current":17.421245,"twenty":17.98831,"median":19.370658,"eighty":21.038613,"marketCap":2427750000},{"date":"2020-08-07","current":17.551209,"twenty":17.941786,"median":19.243271,"eighty":20.990295,"marketCap":2448500000},{"date":"2020-08-14","current":17.329256,"twenty":17.872643,"median":19.205112,"eighty":20.917859,"marketCap":2423600000},{"date":"2020-08-21","current":18.166706,"twenty":17.876257,"median":19.10169,"eighty":20.83814,"marketCap":2552250000},{"date":"2020-08-28","current":16.845144,"twenty":17.81443,"median":18.921761,"eighty":20.801155,"marketCap":2822000000},{"date":"2020-09-04","current":16.788271,"twenty":17.664596,"median":18.719698,"eighty":20.780803,"marketCap":2822000000},{"date":"2020-09-11","current":16.005773,"twenty":17.585799,"median":18.630838,"eighty":20.771865,"marketCap":2693350000},{"date":"2020-09-18","current":16.853533,"twenty":17.52327,"median":18.613878,"eighty":20.702244,"marketCap":2863500000},{"date":"2020-09-25","current":16.668429,"twenty":17.429927,"median":18.500328,"eighty":20.664588,"marketCap":2809550000},{"date":"2020-09-30","current":16.515788,"twenty":17.346557,"median":18.479376,"eighty":20.662011,"marketCap":2797100000},{"date":"2020-10-09","current":15.097716,"twenty":17.138923,"median":18.369967,"eighty":20.597758,"marketCap":2593750000},{"date":"2020-10-16","current":15.442242,"twenty":17.051151,"median":18.289994,"eighty":20.543688,"marketCap":2651850000},{"date":"2020-10-23","current":14.091255,"twenty":16.855361,"median":18.224049,"eighty":20.526383,"marketCap":2423600000},{"date":"2020-10-30","current":13.896078,"twenty":16.831591,"median":18.185337,"eighty":20.504182,"marketCap":2390400000},{"date":"2020-11-06","current":13.425475,"twenty":16.756589,"median":18.15735,"eighty":20.459703,"marketCap":2336450000},{"date":"2020-11-13","current":13.91456,"twenty":16.604089,"median":18.133962,"eighty":20.41982,"marketCap":2423600000},{"date":"2020-11-20","current":14.040943,"twenty":16.297077,"median":18.087881,"eighty":20.389793,"marketCap":2460950000},{"date":"2020-11-27","current":14.263702,"twenty":16.200917,"median":18.050236,"eighty":20.360616,"marketCap":2494150000},{"date":"2020-12-04","current":14.043985,"twenty":15.970496,"median":17.98831,"eighty":20.347782,"marketCap":2473400000},{"date":"2020-12-11","current":13.794227,"twenty":15.516594,"median":17.952499,"eighty":20.336963,"marketCap":2423600000},{"date":"2020-12-18","current":15.210402,"twenty":15.148236,"median":17.924804,"eighty":20.310985,"marketCap":2676750000},{"date":"2020-12-24","current":15.312517,"twenty":15.222276,"median":17.891879,"eighty":20.274634,"marketCap":2697500000},{"date":"2020-12-31","current":15.306246,"twenty":15.210402,"median":17.876257,"eighty":20.247493,"marketCap":2697500000},{"date":"2021-01-08","current":14.749551,"twenty":15.01263,"median":15.168175,"eighty":15.291457,"marketCap":2622800000},{"date":"2021-01-15","current":15.027592,"twenty":14.663572,"median":15.047871,"eighty":15.246526,"marketCap":2668450000},{"date":"2021-01-22","current":14.963775,"twenty":14.663572,"median":14.92935,"eighty":15.189266,"marketCap":2656000000},{"date":"2021-01-29","current":14.632378,"twenty":14.53535,"median":14.787195,"eighty":15.155726,"marketCap":2618650000},{"date":"2021-02-05","current":14.650565,"twenty":14.447456,"median":14.71856,"eighty":15.09986,"marketCap":2606200000},{"date":"2021-02-11","current":15.235274,"twenty":14.468638,"median":14.774528,"eighty":15.19128,"marketCap":2714100000},{"date":"2021-02-19","current":14.809494,"twenty":14.466098,"median":14.749551,"eighty":15.164025,"marketCap":2639400000},{"date":"2021-02-26","current":14.445393,"twenty":14.38167,"median":14.707733,"eighty":15.131571,"marketCap":2568850000},{"date":"2021-03-05","current":14.551882,"twenty":14.366058,"median":14.639518,"eighty":15.064819,"marketCap":2581300000},{"date":"2021-03-12","current":14.178985,"twenty":14.247284,"median":14.582726,"eighty":15.046713,"marketCap":2510750000},{"date":"2021-03-19","current":14.230593,"twenty":14.238691,"median":14.537365,"eighty":15.014829,"marketCap":2519050000},{"date":"2021-03-26","current":11.005283,"twenty":14.230824,"median":14.492935,"eighty":14.95689,"marketCap":2523200000},{"date":"2021-04-01","current":10.816436,"twenty":14.178985,"median":14.454476,"eighty":14.92935,"marketCap":2473400000},{"date":"2021-04-09","current":10.756397,"twenty":14.162467,"median":14.423304,"eighty":14.909399,"marketCap":2465100000},{"date":"2021-04-16","current":11.004466,"twenty":12.832169,"median":14.366778,"eighty":14.844136,"marketCap":2531500000},{"date":"2021-04-23","current":10.976991,"twenty":11.004956,"median":14.317402,"eighty":14.803715,"marketCap":2531500000},{"date":"2021-04-30","current":10.914006,"twenty":10.984444,"median":14.264819,"eighty":14.784662,"marketCap":2527350000},{"date":"2021-05-07","current":10.968387,"twenty":10.967972,"median":14.243822,"eighty":14.765416,"marketCap":2556400000},{"date":"2021-05-14","current":10.797357,"twenty":10.92881,"median":14.239407,"eighty":14.753467,"marketCap":2514900000},{"date":"2021-05-21","current":11.043757,"twenty":10.909384,"median":14.231171,"eighty":14.737155,"marketCap":2573000000},{"date":"2021-05-28","current":10.583226,"twenty":10.877059,"median":14.227936,"eighty":14.709899,"marketCap":2490000000},{"date":"2021-06-04","current":10.65136,"twenty":10.8463,"median":14.170525,"eighty":14.67837,"marketCap":2494150000},{"date":"2021-06-11","current":10.687585,"twenty":10.821145,"median":14.14782,"eighty":14.646146,"marketCap":2502450000},{"date":"2021-06-18","current":10.846441,"twenty":10.799471,"median":14.044422,"eighty":14.63809,"marketCap":2519050000},{"date":"2021-06-25","current":10.853272,"twenty":10.799471,"median":11.124151,"eighty":14.628616,"marketCap":2519050000},{"date":"2021-07-02","current":10.782713,"twenty":10.782309,"median":11.037975,"eighty":14.613569,"marketCap":2498300000},{"date":"2021-07-09","current":10.739739,"twenty":10.777896,"median":11.013789,"eighty":14.551882,"marketCap":2485850000},{"date":"2021-07-16","current":10.686171,"twenty":10.756397,"median":10.996939,"eighty":14.550083,"marketCap":2473400000},{"date":"2021-07-23","current":10.328568,"twenty":10.752275,"median":10.976991,"eighty":14.537365,"marketCap":2390400000},{"date":"2021-07-30","current":9.07872,"twenty":10.728793,"median":10.965427,"eighty":14.51325,"marketCap":2108200000},{"date":"2021-08-06","current":9.046952,"twenty":10.705425,"median":10.948892,"eighty":14.50961,"marketCap":2095750000},{"date":"2021-08-13","current":10.000723,"twenty":10.676423,"median":10.926343,"eighty":14.476259,"marketCap":2319850000},{"date":"2021-08-20","current":9.508848,"twenty":10.601419,"median":10.906303,"eighty":14.463558,"marketCap":2199500000},{"date":"2021-08-27","current":9.267569,"twenty":10.583226,"median":10.885403,"eighty":14.445393,"marketCap":2241000000},{"date":"2021-09-03","current":9.023632,"twenty":10.457631,"median":10.873666,"eighty":14.423304,"marketCap":2182900000},{"date":"2021-09-10","current":8.760927,"twenty":10.311092,"median":10.853344,"eighty":14.371262,"marketCap":2124800000},{"date":"2021-09-17","current":8.769753,"twenty":9.934359,"median":10.847052,"eighty":14.367978,"marketCap":2120650000},{"date":"2021-09-24","current":8.902929,"twenty":9.73299,"median":10.841556,"eighty":14.366058,"marketCap":2153850000},{"date":"2021-09-30","current":8.565493,"twenty":9.612769,"median":10.832689,"eighty":14.351871,"marketCap":2079150000},{"date":"2021-10-08","current":8.514591,"twenty":9.393895,"median":10.812182,"eighty":14.327534,"marketCap":2066700000},{"date":"2021-10-15","current":8.901729,"twenty":9.132856,"median":10.799415,"eighty":14.29881,"marketCap":2162150000},{"date":"2021-10-22","current":8.82131,"twenty":9.031328,"median":10.785886,"eighty":14.270884,"marketCap":2158000000},{"date":"2021-10-29","current":8.775152,"twenty":8.992761,"median":10.780102,"eighty":14.266021,"marketCap":2141400000},{"date":"2021-11-05","current":8.353241,"twenty":8.941827,"median":10.765099,"eighty":14.253047,"marketCap":2041800000},{"date":"2021-11-12","current":8.521843,"twenty":8.900539,"median":10.755884,"eighty":14.24417,"marketCap":2091600000},{"date":"2021-11-19","current":8.703243,"twenty":8.873502,"median":10.75399,"eighty":14.24267,"marketCap":2133100000},{"date":"2021-11-26","current":8.768167,"twenty":8.821769,"median":10.745299,"eighty":14.240806,"marketCap":2149700000},{"date":"2021-12-03","current":8.447862,"twenty":8.788466,"median":10.728793,"eighty":14.239646,"marketCap":2075000000},{"date":"2021-12-10","current":8.365995,"twenty":8.768801,"median":10.714593,"eighty":14.235627,"marketCap":2058400000},{"date":"2021-12-17","current":8.287389,"twenty":8.757043,"median":10.689019,"eighty":14.231286,"marketCap":2037650000},{"date":"2021-12-24","current":8.313206,"twenty":8.739495,"median":10.681297,"eighty":14.230533,"marketCap":2045950000},{"date":"2021-12-31","current":8.227859,"twenty":8.720808,"median":10.650074,"eighty":14.229942,"marketCap":2029350000},{"date":"2022-01-07","current":7.921417,"twenty":7.982794,"median":8.097554,"eighty":8.228133,"marketCap":1946350000},{"date":"2022-01-14","current":7.364896,"twenty":7.886991,"median":8.00749,"eighty":8.150838,"marketCap":1813550000},{"date":"2022-01-21","current":7.633926,"twenty":7.518582,"median":7.939489,"eighty":8.098329,"marketCap":1884100000},{"date":"2022-01-28","current":7.080294,"twenty":7.40174,"median":7.822183,"eighty":8.092153,"marketCap":1743000000},{"date":"2022-02-04","current":7.184963,"twenty":7.245006,"median":7.800556,"eighty":8.088553,"marketCap":1767900000},{"date":"2022-02-11","current":7.035823,"twenty":7.180026,"median":7.518635,"eighty":8.009841,"marketCap":1734700000},{"date":"2022-02-18","current":7.152185,"twenty":7.106736,"median":7.449237,"eighty":8.00514,"marketCap":1772050000},{"date":"2022-02-25","current":6.700171,"twenty":6.985059,"median":7.371733,"eighty":7.942223,"marketCap":1664150000},{"date":"2022-03-04","current":6.263346,"twenty":6.93334,"median":7.214984,"eighty":7.939489,"marketCap":1556250000},{"date":"2022-03-11","current":6.540458,"twenty":6.701241,"median":7.180026,"eighty":7.921417,"marketCap":1622650000},{"date":"2022-03-18","current":6.297929,"twenty":6.647002,"median":7.157095,"eighty":7.835351,"marketCap":1556250000},{"date":"2022-03-25","current":6.381634,"twenty":6.474705,"median":7.080294,"eighty":7.809015,"marketCap":1577000000},{"date":"2022-04-01","current":7.135797,"twenty":6.474705,"median":7.109571,"eighty":7.792098,"marketCap":1572850000},{"date":"2022-04-08","current":6.869229,"twenty":6.489778,"median":7.058058,"eighty":7.66556,"marketCap":1514750000},{"date":"2022-04-14","current":6.767504,"twenty":6.512117,"median":7.016835,"eighty":7.564751,"marketCap":1489850000},{"date":"2022-04-22","current":6.896407,"twenty":6.530882,"median":6.983975,"eighty":7.518582,"marketCap":1489850000},{"date":"2022-04-29","current":7.10684,"twenty":6.560368,"median":6.978083,"eighty":7.49997,"marketCap":1510600000},{"date":"2022-05-06","current":6.654485,"twenty":6.601588,"median":6.966401,"eighty":7.462997,"marketCap":1402700000},{"date":"2022-05-13","current":6.575254,"twenty":6.524498,"median":6.950408,"eighty":7.426303,"marketCap":1361200000},{"date":"2022-05-20","current":6.36566,"twenty":6.463998,"median":6.932165,"eighty":7.387157,"marketCap":1336300000},{"date":"2022-05-27","current":5.975461,"twenty":6.381634,"median":6.896407,"eighty":7.371733,"marketCap":1253300000},{"date":"2022-06-02","current":6.219091,"twenty":6.365127,"median":6.869229,"eighty":7.366263,"marketCap":1311400000},{"date":"2022-06-10","current":6.261184,"twenty":6.318089,"median":6.786442,"eighty":7.268984,"marketCap":1311400000},{"date":"2022-06-17","current":6.228384,"twenty":6.297342,"median":6.767504,"eighty":7.196972,"marketCap":1303100000},{"date":"2022-06-24","current":6.322227,"twenty":6.283425,"median":6.729645,"eighty":7.18249,"marketCap":1328000000},{"date":"2022-06-30","current":6.649787,"twenty":6.292375,"median":6.702013,"eighty":7.180764,"marketCap":1394400000},{"date":"2022-07-08","current":7.928043,"twenty":6.296755,"median":6.749305,"eighty":7.20898,"marketCap":1664150000},{"date":"2022-07-15","current":7.38358,"twenty":6.303694,"median":6.765133,"eighty":7.385011,"marketCap":1535500000},{"date":"2022-07-22","current":7.977015,"twenty":6.315451,"median":6.780234,"eighty":7.490703,"marketCap":1660000000},{"date":"2022-07-29","current":7.568932,"twenty":6.321627,"median":6.854585,"eighty":7.577293,"marketCap":1577000000},{"date":"2022-08-05","current":7.388569,"twenty":6.325476,"median":6.896407,"eighty":7.577293,"marketCap":1535500000},{"date":"2022-08-12","current":7.398456,"twenty":6.335738,"median":6.932165,"eighty":7.580962,"marketCap":1539650000},{"date":"2022-08-19","current":7.755269,"twenty":6.343717,"median":6.950408,"eighty":7.593024,"marketCap":1597750000},{"date":"2022-08-26","current":7.096168,"twenty":6.346751,"median":6.96675,"eighty":7.698428,"marketCap":1622650000},{"date":"2022-09-02","current":7.103524,"twenty":6.349081,"median":6.98289,"eighty":7.655883,"marketCap":1618500000},{"date":"2022-09-09","current":7.295224,"twenty":6.357819,"median":7.016835,"eighty":7.61133,"marketCap":1655850000},{"date":"2022-09-16","current":6.975722,"twenty":6.364062,"median":7.026431,"eighty":7.594104,"marketCap":1568700000},{"date":"2022-09-23","current":6.961731,"twenty":6.366069,"median":7.017038,"eighty":7.588604,"marketCap":1535500000},{"date":"2022-09-30","current":7.399167,"twenty":6.370569,"median":6.994597,"eighty":7.582381,"marketCap":1635100000},{"date":"2022-10-07","current":7.099102,"twenty":6.377446,"median":7.007442,"eighty":7.576902,"marketCap":1568700000},{"date":"2022-10-14","current":7.213171,"twenty":6.382782,"median":7.041418,"eighty":7.571394,"marketCap":1577000000},{"date":"2022-10-21","current":6.976215,"twenty":6.392223,"median":7.042781,"eighty":7.564689,"marketCap":1514750000},{"date":"2022-10-28","current":6.873309,"twenty":6.411729,"median":7.041418,"eighty":7.545396,"marketCap":1489850000},{"date":"2022-11-04","current":6.996683,"twenty":6.413694,"median":7.042781,"eighty":7.532613,"marketCap":1531350000},{"date":"2022-11-11","current":6.916088,"twenty":6.428644,"median":7.041418,"eighty":7.518608,"marketCap":1527200000},{"date":"2022-11-18","current":7.166163,"twenty":6.465949,"median":7.038621,"eighty":7.510321,"marketCap":1577000000},{"date":"2022-11-25","current":7.185452,"twenty":6.473943,"median":7.044143,"eighty":7.476513,"marketCap":1568700000},{"date":"2022-12-02","current":7.25041,"twenty":6.478473,"median":7.054198,"eighty":7.470156,"marketCap":1610200000},{"date":"2022-12-09","current":7.035567,"twenty":6.499736,"median":7.046489,"eighty":7.460162,"marketCap":1577000000},{"date":"2022-12-16","current":7.089132,"twenty":6.52769,"median":7.054198,"eighty":7.447202,"marketCap":1585300000},{"date":"2022-12-23","current":7.272446,"twenty":6.54486,"median":7.05645,"eighty":7.420876,"marketCap":1626800000},{"date":"2022-12-30","current":7.075176,"twenty":6.558066,"median":7.057695,"eighty":7.404594,"marketCap":1601900000},{"date":"2023-01-06","current":7.039514,"twenty":6.568088,"median":7.057695,"eighty":7.39874,"marketCap":1610200000},{"date":"2023-01-13","current":7.441489,"twenty":6.572306,"median":7.05764,"eighty":7.39874,"marketCap":1734700000},{"date":"2023-01-20","current":7.164721,"twenty":6.574201,"median":7.061794,"eighty":7.392524,"marketCap":1655850000},{"date":"2023-01-27","current":7.145302,"twenty":6.575254,"median":7.065035,"eighty":7.388569,"marketCap":1651700000},{"date":"2023-02-03","current":7.090631,"twenty":6.590234,"median":7.062697,"eighty":7.387157,"marketCap":1647550000},{"date":"2023-02-10","current":6.917874,"twenty":6.647002,"median":7.057695,"eighty":7.384117,"marketCap":1597750000},{"date":"2023-02-17","current":7.237893,"twenty":6.649787,"median":7.05764,"eighty":7.38358,"marketCap":1655850000},{"date":"2023-02-24","current":7.217289,"twenty":6.654313,"median":7.061794,"eighty":7.380486,"marketCap":1630950000},{"date":"2023-03-03","current":7.116308,"twenty":6.654485,"median":7.062697,"eighty":7.375515,"marketCap":1618500000},{"date":"2023-03-10","current":7.169224,"twenty":6.991953,"median":6.998578,"eighty":7.069958,"marketCap":1618500000},{"date":"2023-03-17","current":7.100523,"twenty":7.090331,"median":9.267569,"eighty":16.846746,"marketCap":1618500000},{"date":"2023-03-24","current":7.199924,"twenty":7.090331,"median":9.137481,"eighty":16.827074,"marketCap":1660000000},{"date":"2023-03-31","current":7.073961,"twenty":7.090331,"median":9.046952,"eighty":16.820986,"marketCap":1618500000},{"date":"2023-04-06","current":7.042226,"twenty":7.088444,"median":9.033141,"eighty":16.815881,"marketCap":1610200000},{"date":"2023-04-14","current":6.554675,"twenty":7.078116,"median":9.016268,"eighty":16.804703,"marketCap":1684900000},{"date":"2023-04-21","current":6.380367,"twenty":7.06671,"median":8.9914,"eighty":16.77771,"marketCap":1639250000},{"date":"2023-04-28","current":6.346861,"twenty":7.058378,"median":8.950043,"eighty":16.734457,"marketCap":1618500000},{"date":"2023-05-05","current":6.287729,"twenty":7.057455,"median":8.934974,"eighty":16.730419,"marketCap":1606050000},{"date":"2023-05-12","current":6.544007,"twenty":7.051946,"median":8.901729,"eighty":16.685221,"marketCap":1660000000},{"date":"2023-05-19","current":6.222506,"twenty":7.042226,"median":8.883133,"eighty":16.668429,"marketCap":1556250000},{"date":"2023-05-25","current":6.348188,"twenty":7.035772,"median":8.873788,"eighty":16.582642,"marketCap":1581150000},{"date":"2023-06-02","current":6.286195,"twenty":7.019843,"median":8.832218,"eighty":16.524869,"marketCap":1560400000},{"date":"2023-06-09","current":6.094364,"twenty":7.002594,"median":8.821347,"eighty":16.463006,"marketCap":1510600000},{"date":"2023-06-16","current":5.787225,"twenty":6.991041,"median":8.797176,"eighty":16.34519,"marketCap":1427600000},{"date":"2023-06-23","current":5.818963,"twenty":6.984191,"median":8.775152,"eighty":16.297077,"marketCap":1427600000},{"date":"2023-06-30","current":5.68431,"twenty":6.9779,"median":8.76896,"eighty":16.275675,"marketCap":1381950000},{"date":"2023-07-07","current":5.524388,"twenty":6.97019,"median":8.760927,"eighty":16.261269,"marketCap":1340450000},{"date":"2023-07-14","current":5.566006,"twenty":6.958387,"median":8.748627,"eighty":16.248896,"marketCap":1369500000},{"date":"2023-07-21","current":6.185085,"twenty":6.949892,"median":8.741527,"eighty":16.200917,"marketCap":1514750000},{"date":"2023-07-28","current":5.937259,"twenty":6.937082,"median":8.726313,"eighty":16.16,"marketCap":1452500000},{"date":"2023-08-04","current":5.927406,"twenty":6.930547,"median":8.703243,"eighty":16.122048,"marketCap":1452500000},{"date":"2023-08-11","current":5.790748,"twenty":6.915016,"median":8.669942,"eighty":16.044207,"marketCap":1411000000},{"date":"2023-08-18","current":6.295678,"twenty":6.90261,"median":8.652819,"eighty":15.970496,"marketCap":1523050000},{"date":"2023-08-25","current":5.983943,"twenty":6.881571,"median":8.631219,"eighty":15.875785,"marketCap":1448350000},{"date":"2023-09-01","current":5.117973,"twenty":6.871677,"median":8.568003,"eighty":15.70833,"marketCap":1522295775},{"date":"2023-09-08","current":5.152039,"twenty":6.837427,"median":8.564577,"eighty":15.628208,"marketCap":1514387745},{"date":"2023-09-15","current":5.205837,"twenty":6.775083,"median":8.534106,"eighty":15.516594,"marketCap":1542065850},{"date":"2023-09-22","current":5.470023,"twenty":6.733577,"median":8.523046,"eighty":15.410797,"marketCap":1613238120},{"date":"2023-09-29","current":5.474042,"twenty":6.700813,"median":8.514591,"eighty":15.38381,"marketCap":1617192135},{"date":"2023-10-06","current":5.530226,"twenty":6.680792,"median":8.511757,"eighty":15.36076,"marketCap":1633008195},{"date":"2023-10-13","current":5.846939,"twenty":6.648116,"median":8.467692,"eighty":15.324332,"marketCap":1723950540},{"date":"2023-10-20","current":5.627633,"twenty":6.572149,"median":8.447862,"eighty":15.310009,"marketCap":1656732285},{"date":"2023-10-27","current":5.119447,"twenty":6.556234,"median":8.408014,"eighty":15.305237,"marketCap":1506479715},{"date":"2023-11-03","current":5.588336,"twenty":6.503714,"median":8.383399,"eighty":15.298519,"marketCap":1648824255},{"date":"2023-11-10","current":5.321422,"twenty":6.473943,"median":8.365995,"eighty":15.287227,"marketCap":1569743955},{"date":"2023-11-17","current":5.194152,"twenty":6.435384,"median":8.351426,"eighty":15.281923,"marketCap":1546019865},{"date":"2023-11-24","current":5.033157,"twenty":6.397494,"median":8.335519,"eighty":15.262871,"marketCap":1510433730},{"date":"2023-12-01","current":5.130466,"twenty":6.380367,"median":8.331622,"eighty":15.23376,"marketCap":1546019865},{"date":"2023-12-08","current":5.01954,"twenty":6.36353,"median":8.287389,"eighty":15.226344,"marketCap":1506479715},{"date":"2023-12-15","current":4.99072,"twenty":6.348561,"median":8.221158,"eighty":15.218802,"marketCap":1506479715},{"date":"2023-12-22","current":5.138242,"twenty":6.341996,"median":8.099491,"eighty":15.209658,"marketCap":1549973880},{"date":"2023-12-29","current":4.915417,"twenty":6.33207,"median":8.093053,"eighty":15.207427,"marketCap":1490663655},{"date":"2024-01-05","current":5.015983,"twenty":6.321627,"median":8.042119,"eighty":15.183578,"marketCap":1510433730},{"date":"2024-01-12","current":4.790209,"twenty":6.306929,"median":8.007548,"eighty":15.155726,"marketCap":1443215475},{"date":"2024-01-19","current":4.665379,"twenty":6.297029,"median":7.986319,"eighty":15.123046,"marketCap":1403675325},{"date":"2024-01-26","current":4.353775,"twenty":6.28904,"median":7.976934,"eighty":15.101346,"marketCap":1304824950},{"date":"2024-02-02","current":4.610325,"twenty":6.286316,"median":7.944363,"eighty":15.079976,"marketCap":1379951235},{"date":"2024-02-09","current":4.33797,"twenty":6.269846,"median":7.928043,"eighty":15.058156,"marketCap":1304824950},{"date":"2024-02-16","current":4.599882,"twenty":6.257586,"median":7.918857,"eighty":15.046713,"marketCap":1383905250},{"date":"2024-02-23","current":4.597836,"twenty":6.248329,"median":7.893937,"eighty":15.024574,"marketCap":1375997220},{"date":"2024-03-01","current":4.502543,"twenty":6.223682,"median":7.808601,"eighty":15.002756,"marketCap":1348319115},{"date":"2024-03-08","current":4.289372,"twenty":6.212566,"median":7.79128,"eighty":14.95689,"marketCap":1285054875},{"date":"2024-03-15","current":4.227123,"twenty":6.185381,"median":7.74859,"eighty":14.923761,"marketCap":1265284800},{"date":"2024-03-22","current":4.310324,"twenty":6.156304,"median":7.688818,"eighty":14.900345,"marketCap":1289008890},{"date":"2024-03-28","current":4.097616,"twenty":6.128104,"median":7.596266,"eighty":14.896099,"marketCap":1257376770},{"date":"2024-04-05","current":4.061634,"twenty":6.112894,"median":7.58804,"eighty":14.853097,"marketCap":1245514725},{"date":"2024-04-12","current":4.381499,"twenty":6.089181,"median":7.57201,"eighty":14.815468,"marketCap":1344365100},{"date":"2024-04-19","current":4.217572,"twenty":6.047917,"median":7.541913,"eighty":14.803715,"marketCap":1292962905},{"date":"2024-04-26","current":4.119468,"twenty":6.030423,"median":7.518502,"eighty":14.784662,"marketCap":1261330785},{"date":"2024-05-03","current":4.135241,"twenty":6.000243,"median":7.472171,"eighty":14.771991,"marketCap":1265284800},{"date":"2024-05-10","current":4.486423,"twenty":5.968809,"median":7.446958,"eighty":14.764648,"marketCap":1375997220},{"date":"2024-05-17","current":4.234798,"twenty":5.952427,"median":7.412735,"eighty":14.757383,"marketCap":1296916920},{"date":"2024-05-24","current":4.335076,"twenty":5.934861,"median":7.388569,"eighty":14.743353,"marketCap":1324595025},{"date":"2024-05-31","current":4.266031,"twenty":5.927406,"median":7.383849,"eighty":14.717648,"marketCap":1304824950},{"date":"2024-06-07","current":4.038347,"twenty":5.825018,"median":7.375515,"eighty":14.710582,"marketCap":1233652680},{"date":"2024-06-14","current":4.080916,"twenty":5.8153,"median":7.371733,"eighty":14.696907,"marketCap":1245514725},{"date":"2024-06-21","current":4.089477,"twenty":5.792269,"median":7.335731,"eighty":14.650565,"marketCap":1245514725},{"date":"2024-06-28","current":4.091174,"twenty":5.759779,"median":7.32217,"eighty":14.639518,"marketCap":1245514725},{"date":"2024-07-05","current":4.001129,"twenty":5.719426,"median":7.311229,"eighty":14.633806,"marketCap":1217836620},{"date":"2024-07-12","current":3.891486,"twenty":5.699348,"median":7.295918,"eighty":14.617331,"marketCap":1186204500},{"date":"2024-07-19","current":3.943299,"twenty":5.630027,"median":7.286368,"eighty":14.603379,"marketCap":1202020560},{"date":"2024-07-26","current":3.7607,"twenty":5.620734,"median":7.272074,"eighty":14.599659,"marketCap":1150618365},{"date":"2024-08-02","current":3.788755,"twenty":5.597559,"median":7.265702,"eighty":14.567047,"marketCap":1158526395},{"date":"2024-08-09","current":3.789361,"twenty":5.575,"median":7.247708,"eighty":14.553299,"marketCap":1166434425},{"date":"2024-08-16","current":3.736528,"twenty":5.562893,"median":7.237893,"eighty":14.550443,"marketCap":1150618365},{"date":"2024-08-23","current":3.708015,"twenty":5.52124,"median":7.234585,"eighty":14.539909,"marketCap":1146664350},{"date":"2024-08-30","current":3.746792,"twenty":5.469645,"median":7.231917,"eighty":14.521715,"marketCap":1166434425},{"date":"2024-09-06","current":3.793206,"twenty":5.44012,"median":7.221378,"eighty":14.516909,"marketCap":1166434425},{"date":"2024-09-13","current":3.648457,"twenty":5.372708,"median":7.216444,"eighty":14.513937,"marketCap":1118986245},{"date":"2024-09-20","current":3.652339,"twenty":5.354895,"median":7.213171,"eighty":14.511066,"marketCap":1126894275},{"date":"2024-09-27","current":3.694197,"twenty":5.294346,"median":7.208623,"eighty":14.492907,"marketCap":1146664350},{"date":"2024-10-04","current":4.043769,"twenty":5.220016,"median":7.203578,"eighty":14.479566,"marketCap":1249468740},{"date":"2024-10-10","current":3.941322,"twenty":5.197971,"median":7.199924,"eighty":14.473719,"marketCap":1209928590},{"date":"2024-10-18","current":4.195038,"twenty":5.14378,"median":7.19394,"eighty":14.459925,"marketCap":1281100860},{"date":"2024-10-25","current":4.247098,"twenty":5.131368,"median":7.185207,"eighty":14.440975,"marketCap":1296916920},{"date":"2024-11-01","current":4.11484,"twenty":5.124523,"median":7.180026,"eighty":14.412896,"marketCap":1257376770},{"date":"2024-11-08","current":4.107594,"twenty":5.117835,"median":7.178813,"eighty":14.370605,"marketCap":1249468740},{"date":"2024-11-15","current":4.059591,"twenty":5.03345,"median":7.169224,"eighty":14.367498,"marketCap":1221790635},{"date":"2024-11-22","current":4.074658,"twenty":5.028781,"median":7.164687,"eighty":14.361009,"marketCap":1225744650},{"date":"2024-11-29","current":3.748571,"twenty":5.023701,"median":7.162005,"eighty":14.337667,"marketCap":1126894275},{"date":"2024-12-06","current":3.770605,"twenty":5.016451,"median":7.146358,"eighty":14.316403,"marketCap":1130848290},{"date":"2024-12-13","current":3.896952,"twenty":4.994367,"median":7.142616,"eighty":14.304108,"marketCap":1166434425},{"date":"2024-12-20","current":3.87449,"twenty":4.989859,"median":7.13278,"eighty":14.270903,"marketCap":1154572380},{"date":"2024-12-27","current":3.85094,"twenty":4.988629,"median":7.129734,"eighty":14.270847,"marketCap":1146664350},{"date":"2025-01-03","current":3.92677,"twenty":4.982671,"median":7.120627,"eighty":14.266552,"marketCap":1170388440},{"date":"2025-01-10","current":3.84849,"twenty":4.900011,"median":7.117186,"eighty":14.260767,"marketCap":1142710335},{"date":"2025-01-17","current":3.738939,"twenty":4.790209,"median":7.112662,"eighty":14.240942,"marketCap":1111078215},{"date":"2025-01-24","current":3.609874,"twenty":4.623729,"median":7.103322,"eighty":14.230593,"marketCap":1079446095},{"date":"2025-01-28","current":3.617362,"twenty":4.62308,"median":7.100832,"eighty":14.229942,"marketCap":1087354125},{"date":"2025-02-07","current":3.730548,"twenty":4.591048,"median":7.096168,"eighty":14.161995,"marketCap":1115032230},{"date":"2025-02-14","current":3.805781,"twenty":4.495964,"median":7.087985,"eighty":14.093411,"marketCap":1134802305},{"date":"2025-02-21","current":3.560822,"twenty":4.439122,"median":7.073961,"eighty":14.041551,"marketCap":1067584050},{"date":"2025-02-28","current":3.45351,"twenty":4.395186,"median":7.06089,"eighty":13.969291,"marketCap":1031997915},{"date":"2025-03-05","current":3.349361,"twenty":4.381499,"median":7.057524,"eighty":13.903471,"marketCap":1004319810}],"customCompares":[{"symbol":"01525","name":"建橋教育","items":[{"date":"2020-03-06","value":21.499105,"marketCap":3361500000},{"date":"2020-03-13","value":19.320278,"marketCap":2988000000},{"date":"2020-03-20","value":17.64386,"marketCap":2689200000},{"date":"2020-03-27","value":18.52788,"marketCap":2822000000},{"date":"2020-04-03","value":18.15735,"marketCap":2490000000},{"date":"2020-04-09","value":18.094596,"marketCap":2498300000},{"date":"2020-04-17","value":17.816611,"marketCap":2448500000},{"date":"2020-04-24","value":17.98831,"marketCap":2469250000},{"date":"2020-04-29","value":20.664588,"marketCap":2838600000},{"date":"2020-05-08","value":20.20102,"marketCap":2776350000},{"date":"2020-05-15","value":21.46348,"marketCap":2938200000},{"date":"2020-05-22","value":19.920771,"marketCap":2718250000},{"date":"2020-05-29","value":19.525937,"marketCap":2660150000},{"date":"2020-06-05","value":21.199055,"marketCap":2909150000},{"date":"2020-06-12","value":20.83814,"marketCap":2859350000},{"date":"2020-06-19","value":20.16625,"marketCap":2772200000},{"date":"2020-06-26","value":19.791714,"marketCap":2718250000},{"date":"2020-07-03","value":18.856164,"marketCap":2593750000},{"date":"2020-07-10","value":19.156206,"marketCap":2660150000},{"date":"2020-07-17","value":17.872643,"marketCap":2485850000},{"date":"2020-07-24","value":17.912918,"marketCap":2481700000},{"date":"2020-07-31","value":17.421245,"marketCap":2427750000},{"date":"2020-08-07","value":17.551209,"marketCap":2448500000},{"date":"2020-08-14","value":17.329256,"marketCap":2423600000},{"date":"2020-08-21","value":18.166706,"marketCap":2552250000},{"date":"2020-08-28","value":16.845144,"marketCap":2822000000},{"date":"2020-09-04","value":16.788271,"marketCap":2822000000},{"date":"2020-09-11","value":16.005773,"marketCap":2693350000},{"date":"2020-09-18","value":16.853533,"marketCap":2863500000},{"date":"2020-09-25","value":16.668429,"marketCap":2809550000},{"date":"2020-09-30","value":16.515788,"marketCap":2797100000},{"date":"2020-10-09","value":15.097716,"marketCap":2593750000},{"date":"2020-10-16","value":15.442242,"marketCap":2651850000},{"date":"2020-10-23","value":14.091255,"marketCap":2423600000},{"date":"2020-10-30","value":13.896078,"marketCap":2390400000},{"date":"2020-11-06","value":13.425475,"marketCap":2336450000},{"date":"2020-11-13","value":13.91456,"marketCap":2423600000},{"date":"2020-11-20","value":14.040943,"marketCap":2460950000},{"date":"2020-11-27","value":14.263702,"marketCap":2494150000},{"date":"2020-12-04","value":14.043985,"marketCap":2473400000},{"date":"2020-12-11","value":13.794227,"marketCap":2423600000},{"date":"2020-12-18","value":15.210402,"marketCap":2676750000},{"date":"2020-12-24","value":15.312517,"marketCap":2697500000},{"date":"2020-12-31","value":15.306246,"marketCap":2697500000},{"date":"2021-01-08","value":14.749551,"marketCap":2622800000},{"date":"2021-01-15","value":15.027592,"marketCap":2668450000},{"date":"2021-01-22","value":14.963775,"marketCap":2656000000},{"date":"2021-01-29","value":14.632378,"marketCap":2618650000},{"date":"2021-02-05","value":14.650565,"marketCap":2606200000},{"date":"2021-02-11","value":15.235274,"marketCap":2714100000},{"date":"2021-02-19","value":14.809494,"marketCap":2639400000},{"date":"2021-02-26","value":14.445393,"marketCap":2568850000},{"date":"2021-03-05","value":14.551882,"marketCap":2581300000},{"date":"2021-03-12","value":14.178985,"marketCap":2510750000},{"date":"2021-03-19","value":14.230593,"marketCap":2519050000},{"date":"2021-03-26","value":11.005283,"marketCap":2523200000},{"date":"2021-04-01","value":10.816436,"marketCap":2473400000},{"date":"2021-04-09","value":10.756397,"marketCap":2465100000},{"date":"2021-04-16","value":11.004466,"marketCap":2531500000},{"date":"2021-04-23","value":10.976991,"marketCap":2531500000},{"date":"2021-04-30","value":10.914006,"marketCap":2527350000},{"date":"2021-05-07","value":10.968387,"marketCap":2556400000},{"date":"2021-05-14","value":10.797357,"marketCap":2514900000},{"date":"2021-05-21","value":11.043757,"marketCap":2573000000},{"date":"2021-05-28","value":10.583226,"marketCap":2490000000},{"date":"2021-06-04","value":10.65136,"marketCap":2494150000},{"date":"2021-06-11","value":10.687585,"marketCap":2502450000},{"date":"2021-06-18","value":10.846441,"marketCap":2519050000},{"date":"2021-06-25","value":10.853272,"marketCap":2519050000},{"date":"2021-07-02","value":10.782713,"marketCap":2498300000},{"date":"2021-07-09","value":10.739739,"marketCap":2485850000},{"date":"2021-07-16","value":10.686171,"marketCap":2473400000},{"date":"2021-07-23","value":10.328568,"marketCap":2390400000},{"date":"2021-07-30","value":9.07872,"marketCap":2108200000},{"date":"2021-08-06","value":9.046952,"marketCap":2095750000},{"date":"2021-08-13","value":10.000723,"marketCap":2319850000},{"date":"2021-08-20","value":9.508848,"marketCap":2199500000},{"date":"2021-08-27","value":9.267569,"marketCap":2241000000},{"date":"2021-09-03","value":9.023632,"marketCap":2182900000},{"date":"2021-09-10","value":8.760927,"marketCap":2124800000},{"date":"2021-09-17","value":8.769753,"marketCap":2120650000},{"date":"2021-09-24","value":8.902929,"marketCap":2153850000},{"date":"2021-09-30","value":8.565493,"marketCap":2079150000},{"date":"2021-10-08","value":8.514591,"marketCap":2066700000},{"date":"2021-10-15","value":8.901729,"marketCap":2162150000},{"date":"2021-10-22","value":8.82131,"marketCap":2158000000},{"date":"2021-10-29","value":8.775152,"marketCap":2141400000},{"date":"2021-11-05","value":8.353241,"marketCap":2041800000},{"date":"2021-11-12","value":8.521843,"marketCap":2091600000},{"date":"2021-11-19","value":8.703243,"marketCap":2133100000},{"date":"2021-11-26","value":8.768167,"marketCap":2149700000},{"date":"2021-12-03","value":8.447862,"marketCap":2075000000},{"date":"2021-12-10","value":8.365995,"marketCap":2058400000},{"date":"2021-12-17","value":8.287389,"marketCap":2037650000},{"date":"2021-12-24","value":8.313206,"marketCap":2045950000},{"date":"2021-12-31","value":8.227859,"marketCap":2029350000},{"date":"2022-01-07","value":7.921417,"marketCap":1946350000},{"date":"2022-01-14","value":7.364896,"marketCap":1813550000},{"date":"2022-01-21","value":7.633926,"marketCap":1884100000},{"date":"2022-01-28","value":7.080294,"marketCap":1743000000},{"date":"2022-02-04","value":7.184963,"marketCap":1767900000},{"date":"2022-02-11","value":7.035823,"marketCap":1734700000},{"date":"2022-02-18","value":7.152185,"marketCap":1772050000},{"date":"2022-02-25","value":6.700171,"marketCap":1664150000},{"date":"2022-03-04","value":6.263346,"marketCap":1556250000},{"date":"2022-03-11","value":6.540458,"marketCap":1622650000},{"date":"2022-03-18","value":6.297929,"marketCap":1556250000},{"date":"2022-03-25","value":6.381634,"marketCap":1577000000},{"date":"2022-04-01","value":7.135797,"marketCap":1572850000},{"date":"2022-04-08","value":6.869229,"marketCap":1514750000},{"date":"2022-04-14","value":6.767504,"marketCap":1489850000},{"date":"2022-04-22","value":6.896407,"marketCap":1489850000},{"date":"2022-04-29","value":7.10684,"marketCap":1510600000},{"date":"2022-05-06","value":6.654485,"marketCap":1402700000},{"date":"2022-05-13","value":6.575254,"marketCap":1361200000},{"date":"2022-05-20","value":6.36566,"marketCap":1336300000},{"date":"2022-05-27","value":5.975461,"marketCap":1253300000},{"date":"2022-06-02","value":6.219091,"marketCap":1311400000},{"date":"2022-06-10","value":6.261184,"marketCap":1311400000},{"date":"2022-06-17","value":6.228384,"marketCap":1303100000},{"date":"2022-06-24","value":6.322227,"marketCap":1328000000},{"date":"2022-06-30","value":6.649787,"marketCap":1394400000},{"date":"2022-07-08","value":7.928043,"marketCap":1664150000},{"date":"2022-07-15","value":7.38358,"marketCap":1535500000},{"date":"2022-07-22","value":7.977015,"marketCap":1660000000},{"date":"2022-07-29","value":7.568932,"marketCap":1577000000},{"date":"2022-08-05","value":7.388569,"marketCap":1535500000},{"date":"2022-08-12","value":7.398456,"marketCap":1539650000},{"date":"2022-08-19","value":7.755269,"marketCap":1597750000},{"date":"2022-08-26","value":7.096168,"marketCap":1622650000},{"date":"2022-09-02","value":7.103524,"marketCap":1618500000},{"date":"2022-09-09","value":7.295224,"marketCap":1655850000},{"date":"2022-09-16","value":6.975722,"marketCap":1568700000},{"date":"2022-09-23","value":6.961731,"marketCap":1535500000},{"date":"2022-09-30","value":7.399167,"marketCap":1635100000},{"date":"2022-10-07","value":7.099102,"marketCap":1568700000},{"date":"2022-10-14","value":7.213171,"marketCap":1577000000},{"date":"2022-10-21","value":6.976215,"marketCap":1514750000},{"date":"2022-10-28","value":6.873309,"marketCap":1489850000},{"date":"2022-11-04","value":6.996683,"marketCap":1531350000},{"date":"2022-11-11","value":6.916088,"marketCap":1527200000},{"date":"2022-11-18","value":7.166163,"marketCap":1577000000},{"date":"2022-11-25","value":7.185452,"marketCap":1568700000},{"date":"2022-12-02","value":7.25041,"marketCap":1610200000},{"date":"2022-12-09","value":7.035567,"marketCap":1577000000},{"date":"2022-12-16","value":7.089132,"marketCap":1585300000},{"date":"2022-12-23","value":7.272446,"marketCap":1626800000},{"date":"2022-12-30","value":7.075176,"marketCap":1601900000},{"date":"2023-01-06","value":7.039514,"marketCap":1610200000},{"date":"2023-01-13","value":7.441489,"marketCap":1734700000},{"date":"2023-01-20","value":7.164721,"marketCap":1655850000},{"date":"2023-01-27","value":7.145302,"marketCap":1651700000},{"date":"2023-02-03","value":7.090631,"marketCap":1647550000},{"date":"2023-02-10","value":6.917874,"marketCap":1597750000},{"date":"2023-02-17","value":7.237893,"marketCap":1655850000},{"date":"2023-02-24","value":7.217289,"marketCap":1630950000},{"date":"2023-03-03","value":7.116308,"marketCap":1618500000},{"date":"2023-03-10","value":7.169224,"marketCap":1618500000},{"date":"2023-03-17","value":7.100523,"marketCap":1618500000},{"date":"2023-03-24","value":7.199924,"marketCap":1660000000},{"date":"2023-03-31","value":7.073961,"marketCap":1618500000},{"date":"2023-04-06","value":7.042226,"marketCap":1610200000},{"date":"2023-04-14","value":6.554675,"marketCap":1684900000},{"date":"2023-04-21","value":6.380367,"marketCap":1639250000},{"date":"2023-04-28","value":6.346861,"marketCap":1618500000},{"date":"2023-05-05","value":6.287729,"marketCap":1606050000},{"date":"2023-05-12","value":6.544007,"marketCap":1660000000},{"date":"2023-05-19","value":6.222506,"marketCap":1556250000},{"date":"2023-05-25","value":6.348188,"marketCap":1581150000},{"date":"2023-06-02","value":6.286195,"marketCap":1560400000},{"date":"2023-06-09","value":6.094364,"marketCap":1510600000},{"date":"2023-06-16","value":5.787225,"marketCap":1427600000},{"date":"2023-06-23","value":5.818963,"marketCap":1427600000},{"date":"2023-06-30","value":5.68431,"marketCap":1381950000},{"date":"2023-07-07","value":5.524388,"marketCap":1340450000},{"date":"2023-07-14","value":5.566006,"marketCap":1369500000},{"date":"2023-07-21","value":6.185085,"marketCap":1514750000},{"date":"2023-07-28","value":5.937259,"marketCap":1452500000},{"date":"2023-08-04","value":5.927406,"marketCap":1452500000},{"date":"2023-08-11","value":5.790748,"marketCap":1411000000},{"date":"2023-08-18","value":6.295678,"marketCap":1523050000},{"date":"2023-08-25","value":5.983943,"marketCap":1448350000},{"date":"2023-09-01","value":5.117973,"marketCap":1522295775},{"date":"2023-09-08","value":5.152039,"marketCap":1514387745},{"date":"2023-09-15","value":5.205837,"marketCap":1542065850},{"date":"2023-09-22","value":5.470023,"marketCap":1613238120},{"date":"2023-09-29","value":5.474042,"marketCap":1617192135},{"date":"2023-10-06","value":5.530226,"marketCap":1633008195},{"date":"2023-10-13","value":5.846939,"marketCap":1723950540},{"date":"2023-10-20","value":5.627633,"marketCap":1656732285},{"date":"2023-10-27","value":5.119447,"marketCap":1506479715},{"date":"2023-11-03","value":5.588336,"marketCap":1648824255},{"date":"2023-11-10","value":5.321422,"marketCap":1569743955},{"date":"2023-11-17","value":5.194152,"marketCap":1546019865},{"date":"2023-11-24","value":5.033157,"marketCap":1510433730},{"date":"2023-12-01","value":5.130466,"marketCap":1546019865},{"date":"2023-12-08","value":5.01954,"marketCap":1506479715},{"date":"2023-12-15","value":4.99072,"marketCap":1506479715},{"date":"2023-12-22","value":5.138242,"marketCap":1549973880},{"date":"2023-12-29","value":4.915417,"marketCap":1490663655},{"date":"2024-01-05","value":5.015983,"marketCap":1510433730},{"date":"2024-01-12","value":4.790209,"marketCap":1443215475},{"date":"2024-01-19","value":4.665379,"marketCap":1403675325},{"date":"2024-01-26","value":4.353775,"marketCap":1304824950},{"date":"2024-02-02","value":4.610325,"marketCap":1379951235},{"date":"2024-02-09","value":4.33797,"marketCap":1304824950},{"date":"2024-02-16","value":4.599882,"marketCap":1383905250},{"date":"2024-02-23","value":4.597836,"marketCap":1375997220},{"date":"2024-03-01","value":4.502543,"marketCap":1348319115},{"date":"2024-03-08","value":4.289372,"marketCap":1285054875},{"date":"2024-03-15","value":4.227123,"marketCap":1265284800},{"date":"2024-03-22","value":4.310324,"marketCap":1289008890},{"date":"2024-03-28","value":4.097616,"marketCap":1257376770},{"date":"2024-04-05","value":4.061634,"marketCap":1245514725},{"date":"2024-04-12","value":4.381499,"marketCap":1344365100},{"date":"2024-04-19","value":4.217572,"marketCap":1292962905},{"date":"2024-04-26","value":4.119468,"marketCap":1261330785},{"date":"2024-05-03","value":4.135241,"marketCap":1265284800},{"date":"2024-05-10","value":4.486423,"marketCap":1375997220},{"date":"2024-05-17","value":4.234798,"marketCap":1296916920},{"date":"2024-05-24","value":4.335076,"marketCap":1324595025},{"date":"2024-05-31","value":4.266031,"marketCap":1304824950},{"date":"2024-06-07","value":4.038347,"marketCap":1233652680},{"date":"2024-06-14","value":4.080916,"marketCap":1245514725},{"date":"2024-06-21","value":4.089477,"marketCap":1245514725},{"date":"2024-06-28","value":4.091174,"marketCap":1245514725},{"date":"2024-07-05","value":4.001129,"marketCap":1217836620},{"date":"2024-07-12","value":3.891486,"marketCap":1186204500},{"date":"2024-07-19","value":3.943299,"marketCap":1202020560},{"date":"2024-07-26","value":3.7607,"marketCap":1150618365},{"date":"2024-08-02","value":3.788755,"marketCap":1158526395},{"date":"2024-08-09","value":3.789361,"marketCap":1166434425},{"date":"2024-08-16","value":3.736528,"marketCap":1150618365},{"date":"2024-08-23","value":3.708015,"marketCap":1146664350},{"date":"2024-08-30","value":3.746792,"marketCap":1166434425},{"date":"2024-09-06","value":3.793206,"marketCap":1166434425},{"date":"2024-09-13","value":3.648457,"marketCap":1118986245},{"date":"2024-09-20","value":3.652339,"marketCap":1126894275},{"date":"2024-09-27","value":3.694197,"marketCap":1146664350},{"date":"2024-10-04","value":4.043769,"marketCap":1249468740},{"date":"2024-10-10","value":3.941322,"marketCap":1209928590},{"date":"2024-10-18","value":4.195038,"marketCap":1281100860},{"date":"2024-10-25","value":4.247098,"marketCap":1296916920},{"date":"2024-11-01","value":4.11484,"marketCap":1257376770},{"date":"2024-11-08","value":4.107594,"marketCap":1249468740},{"date":"2024-11-15","value":4.059591,"marketCap":1221790635},{"date":"2024-11-22","value":4.074658,"marketCap":1225744650},{"date":"2024-11-29","value":3.748571,"marketCap":1126894275},{"date":"2024-12-06","value":3.770605,"marketCap":1130848290},{"date":"2024-12-13","value":3.896952,"marketCap":1166434425},{"date":"2024-12-20","value":3.87449,"marketCap":1154572380},{"date":"2024-12-27","value":3.85094,"marketCap":1146664350},{"date":"2025-01-03","value":3.92677,"marketCap":1170388440},{"date":"2025-01-10","value":3.84849,"marketCap":1142710335},{"date":"2025-01-17","value":3.738939,"marketCap":1111078215},{"date":"2025-01-24","value":3.609874,"marketCap":1079446095},{"date":"2025-01-28","value":3.617362,"marketCap":1087354125},{"date":"2025-02-07","value":3.730548,"marketCap":1115032230},{"date":"2025-02-14","value":3.805781,"marketCap":1134802305},{"date":"2025-02-21","value":3.560822,"marketCap":1067584050},{"date":"2025-02-28","value":3.45351,"marketCap":1031997915},{"date":"2025-03-05","value":3.349361,"marketCap":1004319810}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":22,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01525\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.02928},{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01525\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517185521","title":"建橋教育股價上漲10.24% 市值漲1.19億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:38","pubTimestamp":1741243136,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时38分，建桥教育股票出现波动，股价大幅拉升10.24%。截至发稿，该股报2.800港元/股，成交量1.2万股，换手率0.00%，振幅6.69%。资金方面，该股资金流入2.1125万港元，流出1.075万港元。建桥教育股票所在的教育行业中，整体涨幅为0.69%。其相关个股中，神通机器人教育、建桥教育、源宇宙教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、粉笔，振幅分别为25.93%、11.21%、9.02%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143856963bc3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143856963bc3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01525"],"gpt_icon":0},{"id":"2511516351","title":"建橋教育（01525.HK）2月13日收盤下跌1.06%，成交27.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437013,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。建桥教育收报2.79港元/股，下跌1.06%，成交量10万股，成交额27.8万港元，振幅0.35%。最近一个月来，建桥教育累计跌幅2.42%，今年来累计跌幅3.09%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，建桥教育实现营业总收入5.35亿元，同比增长8.33%；归母净利润1.8亿元，同比减少1.96%；毛利率61.79%，资产负债率33.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13165648140677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","01525","BK1556","BK1595"],"gpt_icon":0},{"id":"2503582490","title":"建橋教育1月13日收盤下跌0.69%，成交60.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758416,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。建桥教育收报2.87港元/股，下跌0.69%，成交量21.1万股，成交额60.35万港元，振幅0.35%。最近一个月来，建桥教育累计跌幅2.36%，今年来累计跌幅0.69%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，建桥教育实现营业总收入5.35亿元，同比增长8.33%；归母净利润1.8亿元，同比减少1.96%；毛利率61.79%，资产负债率33.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131656299601fced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131656299601fced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01525","BK1228"],"gpt_icon":0},{"id":"2487583185","title":"建橋教育(01525)下跌5.19%，報2.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583185?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:35","pubTimestamp":1732862105,"startTime":"0","endTime":"0","summary":"11月29日，建桥教育(01525)盘中下跌5.19%，截至14:35，报2.92元/股，成交131.93万元。上海建桥教育集团有限公司是一家专门提供本科和专科教育的高等职业教育集团，运营着国内领先的民办大学上海建桥学院。该集团在2023/24学年的全日制在校生人数方面，位居上海最大型的民办大学，连续四年位列长三角民办大学第一名，并在2023年获得中国民办大学排名I类第三名。截至2024年中报，建桥教育营业总收入5.35亿元、净利润1.8亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29143545833467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","BK1228","01525","BK1595"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15}]}}