港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MI能源

0.024

+0.000

成交量：- -

成交額：- -

市值：8,127.66萬

市盈率：-0.23

高：0.024

開：0.024

低：0.024

收：0.024

資料載入中...

總覽公司新聞公告

MI能源盤中異動急速上漲13.64%

ＭＩ能源(01555)股價顯著上升13.636%，現價港幣$0.025

阿斯达克财经

MI能源盤中異動早盤大幅拉昇5.26%報0.020港元

MI能源盤中異動股價大漲5.00%

MI能源盤中異動下午盤快速上漲5.00%報0.021港元

MI能源盤中異動股價大跌8.70%

MI能源3月27日收盤上漲9.09%，成交6萬港元

MI能源(01555.HK)：2024財年總收入8.98億元同比減少13.4%

MI能源(01555)發佈年度業績，淨虧損3.29億元同比增加108.8%

ＭＩ能源(01555)股價顯著上升12.5%，現價港幣$0.027

阿斯达克财经

MI能源盤中異動股價大漲8.33%

《盈警》MI能源(01555.HK)估計全年虧損擴至3億至3.5億人民幣

阿斯达克财经

MI能源預期2024年度虧損約3.00億至3.50億元

格隆汇资讯

MI能源盤中異動股價大跌8.00%報0.023港元

MI能源盤中異動股價大跌11.11%報0.024港元

聯交所對MI能源(01555.HK)及其主席採取紀律行動

阿斯达克财经

香港聯交所：對MI能源(01555)及一名現任董事採取紀律行動

MI能源：聯交所批評公司及譴責非執行董事兼主席張瑞霖

格隆汇资讯

MI能源盤中異動快速拉昇8.00%

MI能源盤中異動早盤股價大跌7.69%報0.024港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01555/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01555\",,,,,undefined,":{"symbol":"01555","market":"HK","secType":"STK","nameCN":"MI能源","latestPrice":0.024,"timestamp":1744851619059,"preClose":0.024,"halted":0,"volume":0,"delay":0,"floatShares":3386525510,"shares":3386525510,"eps":-0.10313266430700446,"marketStatus":"交易中","change":0,"latestTime":"04-17 11:10:01","open":0.024,"high":0.024,"low":0.024,"amount":0,"amplitude":0,"askPrice":0.024,"askSize":1222000,"bidPrice":0.021,"bidSize":2006000,"shortable":0,"etf":0,"ttmEps":-0.10617237953303527,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.024,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01555\",,,,,undefined,":{"symbol":"01555","floatShares":3386525510,"roa":"7.42%","roe":"41.48%","lyrEps":-0.103133,"shares":3386525510,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.015,"pbRate":"-0.03","psRate":"0.09","week52High":0.049,"institutionHeld":0,"latestPrice":0.024,"committee":0.242875,"eps":-0.10313266430700446,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.10617237953303527,"open":0.024,"prevYearClose":0.023,"prevWeekClose":0.021,"prevMonthClose":0.026,"prevQuarterClose":0.026,"fiveDayClose":0.021,"twentyDayClose":0.025,"sixtyDayClose":0.023},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01555\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527402874","title":"MI能源盤中異動 急速上漲13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767643,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时40分，MI能源股票出现波动，股价快速上涨13.64%。截至发稿，该股报0.025港元/股，成交量31万股，换手率0.01%，振幅13.64%。MI能源股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，MI能源、联合能源集团、中国石油股份涨幅较大，振幅较大的相关个股有MI能源、中港石油、联合能源集团，振幅分别为13.64%、7.06%、2.60%。MI能源公司简介：MI能源控股有限公司主要在中华人民共和国从事勘探、开发、生产及销售石油和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609404397393c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609404397393c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2527402784","title":"ＭＩ能源(01555)股價顯著上升13.636%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767600,"startTime":"0","endTime":"0","summary":"[上升股]ＭＩ能源(01555) 股价在上午09:40比前收市价显著上升13.636%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.022。总成交量为31万股，总成交金额为港币$7026。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250416469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01555","BK1585","BK1238","159945"],"gpt_icon":0},{"id":"2527414108","title":"MI能源盤中異動 早盤大幅拉昇5.26%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:41","pubTimestamp":1744681288,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时41分，MI能源股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.020港元/股，成交量63.8万股，换手率0.02%，振幅5.26%。MI能源股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，延长石油国际、中能控股、中国石油股份涨幅较大，振幅较大的相关个股有中信资源、中国石油股份、中国海洋石油，振幅分别为1.47%、1.45%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094128a4592275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094128a4592275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2526384930","title":"MI能源盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:53","pubTimestamp":1744181585,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时53分，MI能源股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.021港元/股，成交量59.4万股，换手率0.02%，振幅5.00%。MI能源股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，MI能源、长盈集团(控股)、吉星新能源涨幅较大，振幅较大的相关个股有阳光油砂、中能控股、吉星新能源，振幅分别为13.04%、11.90%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091453059732ec0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091453059732ec0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2525379628","title":"MI能源盤中異動 下午盤快速上漲5.00%報0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:32","pubTimestamp":1744093961,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时32分，MI能源股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.021港元/股，成交量2万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出410港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.32%。其相关个股中，TL NATURAL GAS、联合能源集团、MI能源涨幅较大，振幅较大的相关个股有延长石油国际、长盈集团(控股)、中能控股，振幅分别为19.26%、11.51%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143241a6b3aa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143241a6b3aa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2525064385","title":"MI能源盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:50","pubTimestamp":1744005014,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时50分，MI能源股票出现波动，股价大幅跳水8.70%。截至发稿，该股报0.021港元/股，成交量151.8万股，换手率0.04%，振幅8.70%。资金方面，该股资金流入1.058万港元，流出6144港元。MI能源股票所在的油气生产商行业中，整体跌幅为1.57%。MI能源公司简介：MI能源控股有限公司主要在中华人民共和国从事勘探、开发、生产及销售石油和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713501497305469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713501497305469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2522234134","title":"MI能源3月27日收盤上漲9.09%，成交6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063466,"startTime":"0","endTime":"0","summary":"3月27日，截至港股收盘，恒生指数上涨0.41%，报23578.8点。MI能源收报0.024港元/股，上涨9.09%，成交量244.8万股，成交额6万港元，振幅18.18%。最近一个月来，MI能源累计跌幅12%，今年来累计跌幅4.35%，跑输恒生指数17.07%的涨幅。财务数据显示，截至2024年12月31日，MI能源实现营业总收入8.98亿元，同比减少13.36%；归母净利润-3.29亿元，同比减少108.82%；毛利率65.8%，资产负债率264.22%。MIE目前拥有大安油田产品分成合同下外国合同方100%的参与权益及责任,并为其作业者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271623009725005b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271623009725005b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2521236834","title":"MI能源(01555.HK)：2024財年總收入8.98億元 同比減少13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569601,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨MI能源发布公告，截至2024年12月31日止年度，实现总收入8.98亿元人民币，同比减少13.4%；经营利润为1.24亿元人民币，同比减少60.0%；归属于公司所有者的本年亏损3.29亿元人民币，上年同期亏损1.58亿元人民币；EBITDA为4.87亿元人民币，同比减少28.2%；经调整EBITDA为5.56亿元人民币，同比减少18.6%；基本每股亏损人民币0.10元。2024财务年度的EBITDA的减少主要由于集团2024财务年度收入减少人民币1.384亿元同时确认资产减值损失人民币9,340万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21230648951910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"2521017233","title":"MI能源(01555)發佈年度業績，淨虧損3.29億元 同比增加108.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521017233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521017233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:57","pubTimestamp":1742569030,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MI能源(01555)发布截至2024年12月31日止年度业绩，该集团取得总收入人民币8.98亿元(单位下同)，同比减少13.4%;本年亏损3.29亿元，同比增加108.8%;基本每股亏损0.1元。本集团的油气销售收入均来自中国油田，由2023财务年度10.349亿元减少1.376亿元或13.3%至2024财务年度8.973亿元，主要原因是由于大安油田原油净销量的下降及莫里青油田出售所致。2024财务年度平均实现油价为每桶79.75美元，原油净销量为160万桶;而2023财务年度平均实现油价为每桶78.89美元，原油净销量为190万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2518753389","title":"ＭＩ能源(01555)股價顯著上升12.5%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753389","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:55","pubTimestamp":1741661700,"startTime":"0","endTime":"0","summary":"[上升股]ＭＩ能源(01555) 股价在上午10:55比前收市价显著上升12.5%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.023。总成交量为223.6万股，总成交金额为港币$5.522万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01555","BK1238","BK1585","159945"],"gpt_icon":0},{"id":"2518120758","title":"MI能源盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120758?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:54","pubTimestamp":1741661640,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时54分，MI能源股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.026港元/股，成交量193.4万股，换手率0.06%，振幅12.50%。MI能源股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，MI能源、华荣能源、阳光油砂涨幅较大，振幅较大的相关个股有MI能源、华荣能源、普达特科技，振幅分别为12.50%、11.54%、7.39%。MI能源公司简介：MI能源控股有限公司主要在中华人民共和国从事勘探、开发、生产及销售石油和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110540098a3466e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110540098a3466e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2518340420","title":"《盈警》MI能源(01555.HK)估計全年虧損擴至3億至3.5億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 18:53","pubTimestamp":1741517580,"startTime":"0","endTime":"0","summary":"MI能源(01555.HK) 发盈警，预计2024年度净亏损介乎3亿至3.5亿人民币，相较2023年度亏损1.58亿人民币。亏损增加主要因原油净销量下降令原油收入减少；及集团位于内地的不动产、工厂及设备以及无形资产预期产生减值亏损 。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/08中期业绩无派息2024/03/22末期业绩无派息2023/11/29中期业绩无派息2023/04/03末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423202/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2517485732","title":"MI能源預期2024年度虧損約3.00億至3.50億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485732","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:24","pubTimestamp":1741346684,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨MI能源发布公告，公司预期2024年度录得归属于公司所有者合并净亏损约为人民币3.00亿元至人民币3.50亿元，而2023年度同期归属于公司所有者合并净亏损约为人民币1.575亿元。预期归属于公司所有者合并净亏损较2023年同期显著增加主要归因于以下主要因素：集团2024年度原油销售收入相比2023年度减少，主要是由于集团原油净销量下降所致；及集团于中国的不动产、工厂及设备以及无形资产预期产生减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192452963d6376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192452963d6376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"2517146774","title":"MI能源盤中異動 股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:45","pubTimestamp":1741311939,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时45分，MI能源股票出现异动，股价大幅跳水8.00%。截至发稿，该股报0.023港元/股，成交量23.2万股，换手率0.01%，振幅12.00%。资金方面，该股资金流入52港元，流出48港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，元亨燃气、中港石油、阳光油砂涨幅较大，振幅较大的相关个股有MI能源、中国油气控股、长盈集团(控股)，振幅分别为12.00%、10.26%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094539989f3b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094539989f3b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2517641184","title":"MI能源盤中異動 股價大跌11.11%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:35","pubTimestamp":1741246510,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时35分，MI能源股票出现异动，股价快速下挫11.11%。截至发稿，该股报0.024港元/股，成交量12.8万股，换手率0.00%，振幅11.11%。资金方面，该股资金流入54港元，流出3024港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，中国煤层气、普达特科技、裕丰昌控股涨幅较大，振幅较大的相关个股有MI能源、阳光油砂、长盈集团(控股)，振幅分别为11.11%、10.71%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153511989e3f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153511989e3f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2517936204","title":"聯交所對MI能源(01555.HK)及其主席採取紀律行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936204","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936204?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:32","pubTimestamp":1741134720,"startTime":"0","endTime":"0","summary":"联交所发出纪律行动声明，对MI能源(01555.HK) 及一名现任董事的纪录行动。声明提及，联交所批评MI能源及谴责该公司非执行董事兼主席张瑞霖，以及进一步指令张瑞霖须完成21小时培训。相关个案涉及该公司一名董事未有适时向该公司董事会披露针对他，及该公司一家附属公司的诉讼以及由该附属公司提供的相关担保；以及促使该公司遵守相关《上市规则》规定。另外，于关键时间，张瑞霖是该公司执行董事兼主席，以及该公司全资附属公司戈壁能源公司唯一董事。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702162649780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702162649780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","01555","BK1585"],"gpt_icon":0},{"id":"2516621281","title":"香港聯交所：對MI能源(01555)及一名現任董事採取紀律行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621281","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:39","pubTimestamp":1741084794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月4日，香港联合交易所有限公司发布对MI能源控股有限公司及一名现任董事的纪律行动，批评MI能源控股有限公司及谴责非执行董事兼主席张瑞霖，同时进一步指令张瑞霖须完成培训。由于张先生未有适时向该公司董事会(董事会)汇报有关事宜及交易，该公司亦违反《上市规则》。该公司及张先生同意以和解方式处理这次纪律行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","01555","BK1585"],"gpt_icon":0},{"id":"2516062626","title":"MI能源：聯交所批評公司及譴責非執行董事兼主席張瑞霖","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062626","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:07","pubTimestamp":1741082862,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨MI能源(01555.HK)发布公告，联交所批评：(1)该公司；谴责：(2)该公司非执行董事兼主席张瑞霖先生；及进一步指令：张先生须完成21小时培训。本个案涉及该公司一名董事未有(1)适时向该公司董事会（董事会）披露针对他及该公司一家附属公司的诉讼以及由该附属公司提供的相关担保（属须予公布的关连交易）；及(2)促使该公司遵守相关《上市规则》规定。于关键时间，张先生是该公司执行董事兼主席以及该公司全资附属公司戈壁能源公司（戈壁能源）唯一董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041807579638f393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041807579638f393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2514981220","title":"MI能源盤中異動 快速拉昇8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:33","pubTimestamp":1740623616,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时33分，MI能源股票出现波动，股价急速拉升8.00%。截至发稿，该股报0.027港元/股，成交量47.4万股，换手率0.01%，振幅8.00%。MI能源股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，TL NATURAL GAS、中能控股、中港石油涨幅较大，振幅较大的相关个股有金泰丰国际控股、中港石油、TL NATURAL GAS，振幅分别为12.68%、5.19%、3.08%。MI能源公司简介：MI能源控股有限公司主要在中华人民共和国从事勘探、开发、生产及销售石油和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103336a2559fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103336a2559fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2514033202","title":"MI能源盤中異動 早盤股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:26","pubTimestamp":1740453985,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时26分，MI能源股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量303.2万股，换手率0.09%，振幅3.85%。资金方面，该股资金流入5.95万港元，流出9518港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，阳光油砂、TL NATURAL GAS、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、华荣能源、TL NATURAL GAS，振幅分别为18.75%、10.00%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112625abdbbc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112625abdbbc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01555\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-08","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-22","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-29","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-10-16","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697419800000,"name":null,"time":"","dateTimestamp":1697385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01555\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01555\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01555","date":"2025-04-16","current":-0.232554,"percent":0.354133,"low":-1.281888,"twenty":-0.463198,"median":-0.167459,"eighty":0.048149,"high":0.163997,"avg":-0.232199,"sd":0.261557,"marketCap":81276612},"quantilePoints":[{"date":"2020-04-17","current":-0.15206,"twenty":-0.263162,"median":-0.24323,"eighty":-0.164256,"marketCap":211506877},{"date":"2020-04-24","current":-0.152235,"twenty":-0.26177,"median":-0.241759,"eighty":-0.152577,"marketCap":211506877},{"date":"2020-04-29","current":-0.152129,"twenty":-0.261178,"median":-0.241595,"eighty":-0.152415,"marketCap":211506877},{"date":"2020-05-08","current":-0.15205,"twenty":-0.26066,"median":-0.231359,"eighty":-0.152299,"marketCap":211506877},{"date":"2020-05-15","current":-0.152654,"twenty":-0.260509,"median":-0.230092,"eighty":-0.152299,"marketCap":211506877},{"date":"2020-05-22","current":-0.153146,"twenty":-0.260006,"median":-0.228783,"eighty":-0.152316,"marketCap":211506877},{"date":"2020-05-29","current":-0.153389,"twenty":-0.259284,"median":-0.223504,"eighty":-0.152358,"marketCap":211506877},{"date":"2020-06-05","current":-0.152279,"twenty":-0.258794,"median":-0.210204,"eighty":-0.152358,"marketCap":211506877},{"date":"2020-06-12","current":-0.152293,"twenty":-0.257581,"median":-0.178422,"eighty":-0.152279,"marketCap":211506877},{"date":"2020-06-19","current":-0.152016,"twenty":-0.256354,"median":-0.164271,"eighty":-0.152279,"marketCap":211506877},{"date":"2020-06-26","current":-0.152154,"twenty":-0.255377,"median":-0.163712,"eighty":-0.152242,"marketCap":211506877},{"date":"2020-07-03","current":-0.15192,"twenty":-0.25422,"median":-0.15936,"eighty":-0.152202,"marketCap":211506877},{"date":"2020-07-10","current":-0.150485,"twenty":-0.253278,"median":-0.153482,"eighty":-0.152155,"marketCap":211506877},{"date":"2020-07-17","current":-0.150246,"twenty":-0.252564,"median":-0.153334,"eighty":-0.152051,"marketCap":211506877},{"date":"2020-07-24","current":-0.150836,"twenty":-0.251682,"median":-0.153054,"eighty":-0.151937,"marketCap":211506877},{"date":"2020-07-31","current":-0.149956,"twenty":-0.251175,"median":-0.152853,"eighty":-0.151883,"marketCap":211506877},{"date":"2020-08-07","current":-0.149794,"twenty":-0.249443,"median":-0.152674,"eighty":-0.151759,"marketCap":211506877},{"date":"2020-08-14","current":-0.14942,"twenty":-0.248705,"median":-0.152605,"eighty":-0.151445,"marketCap":211506877},{"date":"2020-08-21","current":-0.148745,"twenty":-0.245908,"median":-0.152548,"eighty":-0.150794,"marketCap":211506877},{"date":"2020-08-28","current":-0.147593,"twenty":-0.245474,"median":-0.152466,"eighty":-0.150535,"marketCap":211506877},{"date":"2020-09-04","current":-0.147094,"twenty":-0.245222,"median":-0.152431,"eighty":-0.150464,"marketCap":211506877},{"date":"2020-09-11","current":-0.146937,"twenty":-0.245126,"median":-0.152385,"eighty":-0.150268,"marketCap":211506877},{"date":"2020-09-18","current":-0.145526,"twenty":-0.244732,"median":-0.152319,"eighty":-0.150076,"marketCap":211506877},{"date":"2020-09-25","current":-0.146692,"twenty":-0.243662,"median":-0.152293,"eighty":-0.149817,"marketCap":211506877},{"date":"2020-09-30","current":-0.145995,"twenty":-0.242798,"median":-0.152278,"eighty":-0.149468,"marketCap":211506877},{"date":"2020-10-09","current":-0.143923,"twenty":-0.242181,"median":-0.152252,"eighty":-0.149127,"marketCap":211506877},{"date":"2020-10-16","current":-0.143982,"twenty":-0.241827,"median":-0.152216,"eighty":-0.148781,"marketCap":211506877},{"date":"2020-10-23","current":-0.143759,"twenty":-0.241731,"median":-0.152179,"eighty":-0.148526,"marketCap":211506877},{"date":"2020-10-30","current":-0.143737,"twenty":-0.241569,"median":-0.152157,"eighty":-0.147446,"marketCap":211506877},{"date":"2020-11-06","current":-0.142076,"twenty":-0.240403,"median":-0.152094,"eighty":-0.147062,"marketCap":211506877},{"date":"2020-11-13","current":-0.141957,"twenty":-0.234693,"median":-0.15205,"eighty":-0.146866,"marketCap":211506877},{"date":"2020-11-20","current":-0.141072,"twenty":-0.231225,"median":-0.151981,"eighty":-0.146628,"marketCap":211506877},{"date":"2020-11-27","current":-0.131533,"twenty":-0.23093,"median":-0.15192,"eighty":-0.146359,"marketCap":211506877},{"date":"2020-12-04","current":-0.146667,"twenty":-0.229952,"median":-0.151904,"eighty":-0.146179,"marketCap":237538493},{"date":"2020-12-11","current":-0.147076,"twenty":-0.229165,"median":-0.151867,"eighty":-0.145984,"marketCap":208476533},{"date":"2020-12-18","current":-0.156015,"twenty":-0.228875,"median":-0.151873,"eighty":-0.145987,"marketCap":221506316},{"date":"2020-12-24","current":-0.144395,"twenty":-0.228628,"median":-0.151821,"eighty":-0.145871,"marketCap":205219087},{"date":"2020-12-31","current":-0.139754,"twenty":-0.227705,"median":-0.151739,"eighty":-0.14557,"marketCap":198704195},{"date":"2021-01-08","current":-0.136236,"twenty":-0.140717,"median":-0.138304,"eighty":-0.135217,"marketCap":195446750},{"date":"2021-01-15","current":-0.147799,"twenty":-0.141117,"median":-0.138521,"eighty":-0.135217,"marketCap":211733979},{"date":"2021-01-22","current":-0.152411,"twenty":-0.152371,"median":-0.139923,"eighty":-0.136126,"marketCap":218248870},{"date":"2021-01-29","current":-0.130855,"twenty":-0.152362,"median":-0.139838,"eighty":-0.135897,"marketCap":188931858},{"date":"2021-02-05","current":-0.138454,"twenty":-0.149617,"median":-0.138582,"eighty":-0.135121,"marketCap":198704195},{"date":"2021-02-11","current":-0.140521,"twenty":-0.147579,"median":-0.138582,"eighty":-0.135865,"marketCap":201961641},{"date":"2021-02-19","current":-0.154053,"twenty":-0.152379,"median":-0.139754,"eighty":-0.136016,"marketCap":221506316},{"date":"2021-02-26","current":-0.152122,"twenty":-0.152601,"median":-0.140556,"eighty":-0.136246,"marketCap":218248870},{"date":"2021-03-05","current":-0.207132,"twenty":-0.154267,"median":-0.141907,"eighty":-0.136585,"marketCap":296427570},{"date":"2021-03-12","current":-0.2645,"twenty":-0.158155,"median":-0.147524,"eighty":-0.137841,"marketCap":377863716},{"date":"2021-03-19","current":-0.24406,"twenty":-0.190885,"median":-0.15197,"eighty":-0.138113,"marketCap":348546704},{"date":"2021-03-26","current":-0.238269,"twenty":-0.222752,"median":-0.152367,"eighty":-0.138308,"marketCap":338774366},{"date":"2021-04-01","current":-0.191303,"twenty":-0.233101,"median":-0.15253,"eighty":-0.138324,"marketCap":306199908},{"date":"2021-04-09","current":-0.188851,"twenty":-0.227114,"median":-0.154053,"eighty":-0.138402,"marketCap":302942462},{"date":"2021-04-16","current":-0.192185,"twenty":-0.222012,"median":-0.154251,"eighty":-0.138458,"marketCap":309457354},{"date":"2021-04-23","current":-0.183634,"twenty":-0.219905,"median":-0.156582,"eighty":-0.138533,"marketCap":296427570},{"date":"2021-04-30","current":-0.18288,"twenty":-0.211876,"median":-0.159692,"eighty":-0.13871,"marketCap":296427570},{"date":"2021-05-07","current":-0.173715,"twenty":-0.201093,"median":-0.168796,"eighty":-0.13937,"marketCap":283397787},{"date":"2021-05-14","current":-0.097903,"twenty":-0.195784,"median":-0.160228,"eighty":-0.138533,"marketCap":159614845},{"date":"2021-05-21","current":-0.091884,"twenty":-0.194103,"median":-0.157568,"eighty":-0.138312,"marketCap":149842508},{"date":"2021-05-28","current":-0.106811,"twenty":-0.192592,"median":-0.156539,"eighty":-0.136256,"marketCap":175902075},{"date":"2021-06-04","current":-0.105333,"twenty":-0.192013,"median":-0.154251,"eighty":-0.133986,"marketCap":172644629},{"date":"2021-06-11","current":-0.095403,"twenty":-0.191575,"median":-0.154053,"eighty":-0.131084,"marketCap":156357400},{"date":"2021-06-18","current":-0.098186,"twenty":-0.190813,"median":-0.152411,"eighty":-0.107126,"marketCap":159614845},{"date":"2021-06-25","current":-0.088222,"twenty":-0.188355,"median":-0.152234,"eighty":-0.104119,"marketCap":143327616},{"date":"2021-07-02","current":-0.086369,"twenty":-0.186373,"median":-0.151122,"eighty":-0.101119,"marketCap":140070170},{"date":"2021-07-09","current":-0.10053,"twenty":-0.1862,"median":-0.147248,"eighty":-0.098186,"marketCap":162872291},{"date":"2021-07-16","current":-0.110585,"twenty":-0.185876,"median":-0.14128,"eighty":-0.097903,"marketCap":179159520},{"date":"2021-07-23","current":-0.100541,"twenty":-0.185488,"median":-0.140521,"eighty":-0.097903,"marketCap":162872291},{"date":"2021-07-30","current":-0.086176,"twenty":-0.184629,"median":-0.139274,"eighty":-0.096419,"marketCap":140070170},{"date":"2021-08-06","current":-0.088393,"twenty":-0.183634,"median":-0.13846,"eighty":-0.095403,"marketCap":143327616},{"date":"2021-08-13","current":-0.10031,"twenty":-0.183326,"median":-0.138314,"eighty":-0.095237,"marketCap":162872291},{"date":"2021-08-20","current":-0.09456,"twenty":-0.18288,"median":-0.137785,"eighty":-0.094547,"marketCap":153099954},{"date":"2021-08-27","current":-0.15486,"twenty":-0.182734,"median":-0.138184,"eighty":-0.094547,"marketCap":153099954},{"date":"2021-09-03","current":-0.158091,"twenty":-0.182382,"median":-0.138454,"eighty":-0.09456,"marketCap":156357400},{"date":"2021-09-10","current":-0.183965,"twenty":-0.182382,"median":-0.138688,"eighty":-0.095237,"marketCap":182416966},{"date":"2021-09-17","current":-0.283357,"twenty":-0.183326,"median":-0.139923,"eighty":-0.095325,"marketCap":280140341},{"date":"2021-09-24","current":-0.230533,"twenty":-0.184801,"median":-0.140591,"eighty":-0.095387,"marketCap":228021208},{"date":"2021-09-30","current":-0.19694,"twenty":-0.186269,"median":-0.141907,"eighty":-0.095458,"marketCap":195446750},{"date":"2021-10-08","current":-0.213362,"twenty":-0.191484,"median":-0.147524,"eighty":-0.095639,"marketCap":211733979},{"date":"2021-10-15","current":-0.203374,"twenty":-0.19334,"median":-0.149405,"eighty":-0.095969,"marketCap":201961641},{"date":"2021-10-22","current":-0.201925,"twenty":-0.197358,"median":-0.152122,"eighty":-0.096332,"marketCap":201961641},{"date":"2021-10-29","current":-0.238339,"twenty":-0.202652,"median":-0.152399,"eighty":-0.096357,"marketCap":237793545},{"date":"2021-11-05","current":-0.215131,"twenty":-0.205329,"median":-0.154053,"eighty":-0.096373,"marketCap":214991425},{"date":"2021-11-12","current":-0.211001,"twenty":-0.207749,"median":-0.154251,"eighty":-0.096396,"marketCap":211733979},{"date":"2021-11-19","current":-0.217802,"twenty":-0.208124,"median":-0.15486,"eighty":-0.096465,"marketCap":218248870},{"date":"2021-11-26","current":-0.194984,"twenty":-0.208166,"median":-0.155953,"eighty":-0.096864,"marketCap":195446750},{"date":"2021-12-03","current":-0.188137,"twenty":-0.208124,"median":-0.15659,"eighty":-0.097577,"marketCap":188931858},{"date":"2021-12-10","current":-0.194292,"twenty":-0.208124,"median":-0.158118,"eighty":-0.097978,"marketCap":195446750},{"date":"2021-12-17","current":-0.200907,"twenty":-0.208036,"median":-0.158145,"eighty":-0.098129,"marketCap":201961641},{"date":"2021-12-24","current":-0.200716,"twenty":-0.207973,"median":-0.159082,"eighty":-0.098677,"marketCap":201961641},{"date":"2021-12-31","current":-0.187359,"twenty":-0.207786,"median":-0.162762,"eighty":-0.099585,"marketCap":188931858},{"date":"2022-01-07","current":-0.18483,"twenty":-0.197497,"median":-0.191274,"eighty":-0.186384,"marketCap":185674412},{"date":"2022-01-14","current":-0.184428,"twenty":-0.195704,"median":-0.191159,"eighty":-0.186384,"marketCap":185674412},{"date":"2022-01-21","current":-0.19692,"twenty":-0.195479,"median":-0.190896,"eighty":-0.187369,"marketCap":198704195},{"date":"2022-01-28","current":-0.184478,"twenty":-0.194431,"median":-0.190524,"eighty":-0.184689,"marketCap":185674412},{"date":"2022-02-04","current":-0.194283,"twenty":-0.194373,"median":-0.190524,"eighty":-0.184478,"marketCap":195446750},{"date":"2022-02-11","current":-0.184196,"twenty":-0.194283,"median":-0.187678,"eighty":-0.184289,"marketCap":185674412},{"date":"2022-02-18","current":-0.180081,"twenty":-0.191344,"median":-0.187367,"eighty":-0.181326,"marketCap":182416966},{"date":"2022-02-25","current":-0.186054,"twenty":-0.191274,"median":-0.18642,"eighty":-0.181326,"marketCap":188931858},{"date":"2022-03-04","current":-0.16995,"twenty":-0.191044,"median":-0.184875,"eighty":-0.178123,"marketCap":172644629},{"date":"2022-03-11","current":-0.189475,"twenty":-0.191274,"median":-0.185809,"eighty":-0.178123,"marketCap":192189304},{"date":"2022-03-18","current":-0.183785,"twenty":-0.191044,"median":-0.184875,"eighty":-0.177108,"marketCap":185674412},{"date":"2022-03-25","current":-0.196674,"twenty":-0.191044,"median":-0.18483,"eighty":-0.176458,"marketCap":198704195},{"date":"2022-04-01","current":-0.492578,"twenty":-0.194373,"median":-0.185931,"eighty":-0.177108,"marketCap":205219087},{"date":"2022-04-08","current":-0.461103,"twenty":-0.197032,"median":-0.186456,"eighty":-0.177326,"marketCap":192189304},{"date":"2022-04-14","current":-0.469695,"twenty":-0.19829,"median":-0.187078,"eighty":-0.177588,"marketCap":195446750},{"date":"2022-04-22","current":-0.462687,"twenty":-0.211771,"median":-0.187386,"eighty":-0.177885,"marketCap":188931858},{"date":"2022-04-29","current":-0.47184,"twenty":-0.459445,"median":-0.189475,"eighty":-0.178141,"marketCap":189568418},{"date":"2022-05-06","current":-0.467589,"twenty":-0.461493,"median":-0.19007,"eighty":-0.178392,"marketCap":186299997},{"date":"2022-05-13","current":-0.476107,"twenty":-0.463582,"median":-0.190525,"eighty":-0.179286,"marketCap":186299997},{"date":"2022-05-20","current":-0.477757,"twenty":-0.467048,"median":-0.19097,"eighty":-0.180081,"marketCap":189568418},{"date":"2022-05-27","current":-0.494661,"twenty":-0.47184,"median":-0.191344,"eighty":-0.181326,"marketCap":196105260},{"date":"2022-06-02","current":-0.49202,"twenty":-0.475869,"median":-0.194373,"eighty":-0.182526,"marketCap":196105260},{"date":"2022-06-10","current":-0.478839,"twenty":-0.477071,"median":-0.196797,"eighty":-0.18349,"marketCap":189568418},{"date":"2022-06-17","current":-0.471099,"twenty":-0.477071,"median":-0.19752,"eighty":-0.183751,"marketCap":186299997},{"date":"2022-06-24","current":-0.510391,"twenty":-0.477973,"median":-0.199615,"eighty":-0.183783,"marketCap":202642102},{"date":"2022-06-30","current":-0.527764,"twenty":-0.480184,"median":-0.21066,"eighty":-0.184032,"marketCap":209178944},{"date":"2022-07-08","current":-0.626076,"twenty":-0.484795,"median":-0.450627,"eighty":-0.184252,"marketCap":248399996},{"date":"2022-07-15","current":-0.623618,"twenty":-0.491736,"median":-0.459785,"eighty":-0.184344,"marketCap":245131575},{"date":"2022-07-22","current":-0.639828,"twenty":-0.493233,"median":-0.461307,"eighty":-0.184409,"marketCap":251668417},{"date":"2022-07-29","current":-0.597552,"twenty":-0.506564,"median":-0.462894,"eighty":-0.184458,"marketCap":235326312},{"date":"2022-08-05","current":-0.627429,"twenty":-0.525844,"median":-0.463642,"eighty":-0.184689,"marketCap":246463278},{"date":"2022-08-12","current":-0.990666,"twenty":-0.548009,"median":-0.46554,"eighty":-0.184885,"marketCap":389678426},{"date":"2022-08-19","current":-1.009235,"twenty":-0.602339,"median":-0.467589,"eighty":-0.185454,"marketCap":393009011},{"date":"2022-08-26","current":0.128807,"twenty":-0.602339,"median":-0.466816,"eighty":-0.184458,"marketCap":356372577},{"date":"2022-09-02","current":0.11587,"twenty":-0.595225,"median":-0.464085,"eighty":-0.184032,"marketCap":319429233},{"date":"2022-09-09","current":0.107743,"twenty":-0.593064,"median":-0.463342,"eighty":-0.182226,"marketCap":295892342},{"date":"2022-09-16","current":0.086504,"twenty":-0.586574,"median":-0.462114,"eighty":-0.178615,"marketCap":235368908},{"date":"2022-09-23","current":0.084417,"twenty":-0.557823,"median":-0.461103,"eighty":-0.177217,"marketCap":225281669},{"date":"2022-09-30","current":0.077261,"twenty":-0.528203,"median":-0.457789,"eighty":-0.174318,"marketCap":206578056},{"date":"2022-10-07","current":0.086132,"twenty":-0.5279,"median":-0.335842,"eighty":-0.173915,"marketCap":230283734},{"date":"2022-10-14","current":0.083214,"twenty":-0.527716,"median":-0.205107,"eighty":-0.168255,"marketCap":220124158},{"date":"2022-10-21","current":0.076054,"twenty":-0.526965,"median":-0.198471,"eighty":0.07702,"marketCap":199805005},{"date":"2022-10-28","current":0.074893,"twenty":-0.523591,"median":-0.197482,"eighty":0.076296,"marketCap":196418479},{"date":"2022-11-04","current":0.071614,"twenty":-0.517333,"median":-0.195596,"eighty":0.076296,"marketCap":189645428},{"date":"2022-11-11","current":0.076051,"twenty":-0.509843,"median":-0.194283,"eighty":0.077118,"marketCap":203191530},{"date":"2022-11-18","current":0.077585,"twenty":-0.50729,"median":-0.191159,"eighty":0.077825,"marketCap":206578056},{"date":"2022-11-25","current":0.074359,"twenty":-0.504873,"median":-0.190746,"eighty":0.07752,"marketCap":196418479},{"date":"2022-12-02","current":0.070577,"twenty":-0.499741,"median":-0.190296,"eighty":0.077195,"marketCap":189645428},{"date":"2022-12-09","current":0.072424,"twenty":-0.494546,"median":-0.189475,"eighty":0.07686,"marketCap":196418479},{"date":"2022-12-16","current":0.073846,"twenty":-0.493802,"median":-0.187386,"eighty":0.076574,"marketCap":199805005},{"date":"2022-12-23","current":0.07132,"twenty":-0.492647,"median":-0.186797,"eighty":0.076506,"marketCap":193031954},{"date":"2022-12-30","current":0.069228,"twenty":-0.492597,"median":-0.186456,"eighty":0.076394,"marketCap":189645428},{"date":"2023-01-06","current":0.0673,"twenty":-0.492579,"median":-0.185931,"eighty":0.076175,"marketCap":186258903},{"date":"2023-01-13","current":0.069639,"twenty":-0.492243,"median":-0.18483,"eighty":0.076052,"marketCap":196418479},{"date":"2023-01-20","current":0.066609,"twenty":-0.491736,"median":-0.184404,"eighty":0.075975,"marketCap":186258903},{"date":"2023-01-27","current":0.070227,"twenty":-0.491546,"median":-0.184335,"eighty":0.075925,"marketCap":196418479},{"date":"2023-02-03","current":0.068662,"twenty":-0.490961,"median":-0.183785,"eighty":0.075913,"marketCap":193031954},{"date":"2023-02-10","current":0.076348,"twenty":-0.485968,"median":-0.183241,"eighty":0.076051,"marketCap":213351107},{"date":"2023-02-17","current":0.075853,"twenty":-0.485588,"median":-0.180081,"eighty":0.076051,"marketCap":209964581},{"date":"2023-02-24","current":0.076792,"twenty":-0.484267,"median":-0.178146,"eighty":0.076051,"marketCap":209964581},{"date":"2023-03-03","current":0.071377,"twenty":-0.482049,"median":-0.17738,"eighty":0.075935,"marketCap":196418479},{"date":"2023-03-10","current":0.070669,"twenty":0.071348,"median":0.071855,"eighty":0.072346,"marketCap":193031954},{"date":"2023-03-17","current":0.066307,"twenty":-0.472393,"median":-0.19768,"eighty":-0.141475,"marketCap":182872377},{"date":"2023-03-24","current":0.066769,"twenty":-0.470945,"median":-0.197482,"eighty":-0.141128,"marketCap":186258903},{"date":"2023-03-31","current":0.045263,"twenty":-0.469969,"median":-0.196925,"eighty":-0.140563,"marketCap":125301443},{"date":"2023-04-06","current":0.045292,"twenty":-0.469573,"median":-0.194984,"eighty":-0.139698,"marketCap":125301443},{"date":"2023-04-14","current":0.04669,"twenty":-0.466124,"median":-0.194292,"eighty":-0.138509,"marketCap":125301443},{"date":"2023-04-21","current":0.046714,"twenty":-0.463673,"median":-0.192863,"eighty":-0.137897,"marketCap":125301443},{"date":"2023-04-28","current":0.047064,"twenty":-0.462639,"median":-0.191303,"eighty":-0.135865,"marketCap":125301443},{"date":"2023-05-05","current":0.046987,"twenty":-0.461447,"median":-0.190746,"eighty":-0.13261,"marketCap":125301443},{"date":"2023-05-12","current":0.047313,"twenty":-0.459956,"median":-0.189947,"eighty":-0.120605,"marketCap":125301443},{"date":"2023-05-19","current":0.047988,"twenty":-0.457816,"median":-0.187827,"eighty":-0.106905,"marketCap":125301443},{"date":"2023-05-25","current":0.048186,"twenty":-0.456138,"median":-0.187494,"eighty":-0.104158,"marketCap":125301443},{"date":"2023-06-02","current":0.04835,"twenty":-0.450887,"median":-0.18642,"eighty":-0.101114,"marketCap":125301443},{"date":"2023-06-09","current":0.04842,"twenty":-0.447415,"median":-0.186054,"eighty":-0.100287,"marketCap":125301443},{"date":"2023-06-16","current":0.048653,"twenty":-0.441443,"median":-0.18483,"eighty":-0.097577,"marketCap":125301443},{"date":"2023-06-23","current":0.048919,"twenty":-0.439869,"median":-0.184428,"eighty":-0.096373,"marketCap":125301443},{"date":"2023-06-30","current":0.049366,"twenty":-0.437676,"median":-0.183946,"eighty":-0.09544,"marketCap":125301443},{"date":"2023-07-07","current":0.049463,"twenty":-0.436731,"median":-0.18352,"eighty":-0.094513,"marketCap":125301443},{"date":"2023-07-14","current":0.048778,"twenty":-0.435385,"median":-0.18278,"eighty":-0.094216,"marketCap":125301443},{"date":"2023-07-21","current":0.049006,"twenty":-0.433696,"median":-0.181359,"eighty":-0.091898,"marketCap":125301443},{"date":"2023-07-28","current":0.049058,"twenty":-0.432619,"median":-0.181005,"eighty":-0.089328,"marketCap":125301443},{"date":"2023-08-04","current":0.048977,"twenty":-0.430402,"median":-0.178916,"eighty":-0.088213,"marketCap":125301443},{"date":"2023-08-11","current":0.049255,"twenty":-0.416444,"median":-0.178146,"eighty":-0.086414,"marketCap":125301443},{"date":"2023-08-18","current":0.048078,"twenty":-0.398916,"median":-0.177949,"eighty":-0.084453,"marketCap":125301443},{"date":"2023-08-25","current":0.048054,"twenty":-0.387894,"median":-0.177792,"eighty":0.045275,"marketCap":125301443},{"date":"2023-09-01","current":0.047856,"twenty":-0.378195,"median":-0.177719,"eighty":0.04669,"marketCap":125301443},{"date":"2023-09-08","current":0.048426,"twenty":-0.370824,"median":-0.176648,"eighty":0.046751,"marketCap":125301443},{"date":"2023-09-15","current":0.048053,"twenty":-0.364041,"median":-0.174594,"eighty":0.046977,"marketCap":125301443},{"date":"2023-09-22","current":0.048264,"twenty":-0.35783,"median":-0.173933,"eighty":0.047064,"marketCap":125301443},{"date":"2023-09-29","current":0.048181,"twenty":-0.352038,"median":-0.172767,"eighty":0.047259,"marketCap":125301443},{"date":"2023-10-06","current":0.048204,"twenty":-0.347034,"median":-0.172061,"eighty":0.047502,"marketCap":125301443},{"date":"2023-10-13","current":0.048277,"twenty":-0.338007,"median":-0.169902,"eighty":0.047874,"marketCap":125301443},{"date":"2023-10-20","current":0.048351,"twenty":-0.327988,"median":-0.167651,"eighty":0.047988,"marketCap":125301443},{"date":"2023-10-27","current":0.048372,"twenty":-0.326081,"median":-0.165259,"eighty":0.048019,"marketCap":125301443},{"date":"2023-11-03","current":0.048244,"twenty":-0.322966,"median":-0.164191,"eighty":0.048071,"marketCap":125301443},{"date":"2023-11-10","current":0.048254,"twenty":-0.322411,"median":-0.160838,"eighty":0.048126,"marketCap":125301443},{"date":"2023-11-17","current":0.047823,"twenty":-0.317985,"median":-0.15936,"eighty":0.048149,"marketCap":125301443},{"date":"2023-11-24","current":0.047432,"twenty":-0.315342,"median":-0.158133,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-01","current":-0.825755,"twenty":-0.316043,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-08","current":-0.829106,"twenty":-0.320791,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-15","current":-0.824345,"twenty":-0.322665,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-22","current":-0.824896,"twenty":-0.325868,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-29","current":-0.820521,"twenty":-0.326763,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-05","current":-0.826349,"twenty":-0.328414,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-12","current":-0.82591,"twenty":-0.343536,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-19","current":-1.028219,"twenty":-0.350023,"median":-0.158115,"eighty":0.048149,"marketCap":155780173},{"date":"2024-01-26","current":-0.673198,"twenty":-0.357819,"median":-0.158115,"eighty":0.048149,"marketCap":101595765},{"date":"2024-02-02","current":-0.898743,"twenty":-0.363679,"median":-0.158133,"eighty":0.048149,"marketCap":135461020},{"date":"2024-02-09","current":-0.87198,"twenty":-0.369837,"median":-0.158178,"eighty":0.048141,"marketCap":132074494},{"date":"2024-02-16","current":-0.849438,"twenty":-0.373505,"median":-0.158139,"eighty":0.048148,"marketCap":128687969},{"date":"2024-02-23","current":-0.898884,"twenty":-0.387834,"median":-0.158139,"eighty":0.048148,"marketCap":135461020},{"date":"2024-03-01","current":-0.808491,"twenty":-0.39843,"median":-0.158145,"eighty":0.048144,"marketCap":121914918},{"date":"2024-03-08","current":-0.763236,"twenty":-0.427684,"median":-0.158145,"eighty":0.048144,"marketCap":115141867},{"date":"2024-03-15","current":-0.718976,"twenty":-0.431684,"median":-0.158145,"eighty":0.048144,"marketCap":108368816},{"date":"2024-03-22","current":-0.719635,"twenty":-0.433167,"median":-0.158145,"eighty":0.048144,"marketCap":108368816},{"date":"2024-03-28","current":-0.61541,"twenty":-0.435259,"median":-0.158145,"eighty":0.048144,"marketCap":104982290},{"date":"2024-04-05","current":-0.635681,"twenty":-0.437533,"median":-0.158127,"eighty":0.04815,"marketCap":108368816},{"date":"2024-04-12","current":-0.595613,"twenty":-0.439786,"median":-0.158133,"eighty":0.048149,"marketCap":101595765},{"date":"2024-04-19","current":-0.675604,"twenty":-0.442563,"median":-0.158133,"eighty":0.048149,"marketCap":115141867},{"date":"2024-04-26","current":-0.576962,"twenty":-0.449358,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-05-03","current":-0.617179,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":104982290},{"date":"2024-05-10","current":-0.556132,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-05-17","current":-0.596732,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":101595765},{"date":"2024-05-24","current":-0.578161,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-05-31","current":-0.59749,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":101595765},{"date":"2024-06-07","current":-0.558349,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-06-14","current":-0.518943,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":88049663},{"date":"2024-06-21","current":-0.560033,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-06-28","current":-0.500237,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":84663137},{"date":"2024-07-05","current":-0.480333,"twenty":-0.456853,"median":-0.158212,"eighty":0.048144,"marketCap":81276612},{"date":"2024-07-12","current":-0.459643,"twenty":-0.453457,"median":-0.158212,"eighty":0.048144,"marketCap":77890086},{"date":"2024-07-19","current":-0.499603,"twenty":-0.458288,"median":-0.158212,"eighty":0.048144,"marketCap":84663137},{"date":"2024-07-26","current":-0.418114,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":71117035},{"date":"2024-08-02","current":-0.438278,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":74503561},{"date":"2024-08-09","current":-0.301045,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":67730510},{"date":"2024-08-16","current":-0.285881,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":64343984},{"date":"2024-08-23","current":-0.254712,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":57570933},{"date":"2024-08-30","current":-0.253013,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":57570933},{"date":"2024-09-06","current":-0.238016,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":54184408},{"date":"2024-09-13","current":-0.223726,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":50797882},{"date":"2024-09-20","current":-0.252044,"twenty":-0.460308,"median":-0.158178,"eighty":0.048148,"marketCap":57570933},{"date":"2024-09-27","current":-0.309487,"twenty":-0.460308,"median":-0.158178,"eighty":0.048148,"marketCap":71117035},{"date":"2024-10-04","current":-0.56258,"twenty":-0.461103,"median":-0.158178,"eighty":0.048148,"marketCap":128687969},{"date":"2024-10-10","current":-0.432135,"twenty":-0.461266,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-10-18","current":-0.449379,"twenty":-0.46154,"median":-0.158178,"eighty":0.048148,"marketCap":101595765},{"date":"2024-10-25","current":-0.464389,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":104982290},{"date":"2024-11-01","current":-0.419165,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-08","current":-0.421075,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-15","current":-0.425582,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-22","current":-0.410577,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":91436188},{"date":"2024-11-29","current":-0.349985,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2024-12-06","current":-0.320306,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":71117035},{"date":"2024-12-13","current":-0.351505,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2024-12-20","current":-0.414473,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":91436188},{"date":"2024-12-27","current":-0.353344,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-03","current":-0.352998,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-10","current":-0.338935,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":74503561},{"date":"2025-01-17","current":-0.354055,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-24","current":-0.367148,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":81276612},{"date":"2025-01-28","current":-0.365234,"twenty":-0.463019,"median":-0.158212,"eighty":0.048144,"marketCap":81276612},{"date":"2025-02-07","current":-0.443836,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":98209239},{"date":"2025-02-14","current":-0.444898,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":98209239},{"date":"2025-02-21","current":-0.396699,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":88049663},{"date":"2025-02-28","current":-0.382702,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":84663137},{"date":"2025-03-07","current":-0.365925,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-03-14","current":-0.350551,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":77890086},{"date":"2025-03-21","current":-0.365935,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-03-28","current":-0.230859,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-04-03","current":-0.221678,"twenty":-0.463294,"median":-0.158428,"eighty":0.04815,"marketCap":77890086},{"date":"2025-04-11","current":-0.203754,"twenty":-0.463294,"median":-0.164972,"eighty":0.04815,"marketCap":71117035},{"date":"2025-04-16","current":-0.232554,"twenty":-0.463198,"median":-0.167459,"eighty":0.048149,"marketCap":81276612}],"updateTime":1744859402019}}}