ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
雅迪控股
13.700
+0.020
0.15%
手動刷新
成交量：
1,713.87萬
成交額：
2.34億
市值：
426.43億
市盈率：
14.44
高：
14.160
開：
13.800
低：
13.420
收：
13.680
資料載入中...
總覽
公司
分析
新聞資訊
公告
雅迪控股發佈2024年業績預告：利潤腰斬 或迎五年來首次業績下滑
市场资讯
·
01-02
雅迪控股：預計2025年行業增速在10%~20% 公司銷量指引為1600萬到1800萬之間
市场资讯
·
01-02
【券商聚焦】國聯證券維持雅迪控股(01585)“買入”評級 指今年經營壓力較大 料明年修復彈性突出
金吾财讯
·
2024-12-31
雅迪控股旗下供應鏈管理公司註銷
中国能源网
·
2024-12-31
雅迪控股：短期業績承壓 經營拐點可期
国联证券
·
2024-12-31
雅迪控股12月30日收盤下跌3.73%，成交4.77億港元
金融界
·
2024-12-30
【券商聚焦】財通證券維持雅迪控股(01585)“增持”評級 料公司拓展海外市場打開成長空間
金吾财讯
·
2024-12-30
美銀證券下調雅迪目標價至14.9港元 下半年度初步業績遠遜預期
美港电讯
·
2024-12-30
《大行》花旗降雅迪控股(01585.HK)目標價至15.2元 發盈警去年盈利遜預期
阿斯达克财经
·
2024-12-30
富瑞上調雅迪(01585.HK)目標價至16元港盈警在預期之內料最壞情況已過
美港电讯
·
2024-12-30
《盈警》雅迪控股(01585.HK)純利預跌 全年最多賺14億人幣(更正)
阿斯达克财经
·
2024-12-30
《大行》富瑞上調雅迪(01585.HK)目標價至16元 盈警在預期之內 料最壞情況已過
阿斯达克财经
·
2024-12-30
港股汽車股盤中下挫，小鵬汽車跌超5%，雅迪控股跌超4%，蔚來汽車、吉利汽車均跌超3%，比亞迪股份、理想汽車、華晨中國均跌超2%。
金融界
·
2024-12-30
《大行》美銀證券下調雅迪(01585.HK)目標價至14.9元 下半年度初步業績遠遜預期
阿斯达克财经
·
2024-12-30
雅迪控股盤中異動 早盤股價大跌5.07%報12.720港元
市场透视
·
2024-12-30
【盈警股】雅迪控股跌近6% 電動兩輪車銷量下跌 公司料全年純利按年跌至多54.5%
金吾资讯
·
2024-12-30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01585/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":13.7,"timestamp":1741248512025,"preClose":13.68,"halted":0,"volume":17138654,"delay":0,"changeRate":0.001462,"change":0.02,"floatShares":3112647294,"shares":3112647294,"eps":0.8893257,"lyrEps":0.948899,"pbRate":4.89,"amount":234170170,"amplitude":0.054094,"volumeRatio":1.232313031747265,"dividePrice":0.46739,"prevYearClose":12.94,"fiveDayClose":13.4,"twentyDayClose":13.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"6.37%","roe":"32.84%","lyrEps":0.948708,"volumeRatio":1.232313031747265,"shares":3112647294,"dividePrice":0.467296,"high":14.16,"amplitude":0.054094,"preClose":13.68,"low":13.42,"week52Low":9,"pbRate":"4.89","psRate":"1.24","week52High":15.8,"institutionHeld":0,"latestPrice":13.7,"committee":-0.645161,"eps":0.9487081760257416,"divideRate":0.034118,"volume":17138654,"delay":0,"ttmEps":0.8891471269129432,"open":13.8,"prevYearClose":12.94,"prevWeekClose":12.74,"prevMonthClose":12.74,"prevQuarterClose":12.94,"fiveDayClose":13.4,"twentyDayClose":13.1,"sixtyDayClose":11.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-28","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-06-21","symbol":"01585","amount":0.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-23","defaultRemindTime":1687311000000,"name":"雅迪控股","recordDate":"2023-07-17","payableDate":"2023-06-23","currency":"HKD","dateTimestamp":1687276800000,"payDate":"2023-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6111,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1738857600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-03-06","current":15.629303,"percent":0.261152,"low":9.437516,"twenty":14.76411,"median":22.112862,"eighty":34.745486,"high":74.944995,"avg":25.534595,"sd":12.67969,"marketCap":41674977423},"quantilePoints":[{"date":"2020-03-13","current":12.753514,"twenty":13.34497,"median":13.976124,"eighty":14.710833,"marketCap":5888666520},{"date":"2020-03-20","current":11.764539,"twenty":13.113176,"median":13.940967,"eighty":14.693697,"marketCap":5353333200},{"date":"2020-03-27","current":9.437516,"twenty":12.784214,"median":13.906083,"eighty":14.662165,"marketCap":5204629500},{"date":"2020-04-03","current":11.314706,"twenty":12.360522,"median":13.83713,"eighty":14.632329,"marketCap":6245555400},{"date":"2020-04-09","current":11.880319,"twenty":11.818067,"median":13.793617,"eighty":14.620114,"marketCap":6602444280},{"date":"2020-04-17","current":14.14007,"twenty":11.832253,"median":13.78481,"eighty":14.604142,"marketCap":7821814620},{"date":"2020-04-24","current":14.802287,"twenty":11.880319,"median":13.815287,"eighty":14.678401,"marketCap":8178703500},{"date":"2020-04-29","current":15.816897,"twenty":12.036609,"median":13.864472,"eighty":14.724779,"marketCap":8745400000},{"date":"2020-05-08","current":20.031648,"twenty":12.186815,"median":13.911195,"eighty":14.822526,"marketCap":11081500000},{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-06","current":15.629303,"twenty":14.76411,"median":22.112862,"eighty":34.745486,"marketCap":41674977423}],"customCompares":[{"symbol":"01585","name":"雅迪控股","items":[{"date":"2020-03-13","value":12.753514,"marketCap":5888666520},{"date":"2020-03-20","value":11.764539,"marketCap":5353333200},{"date":"2020-03-27","value":9.437516,"marketCap":5204629500},{"date":"2020-04-03","value":11.314706,"marketCap":6245555400},{"date":"2020-04-09","value":11.880319,"marketCap":6602444280},{"date":"2020-04-17","value":14.14007,"marketCap":7821814620},{"date":"2020-04-24","value":14.802287,"marketCap":8178703500},{"date":"2020-04-29","value":15.816897,"marketCap":8745400000},{"date":"2020-05-08","value":20.031648,"marketCap":11081500000},{"date":"2020-05-15","value":20.654671,"marketCap":11381000000},{"date":"2020-05-22","value":20.721263,"marketCap":11381000000},{"date":"2020-05-29","value":21.464175,"marketCap":11770350000},{"date":"2020-06-05","value":21.959442,"marketCap":12129750000},{"date":"2020-06-12","value":27.655256,"marketCap":15274500000},{"date":"2020-06-19","value":30.690188,"marketCap":16981650000},{"date":"2020-06-26","value":30.013708,"marketCap":16592300000},{"date":"2020-07-03","value":28.993852,"marketCap":16053200000},{"date":"2020-07-10","value":34.989073,"marketCap":19557350000},{"date":"2020-07-17","value":32.5262,"marketCap":18209600000},{"date":"2020-07-24","value":32.761425,"marketCap":18269500000},{"date":"2020-07-31","value":34.759386,"marketCap":19497450000},{"date":"2020-08-07","value":39.628865,"marketCap":22252850000},{"date":"2020-08-14","value":36.018326,"marketCap":20276150000},{"date":"2020-08-21","value":39.457097,"marketCap":22312750000},{"date":"2020-08-28","value":28.112111,"marketCap":22838507688},{"date":"2020-09-04","value":28.54252,"marketCap":23266729707},{"date":"2020-09-11","value":31.520595,"marketCap":25721869283},{"date":"2020-09-18","value":39.983917,"marketCap":32944547339},{"date":"2020-09-25","value":36.182904,"marketCap":29575867455},{"date":"2020-09-30","value":39.556634,"marketCap":32487777186},{"date":"2020-10-09","value":42.764509,"marketCap":35628071993},{"date":"2020-10-16","value":42.850626,"marketCap":35685168262},{"date":"2020-10-23","value":38.060917,"marketCap":31745525686},{"date":"2020-10-30","value":37.849708,"marketCap":31574236878},{"date":"2020-11-06","value":38.291762,"marketCap":32316488378},{"date":"2020-11-13","value":35.758553,"marketCap":30203926417},{"date":"2020-11-20","value":42.320402,"marketCap":35970649608},{"date":"2020-11-27","value":45.247513,"marketCap":38368692915},{"date":"2020-12-04","value":48.066294,"marketCap":41052217569},{"date":"2020-12-11","value":46.77433,"marketCap":39853195915},{"date":"2020-12-18","value":51.850187,"marketCap":44249608645},{"date":"2020-12-24","value":49.457551,"marketCap":42251239222},{"date":"2020-12-31","value":53.512531,"marketCap":45734111645},{"date":"2021-01-08","value":62.701704,"marketCap":54070166951},{"date":"2021-01-15","value":58.149454,"marketCap":50073428105},{"date":"2021-01-22","value":67.493706,"marketCap":58095453931},{"date":"2021-01-29","value":66.446877,"marketCap":57667231912},{"date":"2021-02-05","value":64.332233,"marketCap":55497573681},{"date":"2021-02-11","value":71.873607,"marketCap":62092192776},{"date":"2021-02-19","value":68.208864,"marketCap":58951897969},{"date":"2021-02-26","value":55.879022,"marketCap":48189251221},{"date":"2021-03-05","value":60.731992,"marketCap":52243086336},{"date":"2021-03-12","value":61.968834,"marketCap":53213722913},{"date":"2021-03-19","value":65.647638,"marketCap":56354017720},{"date":"2021-03-26","value":57.988676,"marketCap":49559561682},{"date":"2021-04-01","value":48.989752,"marketCap":55554669951},{"date":"2021-04-09","value":45.566131,"marketCap":51786316182},{"date":"2021-04-16","value":43.642548,"marketCap":49787946759},{"date":"2021-04-23","value":42.585035,"marketCap":48703117644},{"date":"2021-04-30","value":42.136677,"marketCap":48388994837},{"date":"2021-05-07","value":39.649011,"marketCap":45827224522},{"date":"2021-05-14","value":39.379125,"marketCap":45485655146},{"date":"2021-05-21","value":44.098381,"marketCap":50950765151},{"date":"2021-05-28","value":41.326124,"marketCap":48218210149},{"date":"2021-06-04","value":43.434893,"marketCap":50438411088},{"date":"2021-06-11","value":40.39838,"marketCap":46908860877},{"date":"2021-06-18","value":41.71723,"marketCap":48047425461},{"date":"2021-06-25","value":40.309189,"marketCap":46396506814},{"date":"2021-07-02","value":39.686108,"marketCap":45599511605},{"date":"2021-07-09","value":42.453658,"marketCap":48730564212},{"date":"2021-07-16","value":40.917043,"marketCap":46965789106},{"date":"2021-07-23","value":37.200891,"marketCap":42696171915},{"date":"2021-07-30","value":32.973207,"marketCap":37971128889},{"date":"2021-08-06","value":34.68833,"marketCap":39849760454},{"date":"2021-08-13","value":36.967036,"marketCap":42525387227},{"date":"2021-08-20","value":33.598135,"marketCap":38540411181},{"date":"2021-08-27","value":29.721043,"marketCap":41193174419},{"date":"2021-09-03","value":28.13663,"marketCap":39013034269},{"date":"2021-09-10","value":27.981909,"marketCap":38898290051},{"date":"2021-09-17","value":26.45056,"marketCap":36660777791},{"date":"2021-09-24","value":24.783346,"marketCap":34365893422},{"date":"2021-09-30","value":26.226437,"marketCap":36488661463},{"date":"2021-10-08","value":25.856488,"marketCap":35972312480},{"date":"2021-10-15","value":27.033858,"marketCap":37636103648},{"date":"2021-10-22","value":27.495811,"marketCap":38554057395},{"date":"2021-10-29","value":27.481934,"marketCap":38439313177},{"date":"2021-11-05","value":28.255731,"marketCap":39586755361},{"date":"2021-11-12","value":28.058148,"marketCap":39472011143},{"date":"2021-11-19","value":27.893707,"marketCap":39185150597},{"date":"2021-11-26","value":26.86411,"marketCap":37750847866},{"date":"2021-12-03","value":28.566851,"marketCap":40217848563},{"date":"2021-12-10","value":29.697938,"marketCap":41881639730},{"date":"2021-12-17","value":32.242516,"marketCap":45438710502},{"date":"2021-12-24","value":30.300197,"marketCap":42742221368},{"date":"2021-12-31","value":30.843177,"marketCap":43602803007},{"date":"2022-01-07","value":26.886948,"marketCap":37865592085},{"date":"2022-01-14","value":26.787868,"marketCap":37808219975},{"date":"2022-01-21","value":25.874997,"marketCap":36603405682},{"date":"2022-01-28","value":21.753209,"marketCap":30694078432},{"date":"2022-02-04","value":22.943601,"marketCap":32357869600},{"date":"2022-02-11","value":22.978548,"marketCap":32472613818},{"date":"2022-02-18","value":23.55304,"marketCap":33447939675},{"date":"2022-02-25","value":23.011513,"marketCap":32759474364},{"date":"2022-03-04","value":20.545319,"marketCap":29259775702},{"date":"2022-03-11","value":17.893387,"marketCap":25444530439},{"date":"2022-03-18","value":19.990387,"marketCap":28313135900},{"date":"2022-03-25","value":20.455364,"marketCap":28972915156},{"date":"2022-04-01","value":21.570837,"marketCap":36373917245},{"date":"2022-04-08","value":21.153389,"marketCap":35685451934},{"date":"2022-04-14","value":20.847785,"marketCap":35111730842},{"date":"2022-04-22","value":20.134037,"marketCap":33275823347},{"date":"2022-04-29","value":21.075159,"marketCap":34270632033},{"date":"2022-05-06","value":20.71862,"marketCap":33411000795},{"date":"2022-05-13","value":21.09608,"marketCap":33411000795},{"date":"2022-05-20","value":25.229084,"marketCap":40517285698},{"date":"2022-05-27","value":22.965185,"marketCap":36849525748},{"date":"2022-06-02","value":25.173566,"marketCap":40609846460},{"date":"2022-06-10","value":28.017517,"marketCap":44893833153},{"date":"2022-06-17","value":27.864947,"marketCap":44600409407},{"date":"2022-06-24","value":28.557864,"marketCap":45891473890},{"date":"2022-06-30","value":28.094969,"marketCap":45069887400},{"date":"2022-07-08","value":29.454763,"marketCap":47299907871},{"date":"2022-07-15","value":31.832806,"marketCap":50644938576},{"date":"2022-07-22","value":32.254281,"marketCap":51349155567},{"date":"2022-07-29","value":31.110471,"marketCap":49588613090},{"date":"2022-08-05","value":31.226825,"marketCap":49647297840},{"date":"2022-08-12","value":30.262805,"marketCap":48180179109},{"date":"2022-08-19","value":30.047514,"marketCap":47358592620},{"date":"2022-08-26","value":23.66922,"marketCap":45382647720},{"date":"2022-09-02","value":22.393573,"marketCap":42782600195},{"date":"2022-09-09","value":22.603344,"marketCap":43018968152},{"date":"2022-09-16","value":22.093377,"marketCap":41659852400},{"date":"2022-09-23","value":21.056032,"marketCap":38941620895},{"date":"2022-09-30","value":20.091057,"marketCap":37227953208},{"date":"2022-10-07","value":19.358687,"marketCap":35868837456},{"date":"2022-10-14","value":19.953032,"marketCap":36577941327},{"date":"2022-10-21","value":21.583617,"marketCap":39296172831},{"date":"2022-10-28","value":19.604887,"marketCap":35632469499},{"date":"2022-11-04","value":21.798675,"marketCap":40005276701},{"date":"2022-11-11","value":22.372078,"marketCap":41423484443},{"date":"2022-11-18","value":19.951094,"marketCap":36814309284},{"date":"2022-11-25","value":19.658718,"marketCap":35987021434},{"date":"2022-12-02","value":21.736871,"marketCap":40478012615},{"date":"2022-12-09","value":21.631146,"marketCap":40655288583},{"date":"2022-12-16","value":20.484183,"marketCap":38409792993},{"date":"2022-12-23","value":20.06825,"marketCap":37641597133},{"date":"2022-12-30","value":20.325382,"marketCap":38587068960},{"date":"2023-01-06","value":24.801758,"marketCap":47569051322},{"date":"2023-01-13","value":24.396792,"marketCap":47687235300},{"date":"2023-01-20","value":26.437542,"marketCap":51232754653},{"date":"2023-01-27","value":27.865018,"marketCap":54010078147},{"date":"2023-02-03","value":28.449382,"marketCap":55428285888},{"date":"2023-02-10","value":28.102639,"marketCap":54423722071},{"date":"2023-02-17","value":26.27628,"marketCap":50405466804},{"date":"2023-02-24","value":26.757432,"marketCap":50700926750},{"date":"2023-03-03","value":29.126854,"marketCap":55546469866},{"date":"2023-03-10","value":27.095856,"marketCap":51291846642},{"date":"2023-03-17","value":28.011061,"marketCap":53537342233},{"date":"2023-03-24","value":28.671235,"marketCap":55428285888},{"date":"2023-03-31","value":24.234087,"marketCap":59830639085},{"date":"2023-04-06","value":23.231839,"marketCap":57319229543},{"date":"2023-04-14","value":23.87887,"marketCap":58973805241},{"date":"2023-04-21","value":22.191488,"marketCap":54778274006},{"date":"2023-04-28","value":22.092658,"marketCap":54128262125},{"date":"2023-05-05","value":21.189641,"marketCap":52000950513},{"date":"2023-05-12","value":20.487953,"marketCap":49932730890},{"date":"2023-05-19","value":20.730973,"marketCap":49814546912},{"date":"2023-05-25","value":20.347456,"marketCap":48691799117},{"date":"2023-06-02","value":20.540576,"marketCap":48987259063},{"date":"2023-06-09","value":21.562787,"marketCap":51350938632},{"date":"2023-06-16","value":22.638927,"marketCap":53655526211},{"date":"2023-06-23","value":21.058359,"marketCap":49637270944},{"date":"2023-06-30","value":22.5408,"marketCap":52650962395},{"date":"2023-07-07","value":21.621644,"marketCap":50405466804},{"date":"2023-07-14","value":22.047352,"marketCap":52119134492},{"date":"2023-07-21","value":21.673137,"marketCap":50996386696},{"date":"2023-07-28","value":23.280219,"marketCap":54719182017},{"date":"2023-08-04","value":21.936442,"marketCap":51646398578},{"date":"2023-08-11","value":21.45521,"marketCap":50228190837},{"date":"2023-08-18","value":20.542148,"marketCap":47746327289},{"date":"2023-08-25","value":17.431881,"marketCap":40537104604},{"date":"2023-09-01","value":17.057136,"marketCap":45150603663},{"date":"2023-09-08","value":17.351901,"marketCap":45390129412},{"date":"2023-09-15","value":17.649992,"marketCap":46527876719},{"date":"2023-09-22","value":17.24838,"marketCap":45270366538},{"date":"2023-09-29","value":16.558338,"marketCap":43533804858},{"date":"2023-10-06","value":16.497909,"marketCap":43354160547},{"date":"2023-10-13","value":17.161586,"marketCap":45030840789},{"date":"2023-10-20","value":16.525231,"marketCap":43294279110},{"date":"2023-10-27","value":16.738119,"marketCap":43833212045},{"date":"2023-11-03","value":16.648182,"marketCap":43713449170},{"date":"2023-11-10","value":16.149831,"marketCap":42396057551},{"date":"2023-11-17","value":16.796709,"marketCap":44491907854},{"date":"2023-11-24","value":17.242531,"marketCap":46048825222},{"date":"2023-12-01","value":16.233492,"marketCap":43533804858},{"date":"2023-12-08","value":14.931748,"marketCap":39881037188},{"date":"2023-12-15","value":15.670798,"marketCap":42096650365},{"date":"2023-12-22","value":14.900553,"marketCap":40000800062},{"date":"2023-12-29","value":15.22091,"marketCap":41078665932},{"date":"2024-01-05","value":14.256434,"marketCap":38204356946},{"date":"2024-01-12","value":13.690509,"marketCap":36707321015},{"date":"2024-01-19","value":13.105502,"marketCap":35090522210},{"date":"2024-01-26","value":12.281089,"marketCap":32755146159},{"date":"2024-02-02","value":12.521571,"marketCap":33353960531},{"date":"2024-02-09","value":13.086574,"marketCap":35030640773},{"date":"2024-02-16","value":13.620514,"marketCap":36467795266},{"date":"2024-02-23","value":12.90576,"marketCap":34371944964},{"date":"2024-03-01","value":14.223439,"marketCap":37904949760},{"date":"2024-03-08","value":14.194658,"marketCap":37845068323},{"date":"2024-03-15","value":15.398663,"marketCap":41018784495},{"date":"2024-03-22","value":14.363874,"marketCap":41198428807},{"date":"2024-03-28","value":13.278948,"marketCap":37964831197},{"date":"2024-04-05","value":12.281689,"marketCap":35090522210},{"date":"2024-04-12","value":13.259211,"marketCap":37904949760},{"date":"2024-04-19","value":13.857546,"marketCap":39581630002},{"date":"2024-04-26","value":15.569934,"marketCap":44417928417},{"date":"2024-05-03","value":15.916676,"marketCap":45375727412},{"date":"2024-05-10","value":15.98372,"marketCap":45675039598},{"date":"2024-05-17","value":15.881339,"marketCap":45315864975},{"date":"2024-05-24","value":13.899068,"marketCap":39569071002},{"date":"2024-05-31","value":13.107717,"marketCap":37354160825},{"date":"2024-06-07","value":13.081928,"marketCap":37234435950},{"date":"2024-06-14","value":12.862361,"marketCap":36575949141},{"date":"2024-06-21","value":11.032941,"marketCap":31308054666},{"date":"2024-06-28","value":10.414945,"marketCap":29542112768},{"date":"2024-07-05","value":10.702176,"marketCap":30350255670},{"date":"2024-07-12","value":11.213425,"marketCap":31846816601},{"date":"2024-07-19","value":10.728434,"marketCap":30469980544},{"date":"2024-07-26","value":10.363233,"marketCap":29542112768},{"date":"2024-08-02","value":10.98912,"marketCap":31308054666},{"date":"2024-08-09","value":10.728511,"marketCap":30769292731},{"date":"2024-08-16","value":10.43224,"marketCap":29931218610},{"date":"2024-08-23","value":10.452291,"marketCap":30115494634},{"date":"2024-08-30","value":12.249697,"marketCap":33461660705},{"date":"2024-09-06","value":12.622245,"marketCap":34495930217},{"date":"2024-09-13","value":12.119696,"marketCap":33035785023},{"date":"2024-09-20","value":13.068043,"marketCap":35834396645},{"date":"2024-09-27","value":14.820418,"marketCap":40884065443},{"date":"2024-10-04","value":15.88501,"marketCap":43621837682},{"date":"2024-10-10","value":14.80668,"marketCap":40397350378},{"date":"2024-10-18","value":14.054894,"marketCap":38146293203},{"date":"2024-10-25","value":14.10062,"marketCap":38267971969},{"date":"2024-11-01","value":15.00962,"marketCap":40762386677},{"date":"2024-11-08","value":14.155333,"marketCap":38267971969},{"date":"2024-11-15","value":15.603317,"marketCap":41735816806},{"date":"2024-11-22","value":13.653684,"marketCap":36503629860},{"date":"2024-11-29","value":14.004418,"marketCap":37416220606},{"date":"2024-12-06","value":12.941874,"marketCap":34495930217},{"date":"2024-12-13","value":15.551813,"marketCap":41370780508},{"date":"2024-12-20","value":15.39131,"marketCap":40762386677},{"date":"2024-12-27","value":15.40326,"marketCap":40762386677},{"date":"2025-01-03","value":14.102016,"marketCap":37355381223},{"date":"2025-01-10","value":13.487064,"marketCap":35591039113},{"date":"2025-01-17","value":14.74318,"marketCap":38937205184},{"date":"2025-01-24","value":14.742946,"marketCap":39180562716},{"date":"2025-01-28","value":14.666087,"marketCap":39180562716},{"date":"2025-02-07","value":14.360186,"marketCap":38146293203},{"date":"2025-02-14","value":13.863,"marketCap":36807826775},{"date":"2025-02-21","value":14.224717,"marketCap":37902935671},{"date":"2025-02-28","value":14.592466,"marketCap":38754687034},{"date":"2025-03-06","value":15.629303,"marketCap":41674977423}]},{"symbol":"02451","name":"綠源集團控股","items":[{"date":"2023-10-13","value":25.379614,"marketCap":3208535840},{"date":"2023-10-20","value":23.93151,"marketCap":3020802360},{"date":"2023-10-27","value":24.482839,"marketCap":3089069080},{"date":"2023-11-03","value":21.82106,"marketCap":2760535490},{"date":"2023-11-10","value":24.625508,"marketCap":3114669100},{"date":"2023-11-17","value":24.305101,"marketCap":3101869090},{"date":"2023-11-24","value":23.642413,"marketCap":3042135710},{"date":"2023-12-01","value":24.172204,"marketCap":3123202440},{"date":"2023-12-08","value":24.43608,"marketCap":3144535790},{"date":"2023-12-15","value":24.163918,"marketCap":3127469110},{"date":"2023-12-22","value":24.081105,"marketCap":3114669100},{"date":"2023-12-29","value":24.150266,"marketCap":3140269120},{"date":"2024-01-05","value":23.793064,"marketCap":3072002400},{"date":"2024-01-12","value":24.011602,"marketCap":3101869090},{"date":"2024-01-19","value":23.813113,"marketCap":3072002400},{"date":"2024-01-26","value":23.673731,"marketCap":3042135710},{"date":"2024-02-02","value":23.072291,"marketCap":2961068980},{"date":"2024-02-09","value":21.669007,"marketCap":2794668850},{"date":"2024-02-16","value":21.796625,"marketCap":2811735530},{"date":"2024-02-23","value":21.812386,"marketCap":2798935520},{"date":"2024-03-01","value":22.164318,"marketCap":2845868890},{"date":"2024-03-08","value":22.619477,"marketCap":2905602270},{"date":"2024-03-15","value":23.370897,"marketCap":2999469010},{"date":"2024-03-22","value":23.09282,"marketCap":2961068980},{"date":"2024-03-28","value":21.371953,"marketCap":2730668800},{"date":"2024-04-05","value":18.818707,"marketCap":2965335650},{"date":"2024-04-12","value":18.889214,"marketCap":2978135660},{"date":"2024-04-19","value":19.772075,"marketCap":3114669100},{"date":"2024-04-26","value":19.769365,"marketCap":3110402430},{"date":"2024-05-03","value":19.891589,"marketCap":3127469110},{"date":"2024-05-10","value":19.70911,"marketCap":3106135760},{"date":"2024-05-17","value":19.52118,"marketCap":3072002400},{"date":"2024-05-24","value":19.158243,"marketCap":3008002350},{"date":"2024-05-31","value":19.165911,"marketCap":3012269020},{"date":"2024-06-07","value":17.776303,"marketCap":2790402180},{"date":"2024-06-14","value":17.411724,"marketCap":2730668800},{"date":"2024-06-21","value":16.330472,"marketCap":2555735330},{"date":"2024-06-28","value":18.519187,"marketCap":2897068930},{"date":"2024-07-05","value":16.58632,"marketCap":2594135360},{"date":"2024-07-12","value":17.488156,"marketCap":2739202140},{"date":"2024-07-19","value":15.935171,"marketCap":2496001950},{"date":"2024-07-26","value":14.038688,"marketCap":2207116100},{"date":"2024-08-02","value":15.985616,"marketCap":2511741330},{"date":"2024-08-09","value":16.792412,"marketCap":2656094280},{"date":"2024-08-16","value":16.99441,"marketCap":2689089240},{"date":"2024-08-23","value":17.727499,"marketCap":2816944710},{"date":"2024-08-30","value":17.016287,"marketCap":2722084200},{"date":"2024-09-06","value":15.242953,"marketCap":2536487550},{"date":"2024-09-13","value":15.606013,"marketCap":2590104360},{"date":"2024-09-20","value":15.509562,"marketCap":2589533100},{"date":"2024-09-27","value":15.416844,"marketCap":2589533100},{"date":"2024-10-04","value":15.48719,"marketCap":2589533100},{"date":"2024-10-10","value":15.680821,"marketCap":2605974580},{"date":"2024-10-18","value":15.495722,"marketCap":2560760510},{"date":"2024-10-25","value":15.919568,"marketCap":2630636800},{"date":"2024-11-01","value":15.660268,"marketCap":2589533100},{"date":"2024-11-08","value":15.40412,"marketCap":2527877550},{"date":"2024-11-15","value":15.420475,"marketCap":2511436070},{"date":"2024-11-22","value":15.707134,"marketCap":2556650140},{"date":"2024-11-29","value":15.867676,"marketCap":2581312360},{"date":"2024-12-06","value":15.52524,"marketCap":2519656810},{"date":"2024-12-13","value":15.184505,"marketCap":2462111630},{"date":"2024-12-20","value":14.987936,"marketCap":2416897560},{"date":"2024-12-27","value":17.346446,"marketCap":2795051600},{"date":"2025-01-03","value":17.890138,"marketCap":2885479740},{"date":"2025-01-10","value":18.674463,"marketCap":3000570100},{"date":"2025-01-17","value":15.814287,"marketCap":2543054000},{"date":"2025-01-24","value":16.146729,"marketCap":2612782900},{"date":"2025-01-28","value":16.397959,"marketCap":2666105000},{"date":"2025-02-07","value":17.244403,"marketCap":2789156000},{"date":"2025-02-14","value":18.175388,"marketCap":2932715500},{"date":"2025-02-21","value":18.202658,"marketCap":2953224000},{"date":"2025-02-28","value":18.364306,"marketCap":2969630800},{"date":"2025-03-06","value":17.694657,"marketCap":2871190000}]},{"symbol":"00422","name":"越南製造加工出口","items":[{"date":"2020-03-13","value":-0.528426,"marketCap":174274560},{"date":"2020-03-20","value":-0.482643,"marketCap":158844000},{"date":"2020-03-27","value":-1.158045,"marketCap":157936320},{"date":"2020-04-03","value":-1.131222,"marketCap":154305600},{"date":"2020-04-09","value":-1.224349,"marketCap":167013120},{"date":"2020-04-17","value":-1.158176,"marketCap":157936320},{"date":"2020-04-24","value":-1.251319,"marketCap":170643840},{"date":"2020-04-29","value":-1.144883,"marketCap":156120960},{"date":"2020-05-08","value":-1.118093,"marketCap":152490240},{"date":"2020-05-15","value":-1.144009,"marketCap":149767200},{"date":"2020-05-22","value":-1.164073,"marketCap":152490240},{"date":"2020-05-29","value":-1.185478,"marketCap":155213280},{"date":"2020-06-05","value":-1.185785,"marketCap":155213280},{"date":"2020-06-12","value":-2.981787,"marketCap":390302400},{"date":"2020-06-19","value":-2.981791,"marketCap":390302400},{"date":"2020-06-26","value":-2.981711,"marketCap":390302400},{"date":"2020-07-03","value":-2.947127,"marketCap":385764000},{"date":"2020-07-10","value":-2.912143,"marketCap":381225600},{"date":"2020-07-17","value":-2.945671,"marketCap":385764000},{"date":"2020-07-24","value":-2.946374,"marketCap":385764000},{"date":"2020-07-31","value":-3.669344,"marketCap":381225600},{"date":"2020-08-07","value":-3.669282,"marketCap":381225600},{"date":"2020-08-14","value":-3.669159,"marketCap":381225600},{"date":"2020-08-21","value":-3.800259,"marketCap":394840800},{"date":"2020-08-28","value":-3.800264,"marketCap":394840800},{"date":"2020-09-04","value":-3.756539,"marketCap":390302400},{"date":"2020-09-11","value":-3.844,"marketCap":399379200},{"date":"2020-09-18","value":-1.703635,"marketCap":176997600},{"date":"2020-09-25","value":-1.528905,"marketCap":158844000},{"date":"2020-09-30","value":-1.782269,"marketCap":185166720},{"date":"2020-10-09","value":-1.703644,"marketCap":176997600},{"date":"2020-10-16","value":-1.790996,"marketCap":186074400},{"date":"2020-10-23","value":-1.922054,"marketCap":199689600},{"date":"2020-10-30","value":-1.920867,"marketCap":199689600},{"date":"2020-11-06","value":-2.122033,"marketCap":220566240},{"date":"2020-11-13","value":-2.011782,"marketCap":199689600},{"date":"2020-11-20","value":-2.1584,"marketCap":214212480},{"date":"2020-11-27","value":-2.286954,"marketCap":226920000},{"date":"2020-12-04","value":-2.195513,"marketCap":217843200},{"date":"2020-12-11","value":-2.177138,"marketCap":216027840},{"date":"2020-12-18","value":-2.176773,"marketCap":216027840},{"date":"2020-12-24","value":-2.194986,"marketCap":217843200},{"date":"2020-12-31","value":-2.149002,"marketCap":213304800},{"date":"2021-01-08","value":-2.276264,"marketCap":226012320},{"date":"2021-01-15","value":-2.158088,"marketCap":214212480},{"date":"2021-01-22","value":-2.149251,"marketCap":213304800},{"date":"2021-01-29","value":-2.176335,"marketCap":216027840},{"date":"2021-02-05","value":-2.039563,"marketCap":202412640},{"date":"2021-02-11","value":-2.240582,"marketCap":222381600},{"date":"2021-02-19","value":-2.56042,"marketCap":254150400},{"date":"2021-02-26","value":-2.467879,"marketCap":245073600},{"date":"2021-03-05","value":-2.556866,"marketCap":254150400},{"date":"2021-03-12","value":-2.41933,"marketCap":240535200},{"date":"2021-03-19","value":-2.419838,"marketCap":240535200},{"date":"2021-03-26","value":-2.418529,"marketCap":240535200},{"date":"2021-04-01","value":-4.165222,"marketCap":235996800},{"date":"2021-04-09","value":-3.907911,"marketCap":221473920},{"date":"2021-04-16","value":-3.92825,"marketCap":222381600},{"date":"2021-04-23","value":-3.724461,"marketCap":210581760},{"date":"2021-04-30","value":-4.491243,"marketCap":254150400},{"date":"2021-05-07","value":-4.491394,"marketCap":254150400},{"date":"2021-05-14","value":-6.361908,"marketCap":249612000},{"date":"2021-05-21","value":-6.941586,"marketCap":272304000},{"date":"2021-05-28","value":-6.82913,"marketCap":267765600},{"date":"2021-06-04","value":-6.485671,"marketCap":254150400},{"date":"2021-06-11","value":-6.01946,"marketCap":235996800},{"date":"2021-06-18","value":-6.36458,"marketCap":249612000},{"date":"2021-06-25","value":-6.365925,"marketCap":249612000},{"date":"2021-07-02","value":-6.708282,"marketCap":263227200},{"date":"2021-07-09","value":-6.013571,"marketCap":235996800},{"date":"2021-07-16","value":-6.244991,"marketCap":245073600},{"date":"2021-07-23","value":-6.012139,"marketCap":235996800},{"date":"2021-07-30","value":-6.588186,"marketCap":258688800},{"date":"2021-08-06","value":-6.120699,"marketCap":240535200},{"date":"2021-08-13","value":-7.429835,"marketCap":245073600},{"date":"2021-08-20","value":-7.285748,"marketCap":240535200},{"date":"2021-08-27","value":-7.012084,"marketCap":231458400},{"date":"2021-09-03","value":-6.889364,"marketCap":226920000},{"date":"2021-09-10","value":-7.57188,"marketCap":249612000},{"date":"2021-09-17","value":-7.018392,"marketCap":231458400},{"date":"2021-09-24","value":-7.015146,"marketCap":231458400},{"date":"2021-09-30","value":-7.152624,"marketCap":235996800},{"date":"2021-10-08","value":-6.878478,"marketCap":226920000},{"date":"2021-10-15","value":-6.883377,"marketCap":226920000},{"date":"2021-10-22","value":-7.163455,"marketCap":235996800},{"date":"2021-10-29","value":-7.157893,"marketCap":235996800},{"date":"2021-11-05","value":-7.153488,"marketCap":235996800},{"date":"2021-11-12","value":-6.291358,"marketCap":235996800},{"date":"2021-11-19","value":-6.291988,"marketCap":235996800},{"date":"2021-11-26","value":-6.285744,"marketCap":235996800},{"date":"2021-12-03","value":-6.531397,"marketCap":245073600},{"date":"2021-12-10","value":-6.044201,"marketCap":226920000},{"date":"2021-12-17","value":-6.041932,"marketCap":226920000},{"date":"2021-12-24","value":-6.043845,"marketCap":226920000},{"date":"2021-12-31","value":-5.996701,"marketCap":225104640},{"date":"2022-01-07","value":-6.407174,"marketCap":240535200},{"date":"2022-01-14","value":-6.417906,"marketCap":240535200},{"date":"2022-01-21","value":-6.175126,"marketCap":231458400},{"date":"2022-01-28","value":-6.048545,"marketCap":226920000},{"date":"2022-02-04","value":-5.978893,"marketCap":224196960},{"date":"2022-02-11","value":-6.044349,"marketCap":226920000},{"date":"2022-02-18","value":-6.043047,"marketCap":226920000},{"date":"2022-02-25","value":-6.036392,"marketCap":226920000},{"date":"2022-03-04","value":-5.984292,"marketCap":225104640},{"date":"2022-03-11","value":-5.420009,"marketCap":204228000},{"date":"2022-03-18","value":-5.398955,"marketCap":203320320},{"date":"2022-03-25","value":-5.419338,"marketCap":204228000},{"date":"2022-04-01","value":-4.764559,"marketCap":207858720},{"date":"2022-04-08","value":-4.761672,"marketCap":207858720},{"date":"2022-04-14","value":-4.759613,"marketCap":207858720},{"date":"2022-04-22","value":-4.757466,"marketCap":207858720},{"date":"2022-04-29","value":-4.777772,"marketCap":208766400},{"date":"2022-05-06","value":-5.398978,"marketCap":235996800},{"date":"2022-05-13","value":-6.443169,"marketCap":213304800},{"date":"2022-05-20","value":-7.129866,"marketCap":235996800},{"date":"2022-05-27","value":-6.443735,"marketCap":213304800},{"date":"2022-06-02","value":-6.474397,"marketCap":214212480},{"date":"2022-06-10","value":-6.41616,"marketCap":212397120},{"date":"2022-06-17","value":-6.854426,"marketCap":226920000},{"date":"2022-06-24","value":-7.540618,"marketCap":249612000},{"date":"2022-06-30","value":-8.365149,"marketCap":276842400},{"date":"2022-07-08","value":-7.815459,"marketCap":258688800},{"date":"2022-07-15","value":-6.854461,"marketCap":226920000},{"date":"2022-07-22","value":-6.855649,"marketCap":226920000},{"date":"2022-07-29","value":-7.402865,"marketCap":245073600},{"date":"2022-08-05","value":-7.814046,"marketCap":258688800},{"date":"2022-08-12","value":-8.332217,"marketCap":263227200},{"date":"2022-08-19","value":-8.036964,"marketCap":254150400},{"date":"2022-08-26","value":-7.750225,"marketCap":245073600},{"date":"2022-09-02","value":-7.459786,"marketCap":235996800},{"date":"2022-09-09","value":-7.747224,"marketCap":245073600},{"date":"2022-09-16","value":-7.459748,"marketCap":235996800},{"date":"2022-09-23","value":-7.459567,"marketCap":235996800},{"date":"2022-09-30","value":-7.316021,"marketCap":231458400},{"date":"2022-10-07","value":-7.31603,"marketCap":231458400},{"date":"2022-10-14","value":-7.172551,"marketCap":226920000},{"date":"2022-10-21","value":-7.890007,"marketCap":249612000},{"date":"2022-10-28","value":-7.746789,"marketCap":245073600},{"date":"2022-11-04","value":-7.746365,"marketCap":245073600},{"date":"2022-11-11","value":-11.211131,"marketCap":231458400},{"date":"2022-11-18","value":-11.449953,"marketCap":235996800},{"date":"2022-11-25","value":-11.018838,"marketCap":226920000},{"date":"2022-12-02","value":-11.065057,"marketCap":226920000},{"date":"2022-12-09","value":-11.062669,"marketCap":226920000},{"date":"2022-12-16","value":-11.507097,"marketCap":235996800},{"date":"2022-12-23","value":-11.477667,"marketCap":235996800},{"date":"2022-12-30","value":-11.046027,"marketCap":226920000},{"date":"2023-01-06","value":-11.029971,"marketCap":226920000},{"date":"2023-01-13","value":-10.71921,"marketCap":220566240},{"date":"2023-01-20","value":-10.564204,"marketCap":217843200},{"date":"2023-01-27","value":-10.648647,"marketCap":219658560},{"date":"2023-02-03","value":-11.417101,"marketCap":235996800},{"date":"2023-02-10","value":-11.849741,"marketCap":245073600},{"date":"2023-02-17","value":-11.637922,"marketCap":240535200},{"date":"2023-02-24","value":-13.168375,"marketCap":272304000},{"date":"2023-03-03","value":-13.166916,"marketCap":272304000},{"date":"2023-03-10","value":-14.263541,"marketCap":294996000},{"date":"2023-03-17","value":-202.006019,"marketCap":317688000},{"date":"2023-03-24","value":-225.089553,"marketCap":353995200},{"date":"2023-03-31","value":-219.314394,"marketCap":344918400},{"date":"2023-04-06","value":-225.086973,"marketCap":353995200},{"date":"2023-04-14","value":-288.573777,"marketCap":453840000},{"date":"2023-04-21","value":-288.575248,"marketCap":453840000},{"date":"2023-04-28","value":-294.344878,"marketCap":462916800},{"date":"2023-05-05","value":-334.82577,"marketCap":526454400},{"date":"2023-05-12","value":78.783747,"marketCap":544608000},{"date":"2023-05-19","value":89.375729,"marketCap":617222400},{"date":"2023-05-25","value":102.439395,"marketCap":707990400},{"date":"2023-06-02","value":126.126748,"marketCap":871372800},{"date":"2023-06-09","value":95.851601,"marketCap":662606400},{"date":"2023-06-16","value":98.650522,"marketCap":680760000},{"date":"2023-06-23","value":88.033491,"marketCap":608145600},{"date":"2023-06-30","value":94.514925,"marketCap":653529600},{"date":"2023-07-07","value":93.390833,"marketCap":644452800},{"date":"2023-07-14","value":99.968419,"marketCap":689836800},{"date":"2023-07-21","value":102.711961,"marketCap":707990400},{"date":"2023-07-28","value":100.223263,"marketCap":689836800},{"date":"2023-08-04","value":106.752729,"marketCap":735220800},{"date":"2023-08-11","value":37.364411,"marketCap":717067200},{"date":"2023-08-18","value":34.465203,"marketCap":662606400},{"date":"2023-08-25","value":33.468563,"marketCap":644452800},{"date":"2023-09-01","value":35.820847,"marketCap":689836800},{"date":"2023-09-08","value":35.377928,"marketCap":680760000},{"date":"2023-09-15","value":38.259699,"marketCap":735220800},{"date":"2023-09-22","value":39.246542,"marketCap":753374400},{"date":"2023-09-29","value":37.306009,"marketCap":717067200},{"date":"2023-10-06","value":37.301388,"marketCap":717067200},{"date":"2023-10-13","value":37.81194,"marketCap":726144000},{"date":"2023-10-20","value":33.085321,"marketCap":635376000},{"date":"2023-10-27","value":32.620428,"marketCap":626299200},{"date":"2023-11-03","value":33.553637,"marketCap":644452800},{"date":"2023-11-10","value":21.803126,"marketCap":671683200},{"date":"2023-11-17","value":21.840145,"marketCap":671683200},{"date":"2023-11-24","value":21.853316,"marketCap":671683200},{"date":"2023-12-01","value":20.616107,"marketCap":635376000},{"date":"2023-12-08","value":20.332285,"marketCap":626299200},{"date":"2023-12-15","value":20.935645,"marketCap":644452800},{"date":"2023-12-22","value":20.615184,"marketCap":635376000},{"date":"2023-12-29","value":20.328641,"marketCap":626299200},{"date":"2024-01-05","value":20.333664,"marketCap":626299200},{"date":"2024-01-12","value":20.602951,"marketCap":635376000},{"date":"2024-01-19","value":20.308415,"marketCap":626299200},{"date":"2024-01-26","value":20.325545,"marketCap":626299200},{"date":"2024-02-02","value":21.189981,"marketCap":653529600},{"date":"2024-02-09","value":21.190143,"marketCap":653529600},{"date":"2024-02-16","value":21.773747,"marketCap":671683200},{"date":"2024-02-23","value":22.355167,"marketCap":689836800},{"date":"2024-03-01","value":24.398978,"marketCap":753374400},{"date":"2024-03-08","value":24.425465,"marketCap":753374400},{"date":"2024-03-15","value":48.860019,"marketCap":644452800},{"date":"2024-03-22","value":52.308756,"marketCap":689836800},{"date":"2024-03-28","value":51.58691,"marketCap":680760000},{"date":"2024-04-05","value":50.882635,"marketCap":671683200},{"date":"2024-04-12","value":49.457457,"marketCap":653529600},{"date":"2024-04-19","value":46.055235,"marketCap":608145600},{"date":"2024-04-26","value":48.821884,"marketCap":644452800},{"date":"2024-05-03","value":47.518793,"marketCap":626299200},{"date":"2024-05-10","value":46.837605,"marketCap":617222400},{"date":"2024-05-17","value":-41.890757,"marketCap":490147200},{"date":"2024-05-24","value":-44.956037,"marketCap":526454400},{"date":"2024-05-31","value":-42.587968,"marketCap":499224000},{"date":"2024-06-07","value":-41.848225,"marketCap":490147200},{"date":"2024-06-14","value":-41.847903,"marketCap":490147200},{"date":"2024-06-21","value":-40.331907,"marketCap":471993600},{"date":"2024-06-28","value":-40.304793,"marketCap":471993600},{"date":"2024-07-05","value":-40.304122,"marketCap":471993600},{"date":"2024-07-12","value":-46.515239,"marketCap":544608000},{"date":"2024-07-19","value":-44.952122,"marketCap":526454400},{"date":"2024-07-26","value":-44.967841,"marketCap":526454400},{"date":"2024-08-02","value":-45.693984,"marketCap":535531200},{"date":"2024-08-09","value":-42.715126,"marketCap":499224000},{"date":"2024-08-16","value":-16.839608,"marketCap":490147200},{"date":"2024-08-23","value":-18.397297,"marketCap":535531200},{"date":"2024-08-30","value":-17.77129,"marketCap":517377600},{"date":"2024-09-06","value":-17.777012,"marketCap":517377600},{"date":"2024-09-13","value":-17.448974,"marketCap":508300800},{"date":"2024-09-20","value":-17.467666,"marketCap":508300800},{"date":"2024-09-27","value":-17.815977,"marketCap":517377600},{"date":"2024-10-04","value":-17.218214,"marketCap":499224000},{"date":"2024-10-10","value":-16.890823,"marketCap":490147200},{"date":"2024-10-18","value":-18.451583,"marketCap":535531200},{"date":"2024-10-25","value":-18.459752,"marketCap":535531200},{"date":"2024-11-01","value":-18.451204,"marketCap":535531200},{"date":"2024-11-08","value":-19.082633,"marketCap":553684800},{"date":"2024-11-15","value":-18.392891,"marketCap":535531200},{"date":"2024-11-22","value":-18.389913,"marketCap":535531200},{"date":"2024-11-29","value":-17.14162,"marketCap":499224000},{"date":"2024-12-06","value":-15.275629,"marketCap":444763200},{"date":"2024-12-13","value":-16.225049,"marketCap":471993600},{"date":"2024-12-20","value":-16.232042,"marketCap":471993600},{"date":"2024-12-27","value":-15.616212,"marketCap":453840000},{"date":"2025-01-03","value":-15.59816,"marketCap":453840000},{"date":"2025-01-10","value":-15.275903,"marketCap":444763200},{"date":"2025-01-17","value":-14.640582,"marketCap":426609600},{"date":"2025-01-24","value":-14.014969,"marketCap":408456000},{"date":"2025-01-28","value":-14.016841,"marketCap":408456000},{"date":"2025-02-07","value":-14.331638,"marketCap":417532800},{"date":"2025-02-14","value":-14.485259,"marketCap":422071200},{"date":"2025-02-21","value":-14.664382,"marketCap":426609600},{"date":"2025-02-28","value":-14.66376,"marketCap":426609600},{"date":"2025-03-06","value":-14.047972,"marketCap":408456000}]}],"industryCompare":{"bkCode":"BK1111","name":"摩托車製造商","current":16.057221,"rank":2,"totalCount":3,"items":[{"symbol":"00422","name":"越南製造加工出口","value":-14.204060581884628,"marketCap":412994400},{"symbol":"02451","name":"綠源集團控股","value":17.72729416629787,"marketCap":2871190000},{"symbol":"01585","name":"雅迪控股","value":15.615414003911829,"marketCap":41614138040}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500596087","title":"雅迪控股發佈2024年業績預告：利潤腰斬 或迎五年來首次業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2500596087","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500596087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:50","pubTimestamp":1735782600,"startTime":"0","endTime":"0","summary":" 12月27日，港股上市的雅迪控股发布了业绩预告，预告显示，截至2024年12月31日止的2024年度，雅迪预期获得纯利在12亿元至14亿元之间，去年同期纯利为26.4亿元，出现一定程度下滑。如果预告成真，这将是雅迪五年来首次业绩下滑。 而从收入增速而言，近10年，雅迪控股的收入增速在2020年达到顶峰，当年收入增速高达61.83%。 不过，雅迪控股的这一目标仍处于初期阶段。根据业绩报告披露，公司超过90%的综合收入和经营利润均来自国内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-01-02/doc-inecpzxy9941173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1039395188.USD","LU0823437842.USD","BK1509","LU2506952253.HKD","IE00B29SXG58.USD","BK1111","01585","BK1589","BK1502"],"gpt_icon":0},{"id":"2500965846","title":"雅迪控股：預計2025年行業增速在10%~20% 公司銷量指引為1600萬到1800萬之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965846","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:12","pubTimestamp":1735780320,"startTime":"0","endTime":"0","summary":"雅迪控股 雅迪控股业绩预告解读：尽管2024年下半年公司面临经营压力，但对2025年的恢复持乐观态度，并已在产品和渠道上做了充分准备。2025年，公司计划推出更具卖点的冠能系列电动车，并针对腰部产品如摩登系列和经典系列开发了波频电池，提升产品竞争力。雅迪在产品、渠道和供应链上的准备比2024年更充分，预计2025年行业增速在10%~20%，公司销量指引为1600万到1800万之间，收入和利润增长预期更快。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-02/doc-inecpvsf5787694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1039395188.USD","IE00B29SXG58.USD","BK1589","01585","LU0823437842.USD","BK1509","LU2506952253.HKD","BK1502","BK1111"],"gpt_icon":0},{"id":"2495654069","title":"【券商聚焦】國聯證券維持雅迪控股(01585)“買入”評級 指今年經營壓力較大 料明年修復彈性突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:18","pubTimestamp":1735629529,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国联证券发研报指，2024 年因新国标调整、行业严监管、渠道去库存等因素拖累，雅迪控股 销量大幅下滑，且为维稳渠道，公司适当降低出货均价、增加费用投入，致使利润大幅承压。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01456","601456","01585"],"gpt_icon":0},{"id":"2495682795","title":"雅迪控股旗下供應鏈管理公司註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682795","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:57","pubTimestamp":1735610220,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，雅迪科技集团供应链管理有限公司登记状态由存续变更为注销，该公司成立于2021年2月，注册资本5000万人民币，法定代表人为钱芳，经营范围含供应链管理服务、摩托车及零配件批发、摩托车及零配件零售、电动自行车销售、电动自行车维修、机动车修理和维护等，由雅迪控股全资持股。天眼查App显示，近日，雅迪科技集团供应链管理有限公司登记状态由存续变更为注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310959229855bfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310959229855bfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","01585","BK1589"],"gpt_icon":0},{"id":"2495378706","title":"雅迪控股：短期業績承壓 經營拐點可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495378706","media":"国联证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495378706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"公司事件雅迪控股公告2024 年业绩预告：集团预计2024 年净利润为12-14 亿人民币，去年同期为26.40 亿元，预计同比下降55%~47%。下降原因：1）产品销量因经销商去库而下降；2）为去库及市场推广，部分产品型号降价，以响应国家标准的调整。风险提示：1、行业竞争大幅超出预期；2、行业技术大幅变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231124636a20fef59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231124636a20fef59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","01585","BK1589"],"gpt_icon":0},{"id":"2495519179","title":"雅迪控股12月30日收盤下跌3.73%，成交4.77億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:23","pubTimestamp":1735550631,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。雅迪控股收报12.9港元/股，下跌3.73%，成交量3765.05万股，成交额4.77亿港元，振幅12.99%。最近一个月来，雅迪控股累计涨幅4.88%，今年来累计跌幅1.93%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，雅迪控股实现营业总收入144.14亿元，同比减少15.42%；归母净利润10.34亿元，同比减少12.95%；毛利率18%，资产负债率68.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301727319854cefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301727319854cefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1111","01585","BK1502","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2495134275","title":"【券商聚焦】財通證券維持雅迪控股(01585)“增持”評級 料公司拓展海外市場打開成長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2495134275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495134275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:09","pubTimestamp":1735549780,"startTime":"0","endTime":"0","summary":"金吾财讯 | 财通证券发布研报指，雅迪控股 2024年预期盈利同比下降，主要原因为：1）公司电动两轮车销量下降主要系分销商处于去清存货周期，2）公司若干现存型号存货的销售价格降低，主要系公司为响应国家标准的调整，实施了销售和市场推广策略，以加速现存型号存货的售清。公司坚持专注于长远发展，持续投资核心零部件新技术的研发以及拓展海外市场，打开成长空间。对应PE分别为29.83/16.72/10.57倍，维持“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585","601108"],"gpt_icon":0},{"id":"2495951205","title":"美銀證券下調雅迪目標價至14.9港元 下半年度初步業績遠遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495951205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495951205?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:48","pubTimestamp":1735541297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01585","BK1509","IE00B29SXG58.USD","BK1502","161027","BK1111","BK1589"],"gpt_icon":0},{"id":"2495595231","title":"《大行》花旗降雅迪控股(01585.HK)目標價至15.2元 發盈警去年盈利遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595231?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:37","pubTimestamp":1735540620,"startTime":"0","endTime":"0","summary":"花旗发表报告，雅迪控股(01585.HK) 发盈警，预计今年盈利按年跌47%至49%，意味着下半年盈利介乎1.66至3.66亿元人民币，按年大跌75至89%，不及该行以及市场预期。花旗将雅迪控股2024年至2026年盈利预测分别下调44%、25%及23%，目标价格从17元下调至15.2元，维持“买入”评级。(mn/)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813161007878_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813161007878_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406802/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01585"],"gpt_icon":0},{"id":"2495593191","title":"富瑞上調雅迪(01585.HK)目標價至16元港盈警在預期之內料最壞情況已過","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593191","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593191?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:27","pubTimestamp":1735540041,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1111","BK1509","01585","BK1589","BK1502","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2495303566","title":"《盈警》雅迪控股(01585.HK)純利預跌 全年最多賺14億人幣(更正)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495303566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495303566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:08","pubTimestamp":1735528080,"startTime":"0","endTime":"0","summary":"雅迪控股发盈警，预计2024年底止年度纯利介乎12亿至14亿元人民币(下同)，相较上年度录得26.4亿元。纯利减少主要由于电动两轮车销量因分销商的去清存货周期而下降；及若干现存型号存货售价格降低，以响应国家标准的调整。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/19末期业绩股息：港元 0.48002023/08/28中期业绩无派息2023/03/27末期业绩股息：港元 0.4000AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406740/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1509","BK1589","IE00B29SXG58.USD","01585","BK1111"],"gpt_icon":0},{"id":"2495566774","title":"《大行》富瑞上調雅迪(01585.HK)目標價至16元 盈警在預期之內 料最壞情況已過","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:58","pubTimestamp":1735527480,"startTime":"0","endTime":"0","summary":"富瑞发表报告指，雅迪(01585.HK) 发盈警在预期之内，料最坏情况已过。维持“买入”评级，目标价由12元升至16元。报告指，雅迪预计2024年净利润为12亿至14亿元人民币，按年下降47至55%，原因是下半年为满足监管变化而去库存，导致经营杠杆恶化，增加折扣和经销商补贴令市场失望。但公司预期，一旦当局在未来几周内公布新的E2W国家标准，在可能的补货和终端需求复苏下，明年的业务将恢复增长。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01585"],"gpt_icon":0},{"id":"2495563060","title":"港股汽車股盤中下挫，小鵬汽車跌超5%，雅迪控股跌超4%，蔚來汽車、吉利汽車均跌超3%，比亞迪股份、理想汽車、華晨中國均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:47","pubTimestamp":1735526868,"startTime":"0","endTime":"0","summary":"港股汽车股盘中下挫，小鹏汽车跌超5%，雅迪控股跌超4%，蔚来汽车、吉利汽车均跌超3%，比亚迪股份、理想汽车、华晨中国均跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30104746925116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861219969.SGD","07226","00175","LU2097828631.EUR","BK4551","01114","LU0823426480.USD","LU0511384066.AUD","IE00BD6J9T35.USD","HSTECH","002594","BK1521","LU0359201612.USD","YANG","LU0348735423.USD","HSCEI","BK4526","09868","SG9999014674.SGD","LU0307460666.USD","LU1242518931.SGD","BK4563","HYDD.SI","LU0289739343.SGD","81211","LU0823426308.USD","BK1522","LU0211977185.USD","01585","SG9999015986.USD","BK1587","SG9999001226.SGD","GELYY","BK4505","BK4099","01211","BK1119","LU0289961442.SGD","BYDDY","EVS.SI","LU0708995583.HKD","LU2097828805.USD","BK4555","LU0593848301.USD","BK1539","BK1509","80175"],"gpt_icon":0},{"id":"2495565275","title":"《大行》美銀證券下調雅迪(01585.HK)目標價至14.9元 下半年度初步業績遠遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:44","pubTimestamp":1735526640,"startTime":"0","endTime":"0","summary":"美银证券发表报告指出，雅迪料今年纯利介乎12亿至14亿元人民币，按年跌47%至55%，远逊该行预期的20亿元人民币及市场预期，并意味着下半年纯利约1.66亿至3.66亿元人民币，按年跌75%至89%。美银证券将雅迪2024至2026年每股盈利预测各下调36%、2%及2%，目标价由15.2元下调至14.9元，重申“买入”评级，预期公司明年前景在低基数下更为光明。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406737/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","01585"],"gpt_icon":0},{"id":"2495550582","title":"雅迪控股盤中異動 早盤股價大跌5.07%報12.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550582?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:42","pubTimestamp":1735522972,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时42分，雅迪控股股票出现异动，股价急速下跌5.07%。截至发稿，该股报12.720港元/股，成交量1971.06万股，换手率0.63%，振幅12.39%。资金方面，该股资金流入1.11541亿港元，流出7802.84万港元。雅迪控股股票所在的汽车行业中，整体跌幅为0.28%。其相关个股中，恒大汽车、喜相逢集团(旧)、绿源集团控股涨幅较大，振幅较大的相关个股有恒大汽车、雅迪控股、喜相逢集团(新)，振幅分别为15.92%、12.39%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009425298544d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009425298544d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1509","IE00B29SXG58.USD","BK1502","BK1111","BK1589"],"gpt_icon":0},{"id":"2495555228","title":"【盈警股】雅迪控股跌近6% 電動兩輪車銷量下跌 公司料全年純利按年跌至多54.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495555228","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495555228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:38","pubTimestamp":1735522715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股(01585)盈警后股价应声走低，截至发稿，跌5.82%，报12.62港元，成交额1.81亿港元。公司发盈警，预期截至今年12月31日止年度纯利介乎12亿至14亿元人民币，同比下跌介乎46.9%至54.5%。据公告指，纯利下降因电动两轮车销量跌，若干存货降低，因加快售清存货以响应国家标准的调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009390795f1e970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009390795f1e970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1589","BK1111","01585","BK1509"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}