港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

辰林教育

1.360

+0.000

成交量：48.80萬

成交額：66.32萬

市值：13.50億

市盈率：79.23

高：1.360

開：1.360

低：1.350

收：1.360

資料載入中...

總覽公司新聞資訊公告

概念

內地教育股+2.93%

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

辰林教育(01593)出現大手買入180萬股，成交價$1.4，涉資252萬

阿斯达克财经

辰林教育(01593)出現大手買入190萬股，成交價$1.36，涉資258.4萬

阿斯达克财经

辰林教育盤中異動早盤急速下跌5.59%報1.350港元

辰林教育盤中異動急速拉昇5.11%報1.440港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01593\",,,,,undefined,":{"symbol":"01593","market":"HK","secType":"STK","nameCN":"辰林教育","latestPrice":1.36,"timestamp":1741248512025,"preClose":1.36,"halted":0,"volume":488000,"delay":0,"changeRate":0,"change":0,"floatShares":993000000,"shares":993000000,"eps":0.017165698,"lyrEps":0.017166,"pbRate":1.46,"amount":663180,"amplitude":0.007353,"volumeRatio":0.902367,"dividePrice":0.020054,"prevYearClose":1.39,"fiveDayClose":1.36,"twentyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01593\",,,,,undefined,":{"symbol":"01593","floatShares":993000000,"roa":"1.36%","roe":"1.80%","lyrEps":0.017166,"volumeRatio":0.902367,"shares":993000000,"dividePrice":0.020054,"high":1.36,"amplitude":0.007353,"preClose":1.36,"low":1.35,"week52Low":1.33,"pbRate":"1.46","psRate":"2.10","week52High":1.63,"institutionHeld":0,"latestPrice":1.36,"committee":-0.142857,"eps":0.01716569765706379,"divideRate":0.01681,"volume":488000,"delay":0,"ttmEps":0.01716569765706379,"open":1.36,"prevYearClose":1.39,"prevWeekClose":1.36,"prevMonthClose":1.36,"prevQuarterClose":1.39,"fiveDayClose":1.36,"twentyDayClose":1.36,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01593\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01593","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-26","symbol":"01593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"market":"HK","date":"2023-12-18","symbol":"01593","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702828800000,"reportTimeType":"","actualEps":null},{"date":"2023-04-27","symbol":"01593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null},{"date":"2022-11-30","symbol":"01593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01593\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-20","value":0.0207,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-28","value":0.0223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01593\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01593\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01593","date":"2025-03-05","current":81.975317,"percent":0.824006,"low":-942.111456,"twenty":-65.445878,"median":24.729774,"eighty":46.377656,"high":100.107649,"avg":-94.942616,"sd":300.572828,"marketCap":1350180800},"quantilePoints":[{"date":"2020-03-06","current":22.926995,"twenty":22.089415,"median":22.279801,"eighty":22.878389,"marketCap":2140000000},{"date":"2020-03-13","current":23.287204,"twenty":22.108433,"median":22.316441,"eighty":22.951168,"marketCap":2150000000},{"date":"2020-03-20","current":23.409721,"twenty":22.13518,"median":22.333569,"eighty":23.101162,"marketCap":2130000000},{"date":"2020-03-27","current":24.525604,"twenty":22.143478,"median":22.351485,"eighty":23.294402,"marketCap":2230000000},{"date":"2020-04-03","current":25.389696,"twenty":22.147684,"median":22.468394,"eighty":23.404205,"marketCap":2320000000},{"date":"2020-04-09","current":24.783095,"twenty":22.154407,"median":22.618283,"eighty":23.529146,"marketCap":2280000000},{"date":"2020-04-17","current":24.789469,"twenty":22.156628,"median":22.808505,"eighty":24.30333,"marketCap":2270000000},{"date":"2020-04-24","current":27.113986,"twenty":22.189488,"median":22.908676,"eighty":24.538868,"marketCap":2480000000},{"date":"2020-04-29","current":26.221057,"twenty":22.193508,"median":22.920983,"eighty":24.668684,"marketCap":2400000000},{"date":"2020-05-08","current":27.190352,"twenty":22.196643,"median":22.982608,"eighty":24.785645,"marketCap":2490000000},{"date":"2020-05-15","current":27.07897,"twenty":22.207193,"median":23.175815,"eighty":25.185624,"marketCap":2470000000},{"date":"2020-05-22","current":26.066425,"twenty":22.217765,"median":23.287204,"eighty":26.139746,"marketCap":2370000000},{"date":"2020-05-29","current":25.777335,"twenty":22.230768,"median":23.353646,"eighty":26.139746,"marketCap":2340000000},{"date":"2020-06-05","current":25.15328,"twenty":22.240449,"median":23.409721,"eighty":26.113396,"marketCap":2300000000},{"date":"2020-06-12","current":24.280689,"twenty":22.262634,"median":23.527679,"eighty":26.081027,"marketCap":2220000000},{"date":"2020-06-19","current":25.000717,"twenty":22.280514,"median":23.908723,"eighty":25.997,"marketCap":2290000000},{"date":"2020-06-26","current":25.460464,"twenty":22.288258,"median":24.280689,"eighty":25.881364,"marketCap":2330000000},{"date":"2020-07-03","current":24.43935,"twenty":22.299765,"median":24.30333,"eighty":25.726758,"marketCap":2240000000},{"date":"2020-07-10","current":23.668126,"twenty":22.316586,"median":24.181953,"eighty":25.511654,"marketCap":2190000000},{"date":"2020-07-17","current":22.767362,"twenty":22.320109,"median":23.833434,"eighty":25.453512,"marketCap":2110000000},{"date":"2020-07-24","current":22.531847,"twenty":22.332556,"median":23.661425,"eighty":25.418501,"marketCap":2080000000},{"date":"2020-07-31","current":23.046521,"twenty":22.332556,"median":23.530124,"eighty":25.361383,"marketCap":2140000000},{"date":"2020-08-07","current":22.806529,"twenty":22.332556,"median":23.411387,"eighty":25.244506,"marketCap":2120000000},{"date":"2020-08-14","current":23.071394,"twenty":22.335904,"median":23.395931,"eighty":25.227071,"marketCap":2150000000},{"date":"2020-08-21","current":23.501309,"twenty":22.341086,"median":23.398444,"eighty":25.203478,"marketCap":2200000000},{"date":"2020-08-28","current":28.54166,"twenty":22.360216,"median":23.395931,"eighty":25.227071,"marketCap":2120000000},{"date":"2020-09-04","current":29.384526,"twenty":22.398065,"median":23.408703,"eighty":25.453512,"marketCap":2190000000},{"date":"2020-09-11","current":28.950978,"twenty":22.422899,"median":23.501309,"eighty":26.043283,"marketCap":2160000000},{"date":"2020-09-18","current":27.876529,"twenty":22.478016,"median":23.589095,"eighty":26.20799,"marketCap":2100000000},{"date":"2020-09-25","current":28.099775,"twenty":22.494144,"median":23.668126,"eighty":26.315631,"marketCap":2100000000},{"date":"2020-09-30","current":27.833206,"twenty":22.51147,"median":23.803275,"eighty":26.729855,"marketCap":2090000000},{"date":"2020-10-09","current":27.175599,"twenty":22.525067,"median":24.083218,"eighty":26.852783,"marketCap":2070000000},{"date":"2020-10-16","current":27.449429,"twenty":22.530882,"median":24.284693,"eighty":27.085973,"marketCap":2090000000},{"date":"2020-10-23","current":25.571073,"twenty":22.532507,"median":24.383241,"eighty":27.051915,"marketCap":1950000000},{"date":"2020-10-30","current":26.484919,"twenty":22.571577,"median":24.432901,"eighty":27.016269,"marketCap":2020000000},{"date":"2020-11-06","current":26.178826,"twenty":22.63115,"median":24.492749,"eighty":26.984807,"marketCap":2020000000},{"date":"2020-11-13","current":26.804302,"twenty":22.683766,"median":24.538061,"eighty":26.984807,"marketCap":2070000000},{"date":"2020-11-20","current":26.508572,"twenty":22.716459,"median":24.542549,"eighty":26.972767,"marketCap":2060000000},{"date":"2020-11-27","current":25.15185,"twenty":22.729324,"median":24.703573,"eighty":26.934096,"marketCap":1950000000},{"date":"2020-12-04","current":26.252791,"twenty":22.743796,"median":24.778216,"eighty":26.8684,"marketCap":2050000000},{"date":"2020-12-11","current":26.187389,"twenty":22.755751,"median":24.855701,"eighty":26.839333,"marketCap":2040000000},{"date":"2020-12-18","current":27.042134,"twenty":22.763865,"median":24.916388,"eighty":26.863684,"marketCap":2110000000},{"date":"2020-12-24","current":30.343042,"twenty":22.769389,"median":24.924171,"eighty":26.974068,"marketCap":2370000000},{"date":"2020-12-31","current":31.098478,"twenty":22.779249,"median":24.990816,"eighty":27.044548,"marketCap":2430000000},{"date":"2021-01-08","current":32.596605,"twenty":30.660386,"median":31.098478,"eighty":32.626222,"marketCap":2570000000},{"date":"2021-01-15","current":31.880833,"twenty":30.815432,"median":31.789413,"eighty":32.531048,"marketCap":2510000000},{"date":"2021-01-22","current":35.706317,"twenty":31.020065,"median":31.880833,"eighty":32.626222,"marketCap":2810000000},{"date":"2021-01-29","current":34.783411,"twenty":31.179239,"median":32.417051,"eighty":34.5895,"marketCap":2760000000},{"date":"2021-02-05","current":41.966258,"twenty":31.430662,"median":32.596605,"eighty":35.772898,"marketCap":3310000000},{"date":"2021-02-11","current":40.766735,"twenty":31.616627,"median":33.010422,"eighty":38.799993,"marketCap":3220000000},{"date":"2021-02-19","current":40.495859,"twenty":31.709079,"median":34.460226,"eighty":40.447721,"marketCap":3200000000},{"date":"2021-02-26","current":36.780213,"twenty":31.77891,"median":35.329315,"eighty":40.242335,"marketCap":2900000000},{"date":"2021-03-05","current":36.491205,"twenty":31.914058,"median":35.828051,"eighty":40.033602,"marketCap":2870000000},{"date":"2021-03-12","current":36.300462,"twenty":32.113808,"median":35.721223,"eighty":39.37662,"marketCap":2850000000},{"date":"2021-03-19","current":37.204433,"twenty":32.395543,"median":35.828051,"eighty":39.220796,"marketCap":2920000000},{"date":"2021-03-26","current":28.48146,"twenty":32.113808,"median":35.785922,"eighty":38.973449,"marketCap":2620000000},{"date":"2021-04-01","current":29.319294,"twenty":31.697992,"median":35.721223,"eighty":38.72132,"marketCap":2690000000},{"date":"2021-04-09","current":29.798489,"twenty":31.179239,"median":35.623251,"eighty":38.348331,"marketCap":2740000000},{"date":"2021-04-16","current":28.060939,"twenty":30.424445,"median":34.966273,"eighty":37.705097,"marketCap":2590000000},{"date":"2021-04-23","current":29.568508,"twenty":29.637241,"median":34.460226,"eighty":37.325055,"marketCap":2530000000},{"date":"2021-04-30","current":31.192998,"twenty":29.538394,"median":33.449182,"eighty":37.221483,"marketCap":2680000000},{"date":"2021-05-07","current":29.72012,"twenty":29.538394,"median":32.670647,"eighty":36.964794,"marketCap":2570000000},{"date":"2021-05-14","current":27.65656,"twenty":29.352323,"median":32.470121,"eighty":36.790142,"marketCap":2390000000},{"date":"2021-05-21","current":28.227369,"twenty":29.139318,"median":32.214082,"eighty":36.769245,"marketCap":2440000000},{"date":"2021-05-28","current":27.150046,"twenty":28.927366,"median":31.753429,"eighty":36.740262,"marketCap":2370000000},{"date":"2021-06-04","current":28.775708,"twenty":28.617742,"median":31.397731,"eighty":36.686683,"marketCap":2500000000},{"date":"2021-06-11","current":27.396474,"twenty":28.528208,"median":31.098478,"eighty":36.586104,"marketCap":2380000000},{"date":"2021-06-18","current":30.753875,"twenty":28.608036,"median":30.840111,"eighty":36.509043,"marketCap":2650000000},{"date":"2021-06-25","current":29.728115,"twenty":28.658194,"median":30.719394,"eighty":36.48045,"marketCap":2560000000},{"date":"2021-07-02","current":29.547495,"twenty":28.703532,"median":30.654255,"eighty":36.43743,"marketCap":2540000000},{"date":"2021-07-09","current":29.810021,"twenty":28.775708,"median":30.275067,"eighty":36.371003,"marketCap":2560000000},{"date":"2021-07-16","current":29.927083,"twenty":28.893079,"median":30.262838,"eighty":36.300462,"marketCap":2570000000},{"date":"2021-07-23","current":30.046421,"twenty":28.978796,"median":30.149045,"eighty":36.272234,"marketCap":2580000000},{"date":"2021-07-30","current":30.87436,"twenty":28.893079,"median":30.099474,"eighty":36.156069,"marketCap":2660000000},{"date":"2021-08-06","current":29.669245,"twenty":28.978796,"median":30.046421,"eighty":35.828051,"marketCap":2550000000},{"date":"2021-08-13","current":29.977451,"twenty":28.985999,"median":29.984577,"eighty":35.743792,"marketCap":2580000000},{"date":"2021-08-20","current":29.246991,"twenty":28.985999,"median":29.960067,"eighty":35.736129,"marketCap":2510000000},{"date":"2021-08-27","current":28.074561,"twenty":28.775708,"median":29.910271,"eighty":35.706317,"marketCap":2420000000},{"date":"2021-09-03","current":24.98035,"twenty":28.703532,"median":29.845785,"eighty":35.623251,"marketCap":2420000000},{"date":"2021-09-10","current":24.710348,"twenty":28.48146,"median":29.804255,"eighty":35.482979,"marketCap":2400000000},{"date":"2021-09-17","current":23.4412,"twenty":28.227369,"median":29.778122,"eighty":34.980233,"marketCap":2270000000},{"date":"2021-09-24","current":23.533578,"twenty":28.110931,"median":29.741581,"eighty":34.957897,"marketCap":2280000000},{"date":"2021-09-30","current":22.632099,"twenty":28.068049,"median":29.731666,"eighty":34.850972,"marketCap":2200000000},{"date":"2021-10-08","current":22.118743,"twenty":27.883518,"median":29.701592,"eighty":34.5895,"marketCap":2150000000},{"date":"2021-10-15","current":22.617617,"twenty":27.707329,"median":29.671876,"eighty":34.229446,"marketCap":2200000000},{"date":"2021-10-22","current":22.456389,"twenty":27.089768,"median":29.568508,"eighty":33.735075,"marketCap":2200000000},{"date":"2021-10-29","current":22.205073,"twenty":26.548878,"median":29.553558,"eighty":33.4619,"marketCap":2170000000},{"date":"2021-11-05","current":22.475021,"twenty":24.98084,"median":29.532173,"eighty":33.235524,"marketCap":2200000000},{"date":"2021-11-12","current":22.484479,"twenty":24.760638,"median":29.427016,"eighty":32.874512,"marketCap":2210000000},{"date":"2021-11-19","current":22.108804,"twenty":24.021426,"median":29.377373,"eighty":32.64103,"marketCap":2170000000},{"date":"2021-11-26","current":22.101731,"twenty":23.617986,"median":29.346184,"eighty":32.552901,"marketCap":2170000000},{"date":"2021-12-03","current":-61.179278,"twenty":23.23924,"median":29.289159,"eighty":32.473565,"marketCap":2100000000},{"date":"2021-12-10","current":-66.600827,"twenty":22.824614,"median":29.216059,"eighty":32.42422,"marketCap":2290000000},{"date":"2021-12-17","current":-64.900688,"twenty":22.638006,"median":29.15261,"eighty":32.247507,"marketCap":2230000000},{"date":"2021-12-24","current":-69.781629,"twenty":22.622705,"median":29.09917,"eighty":31.980509,"marketCap":2400000000},{"date":"2021-12-31","current":-69.340044,"twenty":22.486796,"median":29.042198,"eighty":31.855352,"marketCap":2390000000},{"date":"2022-01-07","current":-66.400769,"twenty":-69.638946,"median":-68.475375,"eighty":-65.89279,"marketCap":2280000000},{"date":"2022-01-14","current":-63.64108,"twenty":-69.3148,"median":-65.765795,"eighty":-64.194596,"marketCap":2190000000},{"date":"2022-01-21","current":-61.466174,"twenty":-68.804413,"median":-64.685269,"eighty":-63.50436,"marketCap":2120000000},{"date":"2022-01-28","current":-61.623463,"twenty":-67.541837,"median":-64.175572,"eighty":-61.478013,"marketCap":2120000000},{"date":"2022-02-04","current":-63.3986,"twenty":-66.919478,"median":-64.00534,"eighty":-61.485905,"marketCap":2180000000},{"date":"2022-02-11","current":-60.948939,"twenty":-66.400769,"median":-63.3986,"eighty":-61.485905,"marketCap":2100000000},{"date":"2022-02-18","current":-60.651061,"twenty":-65.545131,"median":-62.919958,"eighty":-61.070649,"marketCap":2100000000},{"date":"2022-02-25","current":-60.501904,"twenty":-65.130821,"median":-62.462152,"eighty":-60.770229,"marketCap":2100000000},{"date":"2022-03-04","current":-60.478735,"twenty":-64.685269,"median":-62.145649,"eighty":-60.734337,"marketCap":2100000000},{"date":"2022-03-11","current":-59.7049,"twenty":-64.640048,"median":-61.485905,"eighty":-60.620915,"marketCap":2070000000},{"date":"2022-03-18","current":-61.39183,"twenty":-64.27069,"median":-61.314329,"eighty":-60.478735,"marketCap":2120000000},{"date":"2022-03-25","current":-61.968403,"twenty":-64.080454,"median":-61.466174,"eighty":-60.501904,"marketCap":2140000000},{"date":"2022-04-01","current":-63.340922,"twenty":-63.930226,"median":-61.681759,"eighty":-60.511568,"marketCap":2190000000},{"date":"2022-04-08","current":-64.180793,"twenty":-64.100522,"median":-61.838527,"eighty":-60.599046,"marketCap":2220000000},{"date":"2022-04-14","current":-65.735035,"twenty":-64.192123,"median":-61.996274,"eighty":-60.634929,"marketCap":2270000000},{"date":"2022-04-22","current":-66.692013,"twenty":-64.583282,"median":-62.272216,"eighty":-60.646987,"marketCap":2260000000},{"date":"2022-04-29","current":-66.583263,"twenty":-65.659073,"median":-62.389357,"eighty":-60.679101,"marketCap":2220000000},{"date":"2022-05-06","current":-66.838542,"twenty":-66.546764,"median":-62.532935,"eighty":-60.723795,"marketCap":2210000000},{"date":"2022-05-13","current":-66.208552,"twenty":-66.400769,"median":-62.827559,"eighty":-60.734337,"marketCap":2150000000},{"date":"2022-05-20","current":-64.381389,"twenty":-66.491744,"median":-63.17438,"eighty":-60.739729,"marketCap":2120000000},{"date":"2022-05-27","current":-63.82939,"twenty":-66.400769,"median":-63.340922,"eighty":-60.76051,"marketCap":2100000000},{"date":"2022-06-02","current":-66.511909,"twenty":-66.495777,"median":-63.574236,"eighty":-60.768285,"marketCap":2200000000},{"date":"2022-06-10","current":-65.440222,"twenty":-66.495777,"median":-63.762009,"eighty":-60.801575,"marketCap":2150000000},{"date":"2022-06-17","current":-64.29322,"twenty":-66.45661,"median":-63.87454,"eighty":-60.921033,"marketCap":2110000000},{"date":"2022-06-24","current":-65.252256,"twenty":-66.428413,"median":-63.841942,"eighty":-61.015965,"marketCap":2150000000},{"date":"2022-06-30","current":-65.364793,"twenty":-66.433266,"median":-63.902383,"eighty":-61.055478,"marketCap":2150000000},{"date":"2022-07-08","current":-64.993864,"twenty":-66.409885,"median":-63.934097,"eighty":-61.071153,"marketCap":2140000000},{"date":"2022-07-15","current":-64.375634,"twenty":-66.433266,"median":-64.058029,"eighty":-61.08736,"marketCap":2100000000},{"date":"2022-07-22","current":-66.784227,"twenty":-66.498225,"median":-64.201541,"eighty":-61.181273,"marketCap":2180000000},{"date":"2022-07-29","current":-66.09091,"twenty":-66.498225,"median":-64.281955,"eighty":-61.329829,"marketCap":2160000000},{"date":"2022-08-05","current":-66.566434,"twenty":-66.509531,"median":-64.308536,"eighty":-61.436436,"marketCap":2170000000},{"date":"2022-08-12","current":-66.782183,"twenty":-66.509531,"median":-64.354737,"eighty":-61.478013,"marketCap":2180000000},{"date":"2022-08-19","current":-64.9819,"twenty":-66.509531,"median":-64.375634,"eighty":-61.56844,"marketCap":2100000000},{"date":"2022-08-26","current":-68.308189,"twenty":-66.533719,"median":-64.562707,"eighty":-61.693419,"marketCap":2190000000},{"date":"2022-09-02","current":-64.797927,"twenty":-66.509531,"median":-64.640048,"eighty":-61.76109,"marketCap":2070000000},{"date":"2022-09-09","current":-65.988242,"twenty":-66.498225,"median":-64.640742,"eighty":-61.85121,"marketCap":2100000000},{"date":"2022-09-16","current":-66.92084,"twenty":-66.510324,"median":-64.671127,"eighty":-61.928526,"marketCap":2110000000},{"date":"2022-09-23","current":-64.6736,"twenty":-66.501465,"median":-64.6736,"eighty":-61.9907,"marketCap":2000000000},{"date":"2022-09-30","current":-64.873039,"twenty":-66.501465,"median":-64.686079,"eighty":-62.121866,"marketCap":2010000000},{"date":"2022-10-07","current":-65.199538,"twenty":-66.483653,"median":-64.788939,"eighty":-62.269955,"marketCap":2020000000},{"date":"2022-10-14","current":-65.246044,"twenty":-66.450596,"median":-64.873039,"eighty":-62.297742,"marketCap":2000000000},{"date":"2022-10-21","current":-66.024418,"twenty":-66.443039,"median":-64.924472,"eighty":-62.385694,"marketCap":2010000000},{"date":"2022-10-28","current":-66.137691,"twenty":-66.423823,"median":-64.9819,"eighty":-62.403916,"marketCap":2010000000},{"date":"2022-11-04","current":-65.174448,"twenty":-66.483653,"median":-65.08141,"eighty":-62.476309,"marketCap":2000000000},{"date":"2022-11-11","current":-64.598769,"twenty":-66.450596,"median":-65.094271,"eighty":-62.5894,"marketCap":2000000000},{"date":"2022-11-18","current":-58.662852,"twenty":-66.444316,"median":-65.032977,"eighty":-62.385694,"marketCap":1810000000},{"date":"2022-11-25","current":-62.398939,"twenty":-66.428995,"median":-64.947337,"eighty":-62.073006,"marketCap":1910000000},{"date":"2022-12-02","current":-47.244411,"twenty":-66.423823,"median":-64.896152,"eighty":-61.800479,"marketCap":1990000000},{"date":"2022-12-09","current":-49.632307,"twenty":-66.419001,"median":-64.829878,"eighty":-61.572841,"marketCap":2110000000},{"date":"2022-12-16","current":-49.2768,"twenty":-66.398315,"median":-64.73342,"eighty":-61.406699,"marketCap":2090000000},{"date":"2022-12-23","current":-51.147065,"twenty":-66.383178,"median":-64.6736,"eighty":-61.070817,"marketCap":2170000000},{"date":"2022-12-30","current":-51.697486,"twenty":-66.367219,"median":-64.649211,"eighty":-60.921033,"marketCap":2220000000},{"date":"2023-01-06","current":-46.792207,"twenty":-66.343436,"median":-64.639743,"eighty":-60.752198,"marketCap":2030000000},{"date":"2023-01-13","current":-47.497352,"twenty":-66.330203,"median":-64.609012,"eighty":-60.649532,"marketCap":2100000000},{"date":"2023-01-20","current":-46.083372,"twenty":-66.318589,"median":-64.49576,"eighty":-60.507702,"marketCap":2020000000},{"date":"2023-01-27","current":-46.073946,"twenty":-66.311257,"median":-64.437389,"eighty":-60.478735,"marketCap":2020000000},{"date":"2023-02-03","current":-45.609673,"twenty":-66.282979,"median":-64.364366,"eighty":-60.2999,"marketCap":2010000000},{"date":"2023-02-10","current":-46.798534,"twenty":-66.282399,"median":-64.354458,"eighty":-59.598122,"marketCap":2050000000},{"date":"2023-02-17","current":-46.32355,"twenty":-66.229733,"median":-64.29322,"eighty":-58.734894,"marketCap":2010000000},{"date":"2023-02-24","current":-47.130215,"twenty":-66.208552,"median":-64.265143,"eighty":-56.593428,"marketCap":2020000000},{"date":"2023-03-03","current":-47.291905,"twenty":-66.201064,"median":-64.201541,"eighty":-50.906231,"marketCap":2040000000},{"date":"2023-03-10","current":-46.709375,"twenty":-47.091955,"median":-46.826148,"eighty":-46.681615,"marketCap":2000000000},{"date":"2023-03-17","current":-46.261772,"twenty":-64.074955,"median":22.631547,"eighty":28.349184,"marketCap":2000000000},{"date":"2023-03-24","current":-46.422711,"twenty":-64.035603,"median":22.617617,"eighty":28.256525,"marketCap":2030000000},{"date":"2023-03-31","current":-46.319153,"twenty":-64.02506,"median":22.583908,"eighty":28.255113,"marketCap":2010000000},{"date":"2023-04-06","current":-47.50201,"twenty":-63.983265,"median":22.535163,"eighty":28.238467,"marketCap":2060000000},{"date":"2023-04-14","current":-48.837342,"twenty":-63.94688,"median":22.531847,"eighty":28.21668,"marketCap":2120000000},{"date":"2023-04-21","current":-47.940541,"twenty":-63.932786,"median":22.506653,"eighty":28.171261,"marketCap":2080000000},{"date":"2023-04-28","current":-48.30018,"twenty":-63.930582,"median":22.484479,"eighty":28.123767,"marketCap":2080000000},{"date":"2023-05-05","current":95.047214,"twenty":-63.924894,"median":22.496062,"eighty":28.249564,"marketCap":2030000000},{"date":"2023-05-12","current":97.120634,"twenty":-63.897761,"median":22.529435,"eighty":28.447129,"marketCap":2060000000},{"date":"2023-05-19","current":97.549422,"twenty":-63.870531,"median":22.535163,"eighty":28.583066,"marketCap":2040000000},{"date":"2023-05-25","current":96.992176,"twenty":-63.854494,"median":22.589489,"eighty":28.64686,"marketCap":2020000000},{"date":"2023-06-02","current":96.358608,"twenty":-63.82939,"median":22.623977,"eighty":28.77376,"marketCap":2000000000},{"date":"2023-06-09","current":97.945295,"twenty":-63.81583,"median":22.632099,"eighty":28.873591,"marketCap":2030000000},{"date":"2023-06-16","current":97.447003,"twenty":-63.727963,"median":22.646152,"eighty":28.978796,"marketCap":2010000000},{"date":"2023-06-23","current":97.981419,"twenty":-63.716364,"median":22.692366,"eighty":29.028111,"marketCap":2010000000},{"date":"2023-06-30","current":98.383906,"twenty":-63.698396,"median":22.732316,"eighty":29.093197,"marketCap":2000000000},{"date":"2023-07-07","current":98.57621,"twenty":-63.653927,"median":22.762991,"eighty":29.184714,"marketCap":2000000000},{"date":"2023-07-14","current":98.184211,"twenty":-63.641614,"median":22.77668,"eighty":29.295186,"marketCap":2020000000},{"date":"2023-07-21","current":98.642659,"twenty":-63.587605,"median":22.808535,"eighty":29.366229,"marketCap":2020000000},{"date":"2023-07-28","current":97.77065,"twenty":-63.542174,"median":22.866805,"eighty":29.405346,"marketCap":2000000000},{"date":"2023-08-04","current":97.608397,"twenty":-63.471137,"median":22.911824,"eighty":29.492548,"marketCap":2000000000},{"date":"2023-08-11","current":95.217774,"twenty":-63.409956,"median":22.919166,"eighty":29.534247,"marketCap":1940000000},{"date":"2023-08-18","current":96.398778,"twenty":-63.352458,"median":22.956108,"eighty":29.562842,"marketCap":1950000000},{"date":"2023-08-25","current":97.339429,"twenty":-63.307609,"median":22.982608,"eighty":29.660668,"marketCap":1970000000},{"date":"2023-09-01","current":93.492489,"twenty":-63.271588,"median":23.01068,"eighty":29.721719,"marketCap":1900000000},{"date":"2023-09-08","current":95.6021,"twenty":-63.12021,"median":23.052187,"eighty":29.747413,"marketCap":1920000000},{"date":"2023-09-15","current":94.372447,"twenty":-63.026706,"median":23.066158,"eighty":29.800795,"marketCap":1910000000},{"date":"2023-09-22","current":94.290614,"twenty":-62.864519,"median":23.07627,"eighty":29.862063,"marketCap":1900000000},{"date":"2023-09-29","current":94.129181,"twenty":-62.817721,"median":23.100485,"eighty":29.963544,"marketCap":1900000000},{"date":"2023-10-06","current":92.687315,"twenty":-62.645866,"median":23.122554,"eighty":30.018622,"marketCap":1870000000},{"date":"2023-10-13","current":91.833185,"twenty":-62.490465,"median":23.26629,"eighty":30.115912,"marketCap":1850000000},{"date":"2023-10-20","current":91.974897,"twenty":-62.424224,"median":23.306942,"eighty":30.302257,"marketCap":1850000000},{"date":"2023-10-27","current":94.501248,"twenty":-62.395106,"median":23.371984,"eighty":30.660386,"marketCap":1900000000},{"date":"2023-11-03","current":89.786466,"twenty":-62.387525,"median":23.400957,"eighty":30.86066,"marketCap":1810000000},{"date":"2023-11-10","current":89.309072,"twenty":-62.345051,"median":23.411387,"eighty":31.108298,"marketCap":1800000000},{"date":"2023-11-17","current":90.477703,"twenty":-62.28167,"median":23.446299,"eighty":31.474493,"marketCap":1840000000},{"date":"2023-11-24","current":89.251207,"twenty":-62.272969,"median":23.527679,"eighty":31.829871,"marketCap":1830000000},{"date":"2023-12-01","current":85.482766,"twenty":-62.170727,"median":23.613027,"eighty":32.473565,"marketCap":1760000000},{"date":"2023-12-08","current":85.829671,"twenty":-62.001848,"median":23.651395,"eighty":33.235524,"marketCap":1760000000},{"date":"2023-12-15","current":85.336885,"twenty":-61.941818,"median":23.733277,"eighty":34.654137,"marketCap":1760000000},{"date":"2023-12-22","current":49.322659,"twenty":-61.85121,"median":23.823712,"eighty":35.567142,"marketCap":1820000000},{"date":"2023-12-29","current":48.521941,"twenty":-61.775113,"median":23.837573,"eighty":35.736129,"marketCap":1800000000},{"date":"2024-01-05","current":48.323614,"twenty":-61.771271,"median":23.908723,"eighty":36.179302,"marketCap":1780000000},{"date":"2024-01-12","current":47.212557,"twenty":-61.746107,"median":24.107414,"eighty":36.448185,"marketCap":1740000000},{"date":"2024-01-19","current":46.462365,"twenty":-61.731418,"median":24.280689,"eighty":36.727733,"marketCap":1710000000},{"date":"2024-01-26","current":46.371127,"twenty":-61.719835,"median":24.343286,"eighty":37.212958,"marketCap":1700000000},{"date":"2024-02-02","current":46.703443,"twenty":-61.647122,"median":24.432901,"eighty":38.784352,"marketCap":1710000000},{"date":"2024-02-09","current":45.659225,"twenty":-61.624677,"median":24.492749,"eighty":40.203825,"marketCap":1680000000},{"date":"2024-02-16","current":45.105911,"twenty":-61.598152,"median":24.525604,"eighty":40.499503,"marketCap":1660000000},{"date":"2024-02-23","current":45.344953,"twenty":-61.552738,"median":24.539411,"eighty":41.521733,"marketCap":1660000000},{"date":"2024-03-01","current":43.951729,"twenty":-61.519302,"median":24.631723,"eighty":43.714015,"marketCap":1610000000},{"date":"2024-03-08","current":44.205063,"twenty":-61.478013,"median":24.706961,"eighty":43.982082,"marketCap":1620000000},{"date":"2024-03-15","current":43.971115,"twenty":-61.436436,"median":24.76911,"eighty":44.210748,"marketCap":1610000000},{"date":"2024-03-22","current":43.73801,"twenty":-61.329829,"median":24.780444,"eighty":44.127575,"marketCap":1600000000},{"date":"2024-03-28","current":43.878349,"twenty":-61.225318,"median":24.787475,"eighty":44.008604,"marketCap":1600000000},{"date":"2024-04-05","current":41.986319,"twenty":-61.190788,"median":24.810883,"eighty":44.000386,"marketCap":1530000000},{"date":"2024-04-12","current":43.608081,"twenty":-61.114208,"median":24.906281,"eighty":43.986714,"marketCap":1590000000},{"date":"2024-04-19","current":40.351353,"twenty":-61.076779,"median":24.922005,"eighty":43.980183,"marketCap":1470000000},{"date":"2024-04-26","current":41.22568,"twenty":-61.070817,"median":24.980632,"eighty":43.972739,"marketCap":1500000000},{"date":"2024-05-03","current":-942.111456,"twenty":-61.202298,"median":24.924171,"eighty":43.959483,"marketCap":1530000000},{"date":"2024-05-10","current":-927.59405,"twenty":-61.50817,"median":24.914587,"eighty":43.93204,"marketCap":1510000000},{"date":"2024-05-17","current":-922.805542,"twenty":-61.627105,"median":24.855701,"eighty":43.915666,"marketCap":1500000000},{"date":"2024-05-24","current":-924.917899,"twenty":-61.758209,"median":24.787475,"eighty":43.904101,"marketCap":1500000000},{"date":"2024-05-31","current":-923.977489,"twenty":-62.001848,"median":24.777793,"eighty":43.887776,"marketCap":1500000000},{"date":"2024-06-07","current":-918.957289,"twenty":-62.345051,"median":24.759155,"eighty":43.822213,"marketCap":1490000000},{"date":"2024-06-14","current":-913.62691,"twenty":-62.449509,"median":24.706961,"eighty":43.735941,"marketCap":1480000000},{"date":"2024-06-21","current":-915.543549,"twenty":-62.975398,"median":24.631723,"eighty":43.727666,"marketCap":1480000000},{"date":"2024-06-28","current":-940.678219,"twenty":-63.332594,"median":24.539411,"eighty":43.725181,"marketCap":1520000000},{"date":"2024-07-05","current":-922.312513,"twenty":-63.534159,"median":24.531833,"eighty":43.715241,"marketCap":1490000000},{"date":"2024-07-12","current":-920.95969,"twenty":-63.694629,"median":24.46827,"eighty":43.608081,"marketCap":1490000000},{"date":"2024-07-19","current":-920.942457,"twenty":-63.82939,"median":24.413594,"eighty":43.56482,"marketCap":1490000000},{"date":"2024-07-26","current":-911.375761,"twenty":-63.930226,"median":24.30333,"eighty":43.418846,"marketCap":1480000000},{"date":"2024-08-02","current":-893.422537,"twenty":-64.02506,"median":24.227931,"eighty":43.08301,"marketCap":1450000000},{"date":"2024-08-09","current":-905.869703,"twenty":-64.180793,"median":24.083218,"eighty":43.072161,"marketCap":1480000000},{"date":"2024-08-16","current":-899.399448,"twenty":-64.27069,"median":23.87339,"eighty":42.607173,"marketCap":1470000000},{"date":"2024-08-23","current":-901.706668,"twenty":-64.34689,"median":23.833434,"eighty":42.55219,"marketCap":1480000000},{"date":"2024-08-30","current":-889.641462,"twenty":-64.375634,"median":23.753196,"eighty":42.33244,"marketCap":1470000000},{"date":"2024-09-06","current":-889.21326,"twenty":-64.598769,"median":23.654724,"eighty":42.283672,"marketCap":1470000000},{"date":"2024-09-13","current":-885.482073,"twenty":-64.639439,"median":23.619226,"eighty":41.986319,"marketCap":1460000000},{"date":"2024-09-20","current":-880.203616,"twenty":-64.660308,"median":23.531851,"eighty":41.97027,"marketCap":1460000000},{"date":"2024-09-27","current":-898.912634,"twenty":-64.783547,"median":23.501309,"eighty":41.965914,"marketCap":1500000000},{"date":"2024-10-04","current":-872.913872,"twenty":-64.873645,"median":23.4412,"eighty":41.958485,"marketCap":1450000000},{"date":"2024-10-10","current":-860.424951,"twenty":-64.925816,"median":23.409721,"eighty":41.861693,"marketCap":1420000000},{"date":"2024-10-18","current":-858.8438,"twenty":-65.0408,"median":23.398444,"eighty":41.709656,"marketCap":1410000000},{"date":"2024-10-25","current":-852.80678,"twenty":-65.1243,"median":23.35136,"eighty":41.688313,"marketCap":1400000000},{"date":"2024-11-01","current":-858.319656,"twenty":-65.170067,"median":23.293202,"eighty":41.659642,"marketCap":1410000000},{"date":"2024-11-08","current":-856.115796,"twenty":-65.227442,"median":23.247758,"eighty":41.550879,"marketCap":1400000000},{"date":"2024-11-15","current":-865.278461,"twenty":-65.273914,"median":23.104236,"eighty":41.434069,"marketCap":1400000000},{"date":"2024-11-22","current":-896.605971,"twenty":-65.373569,"median":23.083672,"eighty":41.39593,"marketCap":1450000000},{"date":"2024-11-29","current":-887.839116,"twenty":-65.476835,"median":23.069225,"eighty":41.317785,"marketCap":1434859200},{"date":"2024-12-06","current":85.285224,"twenty":-65.448706,"median":23.083672,"eighty":41.659642,"marketCap":1404966300},{"date":"2024-12-13","current":86.059939,"twenty":-65.440222,"median":23.100485,"eighty":41.965828,"marketCap":1414930600},{"date":"2024-12-20","current":85.22547,"twenty":-65.440222,"median":23.276747,"eighty":42.55219,"marketCap":1395002000},{"date":"2024-12-27","current":84.682413,"twenty":-65.440222,"median":23.333022,"eighty":43.08301,"marketCap":1385037700},{"date":"2025-01-03","current":84.599584,"twenty":-65.440222,"median":23.398444,"eighty":43.715241,"marketCap":1385037700},{"date":"2025-01-10","current":83.699464,"twenty":-65.440222,"median":23.473804,"eighty":43.894061,"marketCap":1365109100},{"date":"2025-01-17","current":83.631973,"twenty":-65.440222,"median":23.619226,"eighty":43.979234,"marketCap":1365109100},{"date":"2025-01-24","current":83.111201,"twenty":-65.440222,"median":23.803275,"eighty":44.214538,"marketCap":1365109100},{"date":"2025-01-28","current":83.884895,"twenty":-65.429443,"median":23.837573,"eighty":44.249449,"marketCap":1385037700},{"date":"2025-02-07","current":82.541436,"twenty":-65.44305,"median":24.175174,"eighty":45.120848,"marketCap":1355144800},{"date":"2025-02-14","current":85.010089,"twenty":-65.44305,"median":24.394287,"eighty":45.353229,"marketCap":1395002000},{"date":"2025-02-21","current":83.191983,"twenty":-65.44305,"median":24.525604,"eighty":45.696505,"marketCap":1370036400},{"date":"2025-02-28","current":82.257398,"twenty":-65.44305,"median":24.631723,"eighty":46.282795,"marketCap":1350180800},{"date":"2025-03-05","current":81.975317,"twenty":-65.445878,"median":24.729774,"eighty":46.377656,"marketCap":1350180800}],"customCompares":[{"symbol":"01593","name":"辰林教育","items":[{"date":"2020-03-06","value":22.926995,"marketCap":2140000000},{"date":"2020-03-13","value":23.287204,"marketCap":2150000000},{"date":"2020-03-20","value":23.409721,"marketCap":2130000000},{"date":"2020-03-27","value":24.525604,"marketCap":2230000000},{"date":"2020-04-03","value":25.389696,"marketCap":2320000000},{"date":"2020-04-09","value":24.783095,"marketCap":2280000000},{"date":"2020-04-17","value":24.789469,"marketCap":2270000000},{"date":"2020-04-24","value":27.113986,"marketCap":2480000000},{"date":"2020-04-29","value":26.221057,"marketCap":2400000000},{"date":"2020-05-08","value":27.190352,"marketCap":2490000000},{"date":"2020-05-15","value":27.07897,"marketCap":2470000000},{"date":"2020-05-22","value":26.066425,"marketCap":2370000000},{"date":"2020-05-29","value":25.777335,"marketCap":2340000000},{"date":"2020-06-05","value":25.15328,"marketCap":2300000000},{"date":"2020-06-12","value":24.280689,"marketCap":2220000000},{"date":"2020-06-19","value":25.000717,"marketCap":2290000000},{"date":"2020-06-26","value":25.460464,"marketCap":2330000000},{"date":"2020-07-03","value":24.43935,"marketCap":2240000000},{"date":"2020-07-10","value":23.668126,"marketCap":2190000000},{"date":"2020-07-17","value":22.767362,"marketCap":2110000000},{"date":"2020-07-24","value":22.531847,"marketCap":2080000000},{"date":"2020-07-31","value":23.046521,"marketCap":2140000000},{"date":"2020-08-07","value":22.806529,"marketCap":2120000000},{"date":"2020-08-14","value":23.071394,"marketCap":2150000000},{"date":"2020-08-21","value":23.501309,"marketCap":2200000000},{"date":"2020-08-28","value":28.54166,"marketCap":2120000000},{"date":"2020-09-04","value":29.384526,"marketCap":2190000000},{"date":"2020-09-11","value":28.950978,"marketCap":2160000000},{"date":"2020-09-18","value":27.876529,"marketCap":2100000000},{"date":"2020-09-25","value":28.099775,"marketCap":2100000000},{"date":"2020-09-30","value":27.833206,"marketCap":2090000000},{"date":"2020-10-09","value":27.175599,"marketCap":2070000000},{"date":"2020-10-16","value":27.449429,"marketCap":2090000000},{"date":"2020-10-23","value":25.571073,"marketCap":1950000000},{"date":"2020-10-30","value":26.484919,"marketCap":2020000000},{"date":"2020-11-06","value":26.178826,"marketCap":2020000000},{"date":"2020-11-13","value":26.804302,"marketCap":2070000000},{"date":"2020-11-20","value":26.508572,"marketCap":2060000000},{"date":"2020-11-27","value":25.15185,"marketCap":1950000000},{"date":"2020-12-04","value":26.252791,"marketCap":2050000000},{"date":"2020-12-11","value":26.187389,"marketCap":2040000000},{"date":"2020-12-18","value":27.042134,"marketCap":2110000000},{"date":"2020-12-24","value":30.343042,"marketCap":2370000000},{"date":"2020-12-31","value":31.098478,"marketCap":2430000000},{"date":"2021-01-08","value":32.596605,"marketCap":2570000000},{"date":"2021-01-15","value":31.880833,"marketCap":2510000000},{"date":"2021-01-22","value":35.706317,"marketCap":2810000000},{"date":"2021-01-29","value":34.783411,"marketCap":2760000000},{"date":"2021-02-05","value":41.966258,"marketCap":3310000000},{"date":"2021-02-11","value":40.766735,"marketCap":3220000000},{"date":"2021-02-19","value":40.495859,"marketCap":3200000000},{"date":"2021-02-26","value":36.780213,"marketCap":2900000000},{"date":"2021-03-05","value":36.491205,"marketCap":2870000000},{"date":"2021-03-12","value":36.300462,"marketCap":2850000000},{"date":"2021-03-19","value":37.204433,"marketCap":2920000000},{"date":"2021-03-26","value":28.48146,"marketCap":2620000000},{"date":"2021-04-01","value":29.319294,"marketCap":2690000000},{"date":"2021-04-09","value":29.798489,"marketCap":2740000000},{"date":"2021-04-16","value":28.060939,"marketCap":2590000000},{"date":"2021-04-23","value":29.568508,"marketCap":2530000000},{"date":"2021-04-30","value":31.192998,"marketCap":2680000000},{"date":"2021-05-07","value":29.72012,"marketCap":2570000000},{"date":"2021-05-14","value":27.65656,"marketCap":2390000000},{"date":"2021-05-21","value":28.227369,"marketCap":2440000000},{"date":"2021-05-28","value":27.150046,"marketCap":2370000000},{"date":"2021-06-04","value":28.775708,"marketCap":2500000000},{"date":"2021-06-11","value":27.396474,"marketCap":2380000000},{"date":"2021-06-18","value":30.753875,"marketCap":2650000000},{"date":"2021-06-25","value":29.728115,"marketCap":2560000000},{"date":"2021-07-02","value":29.547495,"marketCap":2540000000},{"date":"2021-07-09","value":29.810021,"marketCap":2560000000},{"date":"2021-07-16","value":29.927083,"marketCap":2570000000},{"date":"2021-07-23","value":30.046421,"marketCap":2580000000},{"date":"2021-07-30","value":30.87436,"marketCap":2660000000},{"date":"2021-08-06","value":29.669245,"marketCap":2550000000},{"date":"2021-08-13","value":29.977451,"marketCap":2580000000},{"date":"2021-08-20","value":29.246991,"marketCap":2510000000},{"date":"2021-08-27","value":28.074561,"marketCap":2420000000},{"date":"2021-09-03","value":24.98035,"marketCap":2420000000},{"date":"2021-09-10","value":24.710348,"marketCap":2400000000},{"date":"2021-09-17","value":23.4412,"marketCap":2270000000},{"date":"2021-09-24","value":23.533578,"marketCap":2280000000},{"date":"2021-09-30","value":22.632099,"marketCap":2200000000},{"date":"2021-10-08","value":22.118743,"marketCap":2150000000},{"date":"2021-10-15","value":22.617617,"marketCap":2200000000},{"date":"2021-10-22","value":22.456389,"marketCap":2200000000},{"date":"2021-10-29","value":22.205073,"marketCap":2170000000},{"date":"2021-11-05","value":22.475021,"marketCap":2200000000},{"date":"2021-11-12","value":22.484479,"marketCap":2210000000},{"date":"2021-11-19","value":22.108804,"marketCap":2170000000},{"date":"2021-11-26","value":22.101731,"marketCap":2170000000},{"date":"2021-12-03","value":-61.179278,"marketCap":2100000000},{"date":"2021-12-10","value":-66.600827,"marketCap":2290000000},{"date":"2021-12-17","value":-64.900688,"marketCap":2230000000},{"date":"2021-12-24","value":-69.781629,"marketCap":2400000000},{"date":"2021-12-31","value":-69.340044,"marketCap":2390000000},{"date":"2022-01-07","value":-66.400769,"marketCap":2280000000},{"date":"2022-01-14","value":-63.64108,"marketCap":2190000000},{"date":"2022-01-21","value":-61.466174,"marketCap":2120000000},{"date":"2022-01-28","value":-61.623463,"marketCap":2120000000},{"date":"2022-02-04","value":-63.3986,"marketCap":2180000000},{"date":"2022-02-11","value":-60.948939,"marketCap":2100000000},{"date":"2022-02-18","value":-60.651061,"marketCap":2100000000},{"date":"2022-02-25","value":-60.501904,"marketCap":2100000000},{"date":"2022-03-04","value":-60.478735,"marketCap":2100000000},{"date":"2022-03-11","value":-59.7049,"marketCap":2070000000},{"date":"2022-03-18","value":-61.39183,"marketCap":2120000000},{"date":"2022-03-25","value":-61.968403,"marketCap":2140000000},{"date":"2022-04-01","value":-63.340922,"marketCap":2190000000},{"date":"2022-04-08","value":-64.180793,"marketCap":2220000000},{"date":"2022-04-14","value":-65.735035,"marketCap":2270000000},{"date":"2022-04-22","value":-66.692013,"marketCap":2260000000},{"date":"2022-04-29","value":-66.583263,"marketCap":2220000000},{"date":"2022-05-06","value":-66.838542,"marketCap":2210000000},{"date":"2022-05-13","value":-66.208552,"marketCap":2150000000},{"date":"2022-05-20","value":-64.381389,"marketCap":2120000000},{"date":"2022-05-27","value":-63.82939,"marketCap":2100000000},{"date":"2022-06-02","value":-66.511909,"marketCap":2200000000},{"date":"2022-06-10","value":-65.440222,"marketCap":2150000000},{"date":"2022-06-17","value":-64.29322,"marketCap":2110000000},{"date":"2022-06-24","value":-65.252256,"marketCap":2150000000},{"date":"2022-06-30","value":-65.364793,"marketCap":2150000000},{"date":"2022-07-08","value":-64.993864,"marketCap":2140000000},{"date":"2022-07-15","value":-64.375634,"marketCap":2100000000},{"date":"2022-07-22","value":-66.784227,"marketCap":2180000000},{"date":"2022-07-29","value":-66.09091,"marketCap":2160000000},{"date":"2022-08-05","value":-66.566434,"marketCap":2170000000},{"date":"2022-08-12","value":-66.782183,"marketCap":2180000000},{"date":"2022-08-19","value":-64.9819,"marketCap":2100000000},{"date":"2022-08-26","value":-68.308189,"marketCap":2190000000},{"date":"2022-09-02","value":-64.797927,"marketCap":2070000000},{"date":"2022-09-09","value":-65.988242,"marketCap":2100000000},{"date":"2022-09-16","value":-66.92084,"marketCap":2110000000},{"date":"2022-09-23","value":-64.6736,"marketCap":2000000000},{"date":"2022-09-30","value":-64.873039,"marketCap":2010000000},{"date":"2022-10-07","value":-65.199538,"marketCap":2020000000},{"date":"2022-10-14","value":-65.246044,"marketCap":2000000000},{"date":"2022-10-21","value":-66.024418,"marketCap":2010000000},{"date":"2022-10-28","value":-66.137691,"marketCap":2010000000},{"date":"2022-11-04","value":-65.174448,"marketCap":2000000000},{"date":"2022-11-11","value":-64.598769,"marketCap":2000000000},{"date":"2022-11-18","value":-58.662852,"marketCap":1810000000},{"date":"2022-11-25","value":-62.398939,"marketCap":1910000000},{"date":"2022-12-02","value":-47.244411,"marketCap":1990000000},{"date":"2022-12-09","value":-49.632307,"marketCap":2110000000},{"date":"2022-12-16","value":-49.2768,"marketCap":2090000000},{"date":"2022-12-23","value":-51.147065,"marketCap":2170000000},{"date":"2022-12-30","value":-51.697486,"marketCap":2220000000},{"date":"2023-01-06","value":-46.792207,"marketCap":2030000000},{"date":"2023-01-13","value":-47.497352,"marketCap":2100000000},{"date":"2023-01-20","value":-46.083372,"marketCap":2020000000},{"date":"2023-01-27","value":-46.073946,"marketCap":2020000000},{"date":"2023-02-03","value":-45.609673,"marketCap":2010000000},{"date":"2023-02-10","value":-46.798534,"marketCap":2050000000},{"date":"2023-02-17","value":-46.32355,"marketCap":2010000000},{"date":"2023-02-24","value":-47.130215,"marketCap":2020000000},{"date":"2023-03-03","value":-47.291905,"marketCap":2040000000},{"date":"2023-03-10","value":-46.709375,"marketCap":2000000000},{"date":"2023-03-17","value":-46.261772,"marketCap":2000000000},{"date":"2023-03-24","value":-46.422711,"marketCap":2030000000},{"date":"2023-03-31","value":-46.319153,"marketCap":2010000000},{"date":"2023-04-06","value":-47.50201,"marketCap":2060000000},{"date":"2023-04-14","value":-48.837342,"marketCap":2120000000},{"date":"2023-04-21","value":-47.940541,"marketCap":2080000000},{"date":"2023-04-28","value":-48.30018,"marketCap":2080000000},{"date":"2023-05-05","value":95.047214,"marketCap":2030000000},{"date":"2023-05-12","value":97.120634,"marketCap":2060000000},{"date":"2023-05-19","value":97.549422,"marketCap":2040000000},{"date":"2023-05-25","value":96.992176,"marketCap":2020000000},{"date":"2023-06-02","value":96.358608,"marketCap":2000000000},{"date":"2023-06-09","value":97.945295,"marketCap":2030000000},{"date":"2023-06-16","value":97.447003,"marketCap":2010000000},{"date":"2023-06-23","value":97.981419,"marketCap":2010000000},{"date":"2023-06-30","value":98.383906,"marketCap":2000000000},{"date":"2023-07-07","value":98.57621,"marketCap":2000000000},{"date":"2023-07-14","value":98.184211,"marketCap":2020000000},{"date":"2023-07-21","value":98.642659,"marketCap":2020000000},{"date":"2023-07-28","value":97.77065,"marketCap":2000000000},{"date":"2023-08-04","value":97.608397,"marketCap":2000000000},{"date":"2023-08-11","value":95.217774,"marketCap":1940000000},{"date":"2023-08-18","value":96.398778,"marketCap":1950000000},{"date":"2023-08-25","value":97.339429,"marketCap":1970000000},{"date":"2023-09-01","value":93.492489,"marketCap":1900000000},{"date":"2023-09-08","value":95.6021,"marketCap":1920000000},{"date":"2023-09-15","value":94.372447,"marketCap":1910000000},{"date":"2023-09-22","value":94.290614,"marketCap":1900000000},{"date":"2023-09-29","value":94.129181,"marketCap":1900000000},{"date":"2023-10-06","value":92.687315,"marketCap":1870000000},{"date":"2023-10-13","value":91.833185,"marketCap":1850000000},{"date":"2023-10-20","value":91.974897,"marketCap":1850000000},{"date":"2023-10-27","value":94.501248,"marketCap":1900000000},{"date":"2023-11-03","value":89.786466,"marketCap":1810000000},{"date":"2023-11-10","value":89.309072,"marketCap":1800000000},{"date":"2023-11-17","value":90.477703,"marketCap":1840000000},{"date":"2023-11-24","value":89.251207,"marketCap":1830000000},{"date":"2023-12-01","value":85.482766,"marketCap":1760000000},{"date":"2023-12-08","value":85.829671,"marketCap":1760000000},{"date":"2023-12-15","value":85.336885,"marketCap":1760000000},{"date":"2023-12-22","value":49.322659,"marketCap":1820000000},{"date":"2023-12-29","value":48.521941,"marketCap":1800000000},{"date":"2024-01-05","value":48.323614,"marketCap":1780000000},{"date":"2024-01-12","value":47.212557,"marketCap":1740000000},{"date":"2024-01-19","value":46.462365,"marketCap":1710000000},{"date":"2024-01-26","value":46.371127,"marketCap":1700000000},{"date":"2024-02-02","value":46.703443,"marketCap":1710000000},{"date":"2024-02-09","value":45.659225,"marketCap":1680000000},{"date":"2024-02-16","value":45.105911,"marketCap":1660000000},{"date":"2024-02-23","value":45.344953,"marketCap":1660000000},{"date":"2024-03-01","value":43.951729,"marketCap":1610000000},{"date":"2024-03-08","value":44.205063,"marketCap":1620000000},{"date":"2024-03-15","value":43.971115,"marketCap":1610000000},{"date":"2024-03-22","value":43.73801,"marketCap":1600000000},{"date":"2024-03-28","value":43.878349,"marketCap":1600000000},{"date":"2024-04-05","value":41.986319,"marketCap":1530000000},{"date":"2024-04-12","value":43.608081,"marketCap":1590000000},{"date":"2024-04-19","value":40.351353,"marketCap":1470000000},{"date":"2024-04-26","value":41.22568,"marketCap":1500000000},{"date":"2024-05-03","value":-942.111456,"marketCap":1530000000},{"date":"2024-05-10","value":-927.59405,"marketCap":1510000000},{"date":"2024-05-17","value":-922.805542,"marketCap":1500000000},{"date":"2024-05-24","value":-924.917899,"marketCap":1500000000},{"date":"2024-05-31","value":-923.977489,"marketCap":1500000000},{"date":"2024-06-07","value":-918.957289,"marketCap":1490000000},{"date":"2024-06-14","value":-913.62691,"marketCap":1480000000},{"date":"2024-06-21","value":-915.543549,"marketCap":1480000000},{"date":"2024-06-28","value":-940.678219,"marketCap":1520000000},{"date":"2024-07-05","value":-922.312513,"marketCap":1490000000},{"date":"2024-07-12","value":-920.95969,"marketCap":1490000000},{"date":"2024-07-19","value":-920.942457,"marketCap":1490000000},{"date":"2024-07-26","value":-911.375761,"marketCap":1480000000},{"date":"2024-08-02","value":-893.422537,"marketCap":1450000000},{"date":"2024-08-09","value":-905.869703,"marketCap":1480000000},{"date":"2024-08-16","value":-899.399448,"marketCap":1470000000},{"date":"2024-08-23","value":-901.706668,"marketCap":1480000000},{"date":"2024-08-30","value":-889.641462,"marketCap":1470000000},{"date":"2024-09-06","value":-889.21326,"marketCap":1470000000},{"date":"2024-09-13","value":-885.482073,"marketCap":1460000000},{"date":"2024-09-20","value":-880.203616,"marketCap":1460000000},{"date":"2024-09-27","value":-898.912634,"marketCap":1500000000},{"date":"2024-10-04","value":-872.913872,"marketCap":1450000000},{"date":"2024-10-10","value":-860.424951,"marketCap":1420000000},{"date":"2024-10-18","value":-858.8438,"marketCap":1410000000},{"date":"2024-10-25","value":-852.80678,"marketCap":1400000000},{"date":"2024-11-01","value":-858.319656,"marketCap":1410000000},{"date":"2024-11-08","value":-856.115796,"marketCap":1400000000},{"date":"2024-11-15","value":-865.278461,"marketCap":1400000000},{"date":"2024-11-22","value":-896.605971,"marketCap":1450000000},{"date":"2024-11-29","value":-887.839116,"marketCap":1434859200},{"date":"2024-12-06","value":85.285224,"marketCap":1404966300},{"date":"2024-12-13","value":86.059939,"marketCap":1414930600},{"date":"2024-12-20","value":85.22547,"marketCap":1395002000},{"date":"2024-12-27","value":84.682413,"marketCap":1385037700},{"date":"2025-01-03","value":84.599584,"marketCap":1385037700},{"date":"2025-01-10","value":83.699464,"marketCap":1365109100},{"date":"2025-01-17","value":83.631973,"marketCap":1365109100},{"date":"2025-01-24","value":83.111201,"marketCap":1365109100},{"date":"2025-01-28","value":83.884895,"marketCap":1385037700},{"date":"2025-02-07","value":82.541436,"marketCap":1355144800},{"date":"2025-02-14","value":85.010089,"marketCap":1395002000},{"date":"2025-02-21","value":83.191983,"marketCap":1370036400},{"date":"2025-02-28","value":82.257398,"marketCap":1350180800},{"date":"2025-03-05","value":81.975317,"marketCap":1350180800}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":40,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01593\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.02928},{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01593\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512961804","title":"辰林教育(01593)出現大手買入180萬股，成交價$1.4，涉資252萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:00","pubTimestamp":1739754000,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:00出现大手买入，成交量为180万，成交价为港币$1.4，涉资252万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.4，总成交量为180万股，总成交金额港币$252万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1595","01593"],"gpt_icon":0},{"id":"2509375947","title":"辰林教育(01593)出現大手買入190萬股，成交價$1.36，涉資258.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375947","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:01","pubTimestamp":1738890060,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:01出现大手买入，成交量为190万，成交价为港币$1.36，涉资258.4万。至目前为止，股价无升跌，今日最高价为$1.36，而最低价为$1.36，总成交量为190万股，总成交金额港币$258.4万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1595","BK1556","01593"],"gpt_icon":0},{"id":"2505932295","title":"辰林教育盤中異動 早盤急速下跌5.59%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:57","pubTimestamp":1737428232,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时57分，辰林教育股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.350港元/股，成交量18.6万股，换手率0.02%，振幅6.29%。资金方面，该股资金流入18.312万港元，流出6.81万港元。辰林教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，思考乐教育、神通机器人教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有辰林教育、天立国际控股、神通机器人教育，振幅分别为5.59%、5.51%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105712986d816f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105712986d816f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01593"],"gpt_icon":0},{"id":"2504663444","title":"辰林教育盤中異動 急速拉昇5.11%報1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504663444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504663444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:56","pubTimestamp":1737345381,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时56分，辰林教育股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.440港元/股，成交量24.4万股，换手率0.02%，振幅5.84%。资金方面，该股资金流入29.588万港元，流出4.11万港元。辰林教育股票所在的教育行业中，整体涨幅为0.90%。其相关个股中，中国通才教育、光正教育、卓越教育集团涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、天立国际控股，振幅分别为21.46%、13.33%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201156219609c53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201156219609c53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01593","BK1595","BK1228"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25}]}}