港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天倫燃氣

2.780

+0.0602.21%

成交量：326.90萬

成交額：892.53萬

市值：27.30億

市盈率：8.40

高：2.800

開：2.720

低：2.670

收：2.720

資料載入中...

總覽公司新聞公告

行業逆風下，天倫燃氣業績承壓，增值服務強勢

銷氣業務穩健、增值業務持續成長，低估值高派息的天倫燃氣(01600)投資價值凸顯

《業績》天倫燃氣(01600.HK)去年純利3.01億元人民幣跌37% 派末期息9.79分人民幣

阿斯达克财经

天倫燃氣(01600)發佈年度業績收入77.81億元同比增加0.72%

天倫燃氣03月28日主力淨流入52萬元散户資金拋售

天倫燃氣2024年業績點評

天然气咨询

天倫燃氣03月20日主力淨流出13萬元散戶資金買入

天倫燃氣盤中異動臨近午盤股價大漲5.12%報2.670港元

天倫燃氣03月10日遭主力拋售104萬元

天倫燃氣盤中異動股價大跌5.03%報2.830港元

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

天倫燃氣03月07日主力淨流出69萬元散戶資金買入

天倫燃氣03月06日獲主力加倉116萬元

天倫燃氣03月05日主力淨流入21萬元散戶資金拋售

天倫燃氣02月28日遭主力拋售75萬元

天倫燃氣02月25日遭主力拋售107萬元

天倫燃氣盤中異動急速下跌5.63%報2.850港元

南向資金2月19日淨買入天倫燃氣19.25萬股連續5日增持

天倫燃氣02月18日主力資金流出10萬元連續5日減倉

天倫燃氣02月14日主力資金流出53萬元連續3日減倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01600/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","market":"HK","secType":"STK","nameCN":"天倫燃氣","latestPrice":2.78,"timestamp":1743667696030,"preClose":2.72,"halted":0,"volume":3269000,"delay":0,"floatShares":981885108,"shares":981885108,"eps":0.3309486803392756,"marketStatus":"休市中","change":0.06,"latestTime":"04-03 16:08:16","open":2.72,"high":2.8,"low":2.67,"amount":8925275,"amplitude":0.047794,"askPrice":2.78,"askSize":10500,"bidPrice":2.75,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.3309486803392756,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.72,"dividendRate":0.055882,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.6575398033662432,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","floatShares":981885108,"roa":"3.79%","roe":"5.24%","lyrEps":0.330949,"volumeRatio":1.6575398033662432,"shares":981885108,"dividePrice":0.155351,"high":2.8,"amplitude":0.047794,"preClose":2.72,"low":2.67,"week52Low":2.5,"pbRate":"0.43","psRate":"0.33","week52High":5.444,"institutionHeld":0,"latestPrice":2.78,"committee":-0.02439,"eps":0.3309486803392756,"divideRate":0.055882,"volume":3269000,"delay":0,"ttmEps":0.3309486803392756,"open":2.72,"prevYearClose":3.78,"prevWeekClose":2.65,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.65,"twentyDayClose":2.98,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01600\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523694626","title":"行業逆風下，天倫燃氣業績承壓，增值服務強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694626","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417635,"startTime":"0","endTime":"0","summary":"多家城燃上市公司披露了2024年业绩报，受诸多因素影响，多数公司盈利能力出现下滑。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/d4f709a6-0ca0-4d7f-808e-12f9f3e0e228.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/d4f709a6-0ca0-4d7f-808e-12f9f3e0e228.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ea71235a771254067b66a1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2523593002","title":"銷氣業務穩健、增值業務持續成長，低估值高派息的天倫燃氣(01600)投資價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2523593002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523593002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:07","pubTimestamp":1743386831,"startTime":"0","endTime":"0","summary":"“压舱石”销气业务发展稳健，新增长曲线增值业务持续成长从产业层面来看，2024年我国天然气行业发展仍是机遇与挑战并存的一年。截止2024年12月31日，天伦燃气累计中高压管道长度达到9507公里，同比增长3.6%。得益于零售业务的稳健发展以及批发业务的高增长，报告期内天伦燃气的销气收入为65.14亿元，同比增长5.9%，占公司总收入的比例为83.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2523091937","title":"《業績》天倫燃氣(01600.HK)去年純利3.01億元人民幣跌37%  派末期息9.79分人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:47","pubTimestamp":1743385620,"startTime":"0","endTime":"0","summary":"天伦燃气公布截至去年12月底止全年业绩，营业额77.81亿元人民币(下同)，按年升0.7%。纯利3.01亿元，按年跌37.2%；每股盈利0.31元。派末期息9.79分，上年同期派10.82分。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：人民币 0.0479 2024/03/28末期业绩股息：人民币 0.1082 2023/08/29中期业绩股息：人民币 0.0682 2023/03/30末期业绩股息：人民币 0.1100 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702165159903_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702165159903_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2523688020","title":"天倫燃氣(01600)發佈年度業績 收入77.81億元 同比增加0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:48","pubTimestamp":1743180495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天伦燃气(01600)发布截至2024年12月31日止年度业绩，收入77.81亿元(人民币，下同)，同比增加0.72%;毛利13.35亿元;股东应占溢利3.01亿元;每股基本盈利0.31元;拟派发末期股息每股9.79分。公告称，本年度集团燃气批发业务所得收入为14.71亿元，较去年同期10.29亿元同比增长43.0%。其他收入主要来自于增值业务。本报告期内，集团在保证传统增值业务快速增长的同时，积极推进城市更新改造配套增值业务及智慧厨房改造业务，带来其他业务收入4.83亿元。其中，增值业务收入为4.24亿元，较去年同期3.71亿元增长14.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2522441985","title":"天倫燃氣03月28日主力淨流入52萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149787,"startTime":"0","endTime":"0","summary":"03月28日，天伦燃气股价收平报2.65元，成交金额481万元，换手率0.19%，振幅2.64%，量比1.52。天伦燃气今日主力资金（超大单+大单）净流入52万元，上一交易日主力净流出0万元。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名214/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165604a4451b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165604a4451b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2522576875","title":"天倫燃氣2024年業績點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576875","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:49","pubTimestamp":1743119373,"startTime":"0","endTime":"0","summary":"对比同行如新奥能源、华润燃气，其估值处于行业低位。2017-2023年：营收增长8倍，利润增长3倍，但2022年因国际气价暴涨导致毛差暴跌至0.48元，2023年随顺价政策恢复至0.55元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328075412a6a6aded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328075412a6a6aded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2520438404","title":"天倫燃氣03月20日主力淨流出13萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458558,"startTime":"0","endTime":"0","summary":"03月20日，天伦燃气股价收平报2.67元，成交金额594万元，换手率0.23%，振幅4.12%，量比1.27。天伦燃气今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.12%，主力资金累计净流出17万元；近20日主力资金累计净流出272万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165251a69d5284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165251a69d5284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2519116812","title":"天倫燃氣盤中異動 臨近午盤股價大漲5.12%報2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519116812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519116812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:47","pubTimestamp":1741924029,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时47分，天伦燃气股票出现波动，股价急速拉升5.12%。截至发稿，该股报2.670港元/股，成交量116万股，换手率0.12%，振幅5.12%。资金方面，该股资金流入160.368万港元，流出136.464万港元。天伦燃气股票所在的燃气供应行业中，整体涨幅为0.11%。其相关个股中，北京燃气蓝天、中油燃气、天伦燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、中民控股、中油燃气，振幅分别为21.43%、9.52%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114709a1dc1d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114709a1dc1d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2518210804","title":"天倫燃氣03月10日遭主力拋售104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594639,"startTime":"0","endTime":"0","summary":"03月10日, 天伦燃气股价跌11.07%，报收2.65元，成交金额987万元，换手率0.37%，振幅14.09%，量比1.78。天伦燃气今日主力资金净流出104万元，上一交易日主力净流出69万元。该股近5个交易日下跌11.64%，主力资金累计净流出34万元；近20日主力资金累计净流出726万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170826a269be3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170826a269be3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2518935250","title":"天倫燃氣盤中異動 股價大跌5.03%報2.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518935250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518935250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:00","pubTimestamp":1741572051,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时00分，天伦燃气股票出现波动，股价快速跳水5.03%。截至发稿，该股报2.830港元/股，成交量33.15万股，换手率0.03%，振幅5.03%。资金方面，该股资金流入22.26万港元，流出70.7095万港元。天伦燃气股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，中油燃气、港华智慧能源、中裕能源涨幅较大，振幅较大的相关个股有天伦燃气、新奥能源、昆仑能源，振幅分别为4.70%、2.61%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100051963f85b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100051963f85b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1240","01318","02522","06639","09869","02410","02577","02105","02423","02460","00659","09985","03650","02407","02582","03309","02431","BK1555","02121","02171","06660","02570","01799","00697","09959","HSCEI","02487","02507","03939","02587","06623","01600","00095","00410","01541","02510","02432","HSTECH","02586","01268","02150","02461","06698","03669","01119","02678","02562","02799","00041","01468","00308","02232","01942","00999","02411","02506","BK1582","09966"],"gpt_icon":0},{"id":"2517105870","title":"天倫燃氣03月07日主力淨流出69萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335305,"startTime":"0","endTime":"0","summary":"03月07日，天伦燃气股价收平报2.98元，成交金额795万元，换手率0.27%，振幅5.03%，量比1.37。天伦燃气今日主力资金净流出69万元，上一交易日主力净流入116万元。该股近5个交易日上涨4.18%，主力资金累计净流入69万元；近20日主力资金累计净流出660万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2430/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165738abecc3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165738abecc3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2517513625","title":"天倫燃氣03月06日獲主力加倉116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248999,"startTime":"0","endTime":"0","summary":"03月06日, 天伦燃气股价涨0.68%，报收2.98元，成交金额876万元，换手率0.30%，振幅3.04%，量比1.73。天伦燃气今日主力资金净流入116万元，上一交易日主力净流入21万元。该股近5个交易日下跌0.33%，主力资金累计净流入64万元；近20日主力资金累计净流出591万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165859abeb13a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165859abeb13a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2517799558","title":"天倫燃氣03月05日主力淨流入21萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162520,"startTime":"0","endTime":"0","summary":"03月05日, 天伦燃气股价涨0.34%，报收2.96元，成交金额546万元，换手率0.19%，振幅1.69%，量比1.06。天伦燃气今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.00%，主力资金累计净流出77万元；近20日主力资金累计净流出708万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165700abe94179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165700abe94179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2514348887","title":"天倫燃氣02月28日遭主力拋售75萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730541,"startTime":"0","endTime":"0","summary":"02月28日, 天伦燃气股价跌4.01%，报收2.87元，成交金额649万元，换手率0.23%，振幅5.02%，量比1.03。天伦燃气今日主力资金净流出75万元，连续5日净流出，上一交易日主力净流出24万元。该股近5个交易日下跌5.30%，主力资金累计净流出295万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出730万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165415a2579c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165415a2579c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2514085050","title":"天倫燃氣02月25日遭主力拋售107萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471375,"startTime":"0","endTime":"0","summary":"02月25日, 天伦燃气股价跌1.64%，报收3.00元，成交金额369万元，换手率0.13%，振幅2.62%，量比0.52。天伦燃气今日主力资金净流出107万元，上一交易日主力净流出24万元。该股近5个交易日下跌7.76%，主力资金累计净流出247万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出572万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164848a25326bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164848a25326bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2513760899","title":"天倫燃氣盤中異動 急速下跌5.63%報2.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:33","pubTimestamp":1740360813,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时33分，天伦燃气股票出现异动，股价急速跳水5.63%。截至发稿，该股报2.850港元/股，成交量20.1986万股，换手率0.02%，振幅6.29%。资金方面，该股资金流入2.7925万港元，流出34.83万港元。天伦燃气股票所在的燃气供应行业中，整体涨幅为0.03%。其相关个股中，众诚能源、滨海投资、中裕能源涨幅较大，振幅较大的相关个股有天伦燃气、大众公用、华润燃气，振幅分别为6.29%、2.75%、2.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333398902b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333398902b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2512670450","title":"南向資金2月19日淨買入天倫燃氣19.25萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512670450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512670450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015021,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持天伦燃气19.25万股，连续5日增持。截止当日收盘，港股通共持有天伦燃气2414.95万股，占流通股2.45%。天伦燃气近5个交易日下跌0.93%，港股通累计增持137.15万股；近20个交易日下跌6.98%，港股通累计减持63.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093204a24c7732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093204a24c7732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01600","BK1566","BK1221"],"gpt_icon":0},{"id":"2512135979","title":"天倫燃氣02月18日主力資金流出10萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866567,"startTime":"0","endTime":"0","summary":"02月18日, 天伦燃气股价涨0.31%，报收3.22元，成交金额745万元，换手率0.24%，振幅2.49%，量比1.17。天伦燃气今日主力资金净流出10万元，连续5日净流出，上一交易日主力净流出87万元。该股近5个交易日下跌2.42%，主力资金累计净流出299万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出308万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161632abd34bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161632abd34bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2511656747","title":"天倫燃氣02月14日主力資金流出53萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520990,"startTime":"0","endTime":"0","summary":"02月14日, 天伦燃气股价涨0.63%，报收3.21元，成交金额662万元，换手率0.21%，振幅2.82%，量比1.35。天伦燃气今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出55万元。该股近5个交易日下跌3.59%，主力资金累计净流出222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出213万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2483/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161729abcea261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161729abcea261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01600\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01600","amount":0.0979,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-24","symbol":"01600","amount":0.0479,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"CNY","dateTimestamp":1729699200000,"payDate":"2024-11-29"},{"date":"2024-08-29","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-31","symbol":"01600","amount":0.1082,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"天伦燃气","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"CNY","dateTimestamp":1717084800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-24","paymentDate":"2016-11-30","value":0.083,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.091,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.023,"currency":"CNY"},{"executeDate":"2018-10-19","recordDate":"2018-10-22","paymentDate":"2018-11-30","value":0.0536,"currency":"CNY"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01600","date":"2025-04-03","current":8.379612,"percent":0.859692,"low":3.182726,"twenty":4.989732,"median":6.685713,"eighty":7.871324,"high":12.012567,"avg":6.714105,"sd":1.767385,"marketCap":2694007950},"quantilePoints":[{"date":"2020-04-09","current":6.351371,"twenty":6.647229,"median":7.775238,"eighty":8.125646,"marketCap":5517875396},{"date":"2020-04-17","current":6.612186,"twenty":6.610924,"median":7.735996,"eighty":8.11008,"marketCap":5717798417},{"date":"2020-04-24","current":6.596662,"twenty":6.516194,"median":7.711845,"eighty":8.063177,"marketCap":5697806115},{"date":"2020-04-29","current":6.962146,"twenty":6.528951,"median":7.704356,"eighty":8.051136,"marketCap":6017682950},{"date":"2020-05-08","current":6.577115,"twenty":6.545961,"median":7.668795,"eighty":8.039522,"marketCap":5687809964},{"date":"2020-05-15","current":6.289877,"twenty":6.448843,"median":7.55021,"eighty":8.008824,"marketCap":5417913885},{"date":"2020-05-22","current":6.298514,"twenty":6.448843,"median":7.538243,"eighty":7.964558,"marketCap":5407917734},{"date":"2020-05-29","current":6.320175,"twenty":6.43623,"median":7.370764,"eighty":7.947296,"marketCap":5417913885},{"date":"2020-06-05","current":6.737479,"twenty":6.448843,"median":6.910893,"eighty":7.939254,"marketCap":5817759928},{"date":"2020-06-12","current":6.610767,"twenty":6.464606,"median":6.816378,"eighty":7.928746,"marketCap":5707802266},{"date":"2020-06-19","current":6.968543,"twenty":6.448843,"median":6.772388,"eighty":7.921422,"marketCap":6027679101},{"date":"2020-06-26","current":6.928591,"twenty":6.461631,"median":6.817637,"eighty":7.912001,"marketCap":5987694496},{"date":"2020-07-03","current":6.790889,"twenty":6.472282,"median":6.817637,"eighty":7.899187,"marketCap":5877736835},{"date":"2020-07-10","current":7.321624,"twenty":6.482102,"median":6.848046,"eighty":7.888043,"marketCap":6397536691},{"date":"2020-07-17","current":7.447072,"twenty":6.496752,"median":6.910893,"eighty":7.881602,"marketCap":6517490504},{"date":"2020-07-24","current":6.96033,"twenty":6.510211,"median":6.961238,"eighty":7.872344,"marketCap":6067663705},{"date":"2020-07-31","current":6.970292,"twenty":6.517354,"median":6.962146,"eighty":7.85941,"marketCap":6112016007},{"date":"2020-08-07","current":6.962781,"twenty":6.525087,"median":6.965662,"eighty":7.857681,"marketCap":6112016007},{"date":"2020-08-14","current":7.447159,"twenty":6.539174,"median":6.968543,"eighty":7.85163,"marketCap":6553606655},{"date":"2020-08-21","current":7.02752,"twenty":6.547168,"median":6.987243,"eighty":7.837501,"marketCap":6212377518},{"date":"2020-08-28","current":6.907023,"twenty":6.552642,"median":6.975999,"eighty":7.816122,"marketCap":5921329137},{"date":"2020-09-04","current":6.580353,"twenty":6.558171,"median":6.965662,"eighty":7.776885,"marketCap":5660389209},{"date":"2020-09-11","current":6.538346,"twenty":6.539887,"median":6.96033,"eighty":7.775835,"marketCap":5630280755},{"date":"2020-09-18","current":6.498652,"twenty":6.539887,"median":6.934054,"eighty":7.768094,"marketCap":5650353058},{"date":"2020-09-25","current":6.725227,"twenty":6.546484,"median":6.910893,"eighty":7.740497,"marketCap":5800895324},{"date":"2020-09-30","current":6.843842,"twenty":6.547778,"median":6.903272,"eighty":7.731496,"marketCap":5931365288},{"date":"2020-10-09","current":6.975021,"twenty":6.550947,"median":6.910893,"eighty":7.718381,"marketCap":6132088309},{"date":"2020-10-16","current":6.840839,"twenty":6.554511,"median":6.902383,"eighty":7.712647,"marketCap":6011654496},{"date":"2020-10-23","current":7.765277,"twenty":6.556397,"median":6.910893,"eighty":7.712647,"marketCap":6834618885},{"date":"2020-10-30","current":7.422049,"twenty":6.561138,"median":6.928591,"eighty":7.72091,"marketCap":6533534353},{"date":"2020-11-06","current":7.313732,"twenty":6.565151,"median":6.956575,"eighty":7.713448,"marketCap":6513462050},{"date":"2020-11-13","current":7.363892,"twenty":6.568335,"median":6.962781,"eighty":7.710355,"marketCap":6563642806},{"date":"2020-11-20","current":7.497033,"twenty":6.572598,"median":6.969418,"eighty":7.703354,"marketCap":6724221223},{"date":"2020-11-27","current":7.593107,"twenty":6.576003,"median":6.975999,"eighty":7.68697,"marketCap":6794474281},{"date":"2020-12-04","current":7.282741,"twenty":6.579058,"median":7.001297,"eighty":7.67485,"marketCap":6563642806},{"date":"2020-12-11","current":6.954175,"twenty":6.583755,"median":7.003453,"eighty":7.670185,"marketCap":6252522122},{"date":"2020-12-18","current":7.210382,"twenty":6.586583,"median":7.010031,"eighty":7.668485,"marketCap":6493389748},{"date":"2020-12-24","current":7.459008,"twenty":6.58798,"median":7.022273,"eighty":7.668588,"marketCap":6724221223},{"date":"2020-12-31","current":8.312832,"twenty":6.589954,"median":7.032012,"eighty":7.677429,"marketCap":7497004856},{"date":"2021-01-08","current":7.88571,"twenty":7.693484,"median":7.907205,"eighty":8.109369,"marketCap":7175848022},{"date":"2021-01-15","current":7.919005,"twenty":7.75238,"median":7.900632,"eighty":7.969979,"marketCap":7195920324},{"date":"2021-01-22","current":8.165423,"twenty":7.835746,"median":7.907205,"eighty":8.021421,"marketCap":7416715648},{"date":"2021-01-29","current":7.386156,"twenty":7.686947,"median":7.888402,"eighty":7.975104,"marketCap":6764365827},{"date":"2021-02-05","current":7.882678,"twenty":7.686947,"median":7.88571,"eighty":7.975104,"marketCap":7175848022},{"date":"2021-02-11","current":8.025518,"twenty":7.692192,"median":7.886328,"eighty":8.027819,"marketCap":7316354137},{"date":"2021-02-19","current":8.121056,"twenty":7.69384,"median":7.894058,"eighty":8.091655,"marketCap":7406679497},{"date":"2021-02-26","current":7.929405,"twenty":7.698364,"median":7.913105,"eighty":8.100948,"marketCap":7215992626},{"date":"2021-03-05","current":7.882997,"twenty":7.721928,"median":7.919005,"eighty":8.09606,"marketCap":7155775720},{"date":"2021-03-12","current":8.129407,"twenty":7.767438,"median":7.920697,"eighty":8.09606,"marketCap":7366534892},{"date":"2021-03-19","current":8.420171,"twenty":7.794668,"median":7.935808,"eighty":8.127737,"marketCap":7627474820},{"date":"2021-03-26","current":8.312841,"twenty":7.815613,"median":7.94756,"eighty":8.237617,"marketCap":7497004856},{"date":"2021-04-01","current":6.27657,"twenty":7.790664,"median":7.94756,"eighty":8.269495,"marketCap":7757944784},{"date":"2021-04-09","current":6.457191,"twenty":7.705183,"median":7.939209,"eighty":8.257332,"marketCap":7998812410},{"date":"2021-04-16","current":6.384407,"twenty":7.629916,"median":7.925897,"eighty":8.214404,"marketCap":7938595504},{"date":"2021-04-23","current":5.990062,"twenty":7.433319,"median":7.907205,"eighty":8.188427,"marketCap":7466896403},{"date":"2021-04-30","current":6.318269,"twenty":6.458858,"median":7.889933,"eighty":8.173888,"marketCap":7908487051},{"date":"2021-05-07","current":6.197929,"twenty":6.381467,"median":7.88571,"eighty":8.143813,"marketCap":7808125540},{"date":"2021-05-14","current":6.050504,"twenty":6.29859,"median":7.882244,"eighty":8.124396,"marketCap":7617438669},{"date":"2021-05-21","current":6.734213,"twenty":6.29125,"median":7.866423,"eighty":8.119715,"marketCap":8480547662},{"date":"2021-05-28","current":6.46332,"twenty":6.31527,"median":7.810683,"eighty":8.111241,"marketCap":8219607734},{"date":"2021-06-04","current":6.700269,"twenty":6.318272,"median":7.736817,"eighty":8.10035,"marketCap":8480547662},{"date":"2021-06-11","current":6.629389,"twenty":6.319937,"median":7.693562,"eighty":8.093565,"marketCap":8390222302},{"date":"2021-06-18","current":6.427758,"twenty":6.318271,"median":7.68045,"eighty":8.081676,"marketCap":8069065468},{"date":"2021-06-25","current":6.383808,"twenty":6.318657,"median":7.516968,"eighty":8.06363,"marketCap":8008848561},{"date":"2021-07-02","current":6.242722,"twenty":6.31327,"median":7.425458,"eighty":8.061928,"marketCap":7818161691},{"date":"2021-07-09","current":6.224917,"twenty":6.27657,"median":6.734213,"eighty":8.040499,"marketCap":7788053238},{"date":"2021-07-16","current":6.642187,"twenty":6.285294,"median":6.694678,"eighty":8.029353,"marketCap":8309933094},{"date":"2021-07-23","current":6.538531,"twenty":6.304137,"median":6.64361,"eighty":8.025518,"marketCap":8179463130},{"date":"2021-07-30","current":6.348723,"twenty":6.285294,"median":6.625907,"eighty":8.016133,"marketCap":7968703957},{"date":"2021-08-06","current":6.267908,"twenty":6.276688,"median":6.575523,"eighty":8.008931,"marketCap":7848270144},{"date":"2021-08-13","current":6.227362,"twenty":6.270703,"median":6.559041,"eighty":8.000287,"marketCap":7808125540},{"date":"2021-08-20","current":6.004248,"twenty":6.242722,"median":6.542379,"eighty":7.947752,"marketCap":7507041007},{"date":"2021-08-27","current":5.636238,"twenty":6.227362,"median":6.53431,"eighty":7.947367,"marketCap":8028920864},{"date":"2021-09-03","current":5.619863,"twenty":6.219169,"median":6.515423,"eighty":7.939209,"marketCap":8008848561},{"date":"2021-09-10","current":5.401739,"twenty":6.201026,"median":6.503082,"eighty":7.935808,"marketCap":7717800180},{"date":"2021-09-17","current":5.164136,"twenty":6.188543,"median":6.496276,"eighty":7.929405,"marketCap":7356498741},{"date":"2021-09-24","current":4.971615,"twenty":6.145285,"median":6.467744,"eighty":7.923792,"marketCap":7085522662},{"date":"2021-09-30","current":4.884849,"twenty":6.119364,"median":6.45997,"eighty":7.920359,"marketCap":6985161151},{"date":"2021-10-08","current":4.990353,"twenty":6.079002,"median":6.451156,"eighty":7.911925,"marketCap":7135703417},{"date":"2021-10-15","current":4.923806,"twenty":6.054747,"median":6.42993,"eighty":7.901946,"marketCap":7045378058},{"date":"2021-10-22","current":4.7355,"twenty":5.997803,"median":6.405516,"eighty":7.892625,"marketCap":6824582734},{"date":"2021-10-29","current":5.012526,"twenty":5.644328,"median":6.391842,"eighty":7.890041,"marketCap":7205956475},{"date":"2021-11-05","current":4.878824,"twenty":5.620634,"median":6.383808,"eighty":7.888165,"marketCap":7025305756},{"date":"2021-11-12","current":4.886556,"twenty":5.496652,"median":6.360602,"eighty":7.886081,"marketCap":7065450360},{"date":"2021-11-19","current":4.872627,"twenty":5.204443,"median":6.322428,"eighty":7.884625,"marketCap":7035341907},{"date":"2021-11-26","current":5.107326,"twenty":5.095217,"median":6.318273,"eighty":7.882869,"marketCap":7376571043},{"date":"2021-12-03","current":5.382228,"twenty":5.095217,"median":6.31159,"eighty":7.882331,"marketCap":7787988389},{"date":"2021-12-10","current":5.533681,"twenty":5.109841,"median":6.307155,"eighty":7.875904,"marketCap":8020809388},{"date":"2021-12-17","current":5.629656,"twenty":5.133409,"median":6.285294,"eighty":7.866547,"marketCap":8154279616},{"date":"2021-12-24","current":5.648994,"twenty":5.163516,"median":6.273637,"eighty":7.853614,"marketCap":8190104934},{"date":"2021-12-31","current":5.707702,"twenty":5.167085,"median":6.267747,"eighty":7.830403,"marketCap":8293220969},{"date":"2022-01-07","current":5.614106,"twenty":5.595836,"median":5.614106,"eighty":5.68934,"marketCap":8126256996},{"date":"2022-01-14","current":5.773838,"twenty":5.599068,"median":5.624704,"eighty":5.701707,"marketCap":8375667155},{"date":"2022-01-21","current":6.015254,"twenty":5.606246,"median":5.681174,"eighty":5.9127,"marketCap":8745846953},{"date":"2022-01-28","current":6.043886,"twenty":5.612467,"median":5.724965,"eighty":6.026707,"marketCap":8765047496},{"date":"2022-02-04","current":6.21905,"twenty":5.614106,"median":5.758032,"eighty":6.096051,"marketCap":9014654544},{"date":"2022-02-11","current":6.27922,"twenty":5.617924,"median":5.913761,"eighty":6.148802,"marketCap":9120257526},{"date":"2022-02-18","current":6.386657,"twenty":5.631485,"median":5.993106,"eighty":6.225505,"marketCap":9321863218},{"date":"2022-02-25","current":4.474757,"twenty":5.610008,"median":5.948862,"eighty":6.225505,"marketCap":6547384876},{"date":"2022-03-04","current":4.071179,"twenty":5.581612,"median":5.842915,"eighty":6.21905,"marketCap":5959159937},{"date":"2022-03-11","current":3.73871,"twenty":4.4368,"median":5.707702,"eighty":6.205494,"marketCap":5464246654},{"date":"2022-03-18","current":3.86469,"twenty":4.338928,"median":5.679137,"eighty":6.175066,"marketCap":5625850991},{"date":"2022-03-25","current":4.003291,"twenty":4.05303,"median":5.617924,"eighty":6.148802,"marketCap":5827856413},{"date":"2022-04-01","current":4.459472,"twenty":4.003291,"median":5.605306,"eighty":6.140609,"marketCap":5494622185},{"date":"2022-04-08","current":4.174393,"twenty":4.043082,"median":5.595604,"eighty":6.127365,"marketCap":5145598997},{"date":"2022-04-14","current":4.092173,"twenty":4.041852,"median":5.118945,"eighty":6.113717,"marketCap":5035905995},{"date":"2022-04-22","current":3.963676,"twenty":3.999003,"median":4.496131,"eighty":6.102515,"marketCap":4786603718},{"date":"2022-04-29","current":3.894231,"twenty":3.96387,"median":4.459472,"eighty":6.075185,"marketCap":4627050261},{"date":"2022-05-06","current":3.672958,"twenty":3.90042,"median":4.418592,"eighty":6.03816,"marketCap":4327887528},{"date":"2022-05-13","current":3.705405,"twenty":3.868027,"median":4.382082,"eighty":6.015254,"marketCap":4287999164},{"date":"2022-05-20","current":3.994054,"twenty":3.86469,"median":4.287335,"eighty":5.970958,"marketCap":4686882807},{"date":"2022-05-27","current":4.133608,"twenty":3.868027,"median":4.174393,"eighty":5.948862,"marketCap":4846436264},{"date":"2022-06-02","current":4.08616,"twenty":3.86843,"median":4.154302,"eighty":5.920781,"marketCap":4816519991},{"date":"2022-06-10","current":4.003093,"twenty":3.86948,"median":4.11289,"eighty":5.912346,"marketCap":4686882807},{"date":"2022-06-17","current":3.692005,"twenty":3.864154,"median":4.07903,"eighty":5.801469,"marketCap":4317915437},{"date":"2022-06-24","current":3.889683,"twenty":3.839574,"median":4.062466,"eighty":5.748549,"marketCap":4567217714},{"date":"2022-06-30","current":4.194149,"twenty":3.85326,"median":4.062466,"eighty":5.721512,"marketCap":4916240902},{"date":"2022-07-08","current":4.019864,"twenty":3.861763,"median":4.05303,"eighty":5.701707,"marketCap":4716799080},{"date":"2022-07-15","current":3.885904,"twenty":3.863618,"median":4.037744,"eighty":5.687788,"marketCap":4517357259},{"date":"2022-07-22","current":3.669043,"twenty":3.863618,"median":4.03317,"eighty":5.678729,"marketCap":4268054982},{"date":"2022-07-29","current":3.501893,"twenty":3.833432,"median":4.023588,"eighty":5.649731,"marketCap":4078585251},{"date":"2022-08-05","current":3.236149,"twenty":3.808673,"median":4.003093,"eighty":5.623348,"marketCap":3759478337},{"date":"2022-08-12","current":3.411762,"twenty":3.775951,"median":3.997599,"eighty":5.615633,"marketCap":3968892249},{"date":"2022-08-19","current":3.454917,"twenty":3.712541,"median":3.994643,"eighty":5.611647,"marketCap":3978864340},{"date":"2022-08-26","current":3.42142,"twenty":3.684386,"median":3.986073,"eighty":5.604366,"marketCap":3909059703},{"date":"2022-09-02","current":4.660901,"twenty":3.698754,"median":3.994643,"eighty":5.598301,"marketCap":3480719959},{"date":"2022-09-09","current":4.949761,"twenty":3.704545,"median":3.997599,"eighty":5.595372,"marketCap":3682366437},{"date":"2022-09-16","current":4.940649,"twenty":3.705922,"median":4.001952,"eighty":5.589311,"marketCap":3641623649},{"date":"2022-09-23","current":4.851137,"twenty":3.710593,"median":4.019864,"eighty":5.506659,"marketCap":3507005976},{"date":"2022-09-30","current":4.649623,"twenty":3.725346,"median":4.03231,"eighty":5.273614,"marketCap":3367747197},{"date":"2022-10-07","current":4.445691,"twenty":3.741999,"median":4.045552,"eighty":5.071717,"marketCap":3219853256},{"date":"2022-10-14","current":4.271078,"twenty":3.757885,"median":4.054834,"eighty":4.984087,"marketCap":3060577179},{"date":"2022-10-21","current":4.244299,"twenty":3.771188,"median":4.063598,"eighty":4.967788,"marketCap":3020559734},{"date":"2022-10-28","current":3.959637,"twenty":3.782897,"median":4.066542,"eighty":4.959917,"marketCap":2813146542},{"date":"2022-11-04","current":4.094051,"twenty":3.793523,"median":4.063598,"eighty":4.947939,"marketCap":2936945796},{"date":"2022-11-11","current":4.204794,"twenty":3.801357,"median":4.066542,"eighty":4.940547,"marketCap":3043269603},{"date":"2022-11-18","current":4.393855,"twenty":3.804504,"median":4.075756,"eighty":4.9391,"marketCap":3169210982},{"date":"2022-11-25","current":4.536699,"twenty":3.81471,"median":4.092173,"eighty":4.925839,"marketCap":3246281630},{"date":"2022-12-02","current":4.484875,"twenty":3.82244,"median":4.139998,"eighty":4.881757,"marketCap":3264584762},{"date":"2022-12-09","current":5.011187,"twenty":3.8254,"median":4.15311,"eighty":4.90703,"marketCap":3681574194},{"date":"2022-12-16","current":4.940939,"twenty":3.833245,"median":4.163116,"eighty":4.934916,"marketCap":3621498432},{"date":"2022-12-23","current":4.936875,"twenty":3.835108,"median":4.174393,"eighty":4.934916,"marketCap":3619646487},{"date":"2022-12-30","current":5.097466,"twenty":3.839574,"median":4.182541,"eighty":4.940241,"marketCap":3782795671},{"date":"2023-01-06","current":5.23714,"twenty":3.85326,"median":4.197316,"eighty":4.954839,"marketCap":3926374187},{"date":"2023-01-13","current":5.529877,"twenty":3.861763,"median":4.204503,"eighty":4.988217,"marketCap":4225132590},{"date":"2023-01-20","current":6.012701,"twenty":3.863618,"median":4.221941,"eighty":5.0946,"marketCap":4554615407},{"date":"2023-01-27","current":6.446344,"twenty":3.86469,"median":4.241163,"eighty":5.123649,"marketCap":4884098224},{"date":"2023-02-03","current":6.234992,"twenty":3.868027,"median":4.271078,"eighty":5.39423,"marketCap":4748428829},{"date":"2023-02-10","current":6.707931,"twenty":3.868531,"median":4.277022,"eighty":5.596765,"marketCap":5077911645},{"date":"2023-02-17","current":6.733214,"twenty":3.869717,"median":4.319157,"eighty":5.617924,"marketCap":5048839632},{"date":"2023-02-24","current":6.672631,"twenty":3.875072,"median":4.382004,"eighty":5.643913,"marketCap":4942242250},{"date":"2023-03-03","current":6.707879,"twenty":3.885904,"median":4.392763,"eighty":5.707702,"marketCap":5000386277},{"date":"2023-03-10","current":6.770855,"twenty":6.754341,"median":6.765825,"eighty":6.791596,"marketCap":5010076948},{"date":"2023-03-17","current":6.537349,"twenty":4.989422,"median":7.128208,"eighty":12.331795,"marketCap":4884098224},{"date":"2023-03-24","current":6.181023,"twenty":4.989422,"median":7.04791,"eighty":12.238132,"marketCap":4670903460},{"date":"2023-03-31","current":5.944307,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":4457708696},{"date":"2023-04-06","current":8.495775,"twenty":4.990043,"median":7.017026,"eighty":12.237015,"marketCap":4312346405},{"date":"2023-04-14","current":8.792564,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4467399367},{"date":"2023-04-21","current":9.560394,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4855026211},{"date":"2023-04-28","current":10.747204,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5417082338},{"date":"2023-05-05","current":11.363021,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-12","current":11.44181,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-19","current":11.546187,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5707802321},{"date":"2023-05-25","current":11.456107,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":5639967658},{"date":"2023-06-02","current":11.850605,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-09","current":11.867727,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-16","current":11.626716,"twenty":4.989422,"median":7.016608,"eighty":12.228882,"marketCap":5669039656},{"date":"2023-06-23","current":10.691292,"twenty":4.989422,"median":7.016608,"eighty":12.17401,"marketCap":5184506352},{"date":"2023-06-30","current":11.091377,"twenty":4.989422,"median":7.016608,"eighty":12.119876,"marketCap":5329866344},{"date":"2023-07-07","current":10.64833,"twenty":4.989732,"median":7.016817,"eighty":12.009634,"marketCap":5106981024},{"date":"2023-07-14","current":10.042679,"twenty":4.989732,"median":7.016817,"eighty":11.991378,"marketCap":4884095704},{"date":"2023-07-21","current":9.609115,"twenty":4.989732,"median":7.016817,"eighty":11.926139,"marketCap":4651519718},{"date":"2023-07-28","current":9.859896,"twenty":4.989732,"median":7.016817,"eighty":11.880139,"marketCap":4767807711},{"date":"2023-08-04","current":9.883548,"twenty":4.989732,"median":7.016817,"eighty":11.847241,"marketCap":4787189043},{"date":"2023-08-11","current":9.758583,"twenty":4.989732,"median":7.016817,"eighty":11.692368,"marketCap":4699973048},{"date":"2023-08-18","current":9.261511,"twenty":4.989732,"median":7.016817,"eighty":11.594807,"marketCap":4428634398},{"date":"2023-08-25","current":8.66952,"twenty":4.989732,"median":7.016817,"eighty":11.515274,"marketCap":4147605082},{"date":"2023-09-01","current":7.874317,"twenty":4.989732,"median":7.016817,"eighty":11.481297,"marketCap":3915031116},{"date":"2023-09-08","current":7.869506,"twenty":4.989732,"median":7.016817,"eighty":11.411138,"marketCap":3866577760},{"date":"2023-09-15","current":6.986963,"twenty":4.989732,"median":7.010031,"eighty":11.345442,"marketCap":3459569575},{"date":"2023-09-22","current":7.096275,"twenty":4.989732,"median":7.002991,"eighty":11.198659,"marketCap":3498332259},{"date":"2023-09-29","current":7.613963,"twenty":4.990043,"median":7.003453,"eighty":11.051763,"marketCap":3759980379},{"date":"2023-10-06","current":7.480179,"twenty":4.990043,"median":7.003453,"eighty":10.949989,"marketCap":3692145681},{"date":"2023-10-13","current":7.668332,"twenty":4.990043,"median":7.003453,"eighty":10.798955,"marketCap":3779361721},{"date":"2023-10-20","current":7.522623,"twenty":4.990353,"median":7.004506,"eighty":10.676437,"marketCap":3701836352},{"date":"2023-10-27","current":7.48645,"twenty":4.990043,"median":7.003453,"eighty":10.64833,"marketCap":3682455010},{"date":"2023-11-03","current":7.427325,"twenty":4.990043,"median":7.003453,"eighty":10.4018,"marketCap":3663073668},{"date":"2023-11-10","current":7.310959,"twenty":4.990043,"median":7.003453,"eighty":10.091245,"marketCap":3604929641},{"date":"2023-11-17","current":7.284567,"twenty":4.990043,"median":7.003453,"eighty":9.949739,"marketCap":3624310983},{"date":"2023-11-24","current":7.340996,"twenty":4.990043,"median":7.003453,"eighty":9.899661,"marketCap":3682455010},{"date":"2023-12-01","current":6.791238,"twenty":4.990043,"median":6.998487,"eighty":9.860814,"marketCap":3420806891},{"date":"2023-12-08","current":6.664265,"twenty":4.990043,"median":6.970292,"eighty":9.680188,"marketCap":3343281522},{"date":"2023-12-15","current":6.68362,"twenty":4.990043,"median":6.96033,"eighty":9.624961,"marketCap":3372353535},{"date":"2023-12-22","current":6.688087,"twenty":4.990043,"median":6.922355,"eighty":9.542861,"marketCap":3372353535},{"date":"2023-12-29","current":8.220187,"twenty":4.990043,"median":6.922355,"eighty":9.4187,"marketCap":4166988564},{"date":"2024-01-05","current":7.970532,"twenty":4.990043,"median":6.922355,"eighty":9.309987,"marketCap":4011937827},{"date":"2024-01-12","current":7.600688,"twenty":4.990043,"median":6.922355,"eighty":9.251389,"marketCap":3827815076},{"date":"2024-01-19","current":6.647707,"twenty":4.990043,"median":6.907023,"eighty":9.177893,"marketCap":3343281522},{"date":"2024-01-26","current":6.712368,"twenty":4.990043,"median":6.876482,"eighty":9.13161,"marketCap":3362662864},{"date":"2024-02-02","current":7.456947,"twenty":4.990043,"median":6.867679,"eighty":9.018633,"marketCap":3730908365},{"date":"2024-02-09","current":7.96007,"twenty":4.995852,"median":6.874115,"eighty":8.980227,"marketCap":4002247156},{"date":"2024-02-16","current":8.40155,"twenty":4.990353,"median":6.869713,"eighty":8.884429,"marketCap":4225132590},{"date":"2024-02-23","current":8.407331,"twenty":4.990353,"median":6.869713,"eighty":8.8213,"marketCap":4205751248},{"date":"2024-03-01","current":8.363372,"twenty":4.993102,"median":6.871748,"eighty":8.791225,"marketCap":4186369906},{"date":"2024-03-08","current":8.611217,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4312348630},{"date":"2024-03-15","current":8.967475,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4486780710},{"date":"2024-03-22","current":9.28586,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4641831447},{"date":"2024-03-28","current":9.801858,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4884098224},{"date":"2024-04-05","current":9.149626,"twenty":4.989732,"median":6.867088,"eighty":8.683036,"marketCap":4748428829},{"date":"2024-04-12","current":8.75253,"twenty":4.990043,"median":6.867679,"eighty":8.693478,"marketCap":4544924736},{"date":"2024-04-19","current":8.928111,"twenty":4.990043,"median":6.867679,"eighty":8.680263,"marketCap":4632140776},{"date":"2024-04-26","current":9.126149,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4729049927},{"date":"2024-05-03","current":9.057605,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4690287222},{"date":"2024-05-10","current":8.681427,"twenty":4.993102,"median":6.871748,"eighty":8.689369,"marketCap":4506164377},{"date":"2024-05-17","current":8.582006,"twenty":4.993102,"median":6.871748,"eighty":8.675196,"marketCap":4448020320},{"date":"2024-05-24","current":8.93897,"twenty":4.993102,"median":6.871748,"eighty":8.657186,"marketCap":4622452490},{"date":"2024-05-31","current":8.293369,"twenty":4.993102,"median":6.871748,"eighty":8.650863,"marketCap":4292969503},{"date":"2024-06-07","current":7.703854,"twenty":4.993102,"median":6.871748,"eighty":8.611122,"marketCap":3982867868},{"date":"2024-06-14","current":7.391976,"twenty":4.993102,"median":6.871748,"eighty":8.597439,"marketCap":3818126375},{"date":"2024-06-21","current":6.580252,"twenty":4.993102,"median":6.866496,"eighty":8.561388,"marketCap":3391736628},{"date":"2024-06-28","current":7.617451,"twenty":4.993102,"median":6.859551,"eighty":8.524316,"marketCap":3924723812},{"date":"2024-07-05","current":6.772538,"twenty":4.993102,"median":6.850187,"eighty":8.514484,"marketCap":3488643388},{"date":"2024-07-12","current":6.96924,"twenty":4.993102,"median":6.843842,"eighty":8.505868,"marketCap":3595240825},{"date":"2024-07-19","current":6.724908,"twenty":4.993102,"median":6.835152,"eighty":8.464355,"marketCap":3469262036},{"date":"2024-07-26","current":6.381861,"twenty":4.993102,"median":6.822708,"eighty":8.419547,"marketCap":3304520543},{"date":"2024-08-02","current":6.404307,"twenty":4.993102,"median":6.808582,"eighty":8.406827,"marketCap":3314211219},{"date":"2024-08-09","current":6.399111,"twenty":4.993102,"median":6.791238,"eighty":8.392254,"marketCap":3333592571},{"date":"2024-08-16","current":6.340841,"twenty":4.993102,"median":6.772388,"eighty":8.364647,"marketCap":3304520543},{"date":"2024-08-23","current":6.388219,"twenty":4.993102,"median":6.760795,"eighty":8.31828,"marketCap":3343283247},{"date":"2024-08-30","current":7.178987,"twenty":4.993102,"median":6.737479,"eighty":8.307502,"marketCap":3352973923},{"date":"2024-09-06","current":7.0511,"twenty":4.993102,"median":6.737479,"eighty":8.291988,"marketCap":3294829867},{"date":"2024-09-13","current":6.612161,"twenty":4.993102,"median":6.734213,"eighty":8.251265,"marketCap":3081634993},{"date":"2024-09-20","current":6.67609,"twenty":4.990353,"median":6.725055,"eighty":8.220399,"marketCap":3130088373},{"date":"2024-09-27","current":7.601802,"twenty":4.990353,"median":6.724956,"eighty":8.205561,"marketCap":3585544200},{"date":"2024-10-04","current":7.966729,"twenty":4.990353,"median":6.724956,"eighty":8.189442,"marketCap":3740600966},{"date":"2024-10-10","current":7.270797,"twenty":4.993102,"median":6.725004,"eighty":8.177514,"marketCap":3391736628},{"date":"2024-10-18","current":7.308907,"twenty":4.990353,"median":6.724956,"eighty":8.150172,"marketCap":3391736628},{"date":"2024-10-25","current":7.225835,"twenty":4.990353,"median":6.724956,"eighty":8.12975,"marketCap":3352973923},{"date":"2024-11-01","current":7.116618,"twenty":4.990353,"median":6.724956,"eighty":8.11073,"marketCap":3304520543},{"date":"2024-11-08","current":7.149048,"twenty":4.990353,"median":6.724956,"eighty":8.092467,"marketCap":3304520543},{"date":"2024-11-15","current":7.034857,"twenty":4.990353,"median":6.724956,"eighty":8.061928,"marketCap":3217304458},{"date":"2024-11-22","current":6.953394,"twenty":4.990353,"median":6.724956,"eighty":8.029353,"marketCap":3178541754},{"date":"2024-11-29","current":6.788351,"twenty":4.990353,"median":6.724956,"eighty":8.007332,"marketCap":3101016345},{"date":"2024-12-06","current":7.399762,"twenty":4.990353,"median":6.724956,"eighty":7.97168,"marketCap":3372355275},{"date":"2024-12-13","current":7.39309,"twenty":4.990353,"median":6.724956,"eighty":7.947628,"marketCap":3362664599},{"date":"2024-12-20","current":7.725603,"twenty":4.990353,"median":6.724956,"eighty":7.93404,"marketCap":3498334064},{"date":"2024-12-27","current":7.860104,"twenty":4.990353,"median":6.724956,"eighty":7.925217,"marketCap":3556478121},{"date":"2025-01-03","current":7.595662,"twenty":4.990353,"median":6.724956,"eighty":7.918892,"marketCap":3440190008},{"date":"2025-01-10","current":7.603074,"twenty":4.990353,"median":6.724956,"eighty":7.907205,"marketCap":3430499332},{"date":"2025-01-17","current":7.38234,"twenty":4.990353,"median":6.724956,"eighty":7.898985,"marketCap":3333592571},{"date":"2025-01-24","current":7.144431,"twenty":4.990353,"median":6.724956,"eighty":7.886328,"marketCap":3246376486},{"date":"2025-01-28","current":7.446632,"twenty":4.993102,"median":6.725004,"eighty":7.885193,"marketCap":3401427304},{"date":"2025-02-07","current":7.126289,"twenty":4.990043,"median":6.724908,"eighty":7.885834,"marketCap":3236685810},{"date":"2025-02-14","current":6.852219,"twenty":4.990043,"median":6.724908,"eighty":7.88354,"marketCap":3110707021},{"date":"2025-02-21","current":6.423724,"twenty":4.990043,"median":6.720879,"eighty":7.870415,"marketCap":2926584176},{"date":"2025-02-28","current":6.124851,"twenty":4.990043,"median":6.707931,"eighty":7.86605,"marketCap":2781224034},{"date":"2025-03-07","current":6.33417,"twenty":4.989732,"median":6.693959,"eighty":7.862383,"marketCap":2887821471},{"date":"2025-03-14","current":5.524447,"twenty":4.989732,"median":6.685713,"eighty":7.858491,"marketCap":2519575780},{"date":"2025-03-21","current":5.675411,"twenty":4.989732,"median":6.683146,"eighty":7.858491,"marketCap":2587410513},{"date":"2025-03-28","current":5.64432,"twenty":4.989732,"median":6.682112,"eighty":7.858491,"marketCap":2568029161},{"date":"2025-04-03","current":8.379612,"twenty":4.989732,"median":6.685713,"eighty":7.871324,"marketCap":2694007950}],"updateTime":1743948583905}}}