港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉能集團

0.320

+0.06023.08%

成交量：51.40萬

成交額：16.02萬

市值：21.39億

市盈率：-9.16

高：0.335

開：0.275

低：0.275

收：0.260

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

偉能集團

交易所：

- -

成立時間：

2001

員工人數：

380

公司地址：

Office Tower 1,Units 2701-05, 27th Floor,The Harbourfront,18-22 Tak Fung Street,Hung Hom,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2687 6854

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01608/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01608\",,,,,undefined,":{"symbol":"01608","market":"HK","secType":"STK","nameCN":"偉能集團","latestPrice":0.32,"timestamp":1745568503028,"preClose":0.26,"halted":0,"volume":514000,"delay":0,"floatShares":6683150524,"shares":6683150524,"eps":-0.034947,"marketStatus":"休市中","change":0.06,"latestTime":"04-25 16:08:23","open":0.275,"high":0.335,"low":0.275,"amount":160190,"amplitude":0.230769,"askPrice":0.32,"askSize":17000,"bidPrice":0.29,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.034947,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1479916800000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.2214828898789785,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01608\",,,,,undefined,":{"symbol":"01608","floatShares":6683150524,"roa":"-0.19%","roe":"-13.42%","lyrEps":-0.034947,"volumeRatio":1.2214828898789785,"shares":6683150524,"dividePrice":0,"high":0.335,"amplitude":0.230769,"preClose":0.26,"low":0.275,"week52Low":0.141,"pbRate":"1.35","psRate":"1.41","week52High":0.5,"institutionHeld":0,"latestPrice":0.32,"committee":-0.619048,"eps":-0.034947,"divideRate":0,"volume":514000,"delay":0,"ttmEps":-0.034947,"open":0.275,"prevYearClose":0.16,"prevWeekClose":0.27,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.27,"twentyDayClose":0.265,"sixtyDayClose":0.162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":347217482,"yearFounded":2001,"employeeNum":380,"address":"Office Tower 1,Units 2701-05, 27th Floor,The Harbourfront,18-22 Tak Fung Street,Hung Hom,Kowloon,Hong Kong","officePhone":"852 2687 6517","officeFax":"852 2687 6854"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"偉能集團","nameEN":"VPOWER GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01608\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01608\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01608","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"01608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-04-29","symbol":"01608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2023-08-01","symbol":"01608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-04-19","symbol":"01608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1681867800000,"name":null,"time":"","dateTimestamp":1681833600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01608\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.0147,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-04","value":0.0147,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-27","value":0.0055,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-28","value":0.022,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-25","value":0.0151,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01608","date":"2025-04-25","current":-9.156662,"percent":0.11526,"low":-24.088258,"twenty":-3.404699,"median":-0.402942,"eighty":18.282286,"high":56.567615,"avg":7.584154,"sd":17.474543,"marketCap":2134234790},"quantilePoints":[{"date":"2020-04-29","current":28.86831,"twenty":27.878183,"median":30.798634,"eighty":34.305724,"marketCap":8185638030},{"date":"2020-05-08","current":28.688748,"twenty":27.909256,"median":30.224746,"eighty":34.152687,"marketCap":8134723300},{"date":"2020-05-15","current":29.318282,"twenty":27.929195,"median":29.812916,"eighty":33.821108,"marketCap":8313228200},{"date":"2020-05-22","current":29.138415,"twenty":28.005714,"median":29.714623,"eighty":33.591553,"marketCap":8262226800},{"date":"2020-05-29","current":31.573771,"twenty":28.024284,"median":29.523822,"eighty":33.464022,"marketCap":8952774480},{"date":"2020-06-05","current":35.712037,"twenty":28.056726,"median":29.767949,"eighty":33.591553,"marketCap":10126183720},{"date":"2020-06-12","current":35.981901,"twenty":28.056726,"median":30.097215,"eighty":34.305724,"marketCap":10202704000},{"date":"2020-06-19","current":39.040363,"twenty":28.133245,"median":30.607338,"eighty":34.654874,"marketCap":11069933840},{"date":"2020-06-26","current":40.299729,"twenty":28.235269,"median":30.862399,"eighty":35.290706,"marketCap":11427028480},{"date":"2020-07-03","current":38.953492,"twenty":28.311787,"median":30.989929,"eighty":35.711342,"marketCap":11045301740},{"date":"2020-07-10","current":39.223378,"twenty":28.311787,"median":31.308756,"eighty":36.273351,"marketCap":11121828080},{"date":"2020-07-17","current":33.55578,"twenty":28.315173,"median":31.500052,"eighty":36.652287,"marketCap":9514774940},{"date":"2020-07-24","current":29.910804,"twenty":28.350836,"median":31.536912,"eighty":36.273351,"marketCap":8481238500},{"date":"2020-07-31","current":28.703225,"twenty":28.315173,"median":31.500052,"eighty":35.96391,"marketCap":8138828250},{"date":"2020-08-07","current":28.424553,"twenty":28.347883,"median":31.11746,"eighty":35.873955,"marketCap":8059810500},{"date":"2020-08-14","current":27.031193,"twenty":28.311787,"median":30.862399,"eighty":35.784,"marketCap":7664721750},{"date":"2020-08-21","current":25.35916,"twenty":28.056726,"median":30.671103,"eighty":35.711342,"marketCap":7190615250},{"date":"2020-08-28","current":27.9601,"twenty":27.963204,"median":30.224746,"eighty":35.655282,"marketCap":7928114250},{"date":"2020-09-04","current":27.497045,"twenty":27.963204,"median":29.910804,"eighty":35.424181,"marketCap":7796814640},{"date":"2020-09-11","current":28.147313,"twenty":27.935376,"median":29.817914,"eighty":35.321462,"marketCap":7981198770},{"date":"2020-09-18","current":28.983372,"twenty":27.9601,"median":29.837898,"eighty":35.193212,"marketCap":8218264080},{"date":"2020-09-25","current":24.338601,"twenty":27.869637,"median":29.726535,"eighty":35.07551,"marketCap":6901234580},{"date":"2020-09-30","current":18.543461,"twenty":27.801665,"median":29.651353,"eighty":34.785114,"marketCap":7495248480},{"date":"2020-10-09","current":18.412873,"twenty":27.481451,"median":29.459562,"eighty":34.643727,"marketCap":7442465040},{"date":"2020-10-16","current":18.608755,"twenty":27.310976,"median":29.408215,"eighty":34.47312,"marketCap":7521640200},{"date":"2020-10-23","current":18.804637,"twenty":27.180093,"median":29.228349,"eighty":34.33123,"marketCap":7600815360},{"date":"2020-10-30","current":18.151698,"twenty":26.994037,"median":29.14502,"eighty":34.305724,"marketCap":7336898160},{"date":"2020-11-06","current":18.479281,"twenty":26.78142,"median":29.062727,"eighty":34.305724,"marketCap":7469306730},{"date":"2020-11-13","current":19.262854,"twenty":26.657334,"median":28.983372,"eighty":34.305724,"marketCap":7786026450},{"date":"2020-11-20","current":19.98113,"twenty":26.505355,"median":28.878811,"eighty":34.152687,"marketCap":8076352860},{"date":"2020-11-27","current":19.001663,"twenty":25.906176,"median":28.785205,"eighty":33.861688,"marketCap":7680453210},{"date":"2020-12-04","current":18.350159,"twenty":22.700089,"median":28.694379,"eighty":33.695124,"marketCap":7417115830},{"date":"2020-12-11","current":18.676674,"twenty":19.98113,"median":28.610335,"eighty":33.600696,"marketCap":7549092980},{"date":"2020-12-18","current":18.15425,"twenty":19.615463,"median":28.566848,"eighty":33.546637,"marketCap":7337929540},{"date":"2020-12-24","current":17.697128,"twenty":19.066272,"median":28.517444,"eighty":33.489529,"marketCap":7153161530},{"date":"2020-12-31","current":17.501471,"twenty":18.804864,"median":28.439318,"eighty":33.387587,"marketCap":7074077080},{"date":"2021-01-08","current":17.827991,"twenty":17.396885,"median":17.631825,"eighty":17.827991,"marketCap":7206056130},{"date":"2021-01-15","current":16.783127,"twenty":16.952917,"median":17.533997,"eighty":17.710444,"marketCap":6783723170},{"date":"2021-01-22","current":17.044343,"twenty":16.783127,"median":17.044343,"eighty":17.631927,"marketCap":6889306410},{"date":"2021-01-29","current":15.542351,"twenty":16.117026,"median":16.946387,"eighty":17.592795,"marketCap":6282202780},{"date":"2021-02-05","current":14.824007,"twenty":15.738263,"median":16.783127,"eighty":17.566623,"marketCap":5991848870},{"date":"2021-02-11","current":15.607655,"twenty":14.87625,"median":16.783127,"eighty":17.540502,"marketCap":6308598590},{"date":"2021-02-19","current":15.607655,"twenty":14.967676,"median":16.195391,"eighty":17.449178,"marketCap":6308598590},{"date":"2021-02-26","current":14.562791,"twenty":14.967676,"median":15.934175,"eighty":17.200874,"marketCap":5886265630},{"date":"2021-03-05","current":14.170967,"twenty":14.771764,"median":15.868871,"eighty":17.044343,"marketCap":5727890770},{"date":"2021-03-12","current":14.170967,"twenty":14.562791,"median":15.738263,"eighty":17.031282,"marketCap":5727890770},{"date":"2021-03-19","current":13.779143,"twenty":14.197089,"median":15.542351,"eighty":16.965978,"marketCap":5569515910},{"date":"2021-03-26","current":13.583231,"twenty":14.170967,"median":15.052571,"eighty":16.913735,"marketCap":5490328480},{"date":"2021-04-01","current":12.081239,"twenty":13.975055,"median":14.987267,"eighty":16.913735,"marketCap":4883224850},{"date":"2021-04-09","current":11.885327,"twenty":13.7269,"median":14.824007,"eighty":16.83537,"marketCap":4804037420},{"date":"2021-04-16","current":11.820023,"twenty":13.361197,"median":14.791355,"eighty":16.783127,"marketCap":4777641610},{"date":"2021-04-23","current":12.930191,"twenty":12.799583,"median":14.628095,"eighty":16.783127,"marketCap":5226370380},{"date":"2021-04-30","current":9.111733,"twenty":12.185725,"median":14.530139,"eighty":16.704762,"marketCap":4704333010},{"date":"2021-05-07","current":8.755408,"twenty":12.055117,"median":14.432183,"eighty":16.378242,"marketCap":4520364680},{"date":"2021-05-14","current":8.959022,"twenty":11.859205,"median":14.170967,"eighty":16.077844,"marketCap":4625489440},{"date":"2021-05-21","current":9.366251,"twenty":11.754719,"median":14.170967,"eighty":15.973357,"marketCap":4835738960},{"date":"2021-05-28","current":9.21354,"twenty":9.64113,"median":14.170967,"eighty":15.934175,"marketCap":4756895390},{"date":"2021-06-04","current":9.366251,"twenty":9.417154,"median":13.811795,"eighty":15.908053,"marketCap":4835738960},{"date":"2021-06-11","current":9.264443,"twenty":9.417154,"median":13.583231,"eighty":15.868871,"marketCap":4783176580},{"date":"2021-06-18","current":9.366251,"twenty":9.417154,"median":13.387319,"eighty":15.868871,"marketCap":4835738960},{"date":"2021-06-25","current":9.111733,"twenty":9.366251,"median":13.093451,"eighty":15.868871,"marketCap":4704333010},{"date":"2021-07-02","current":8.959022,"twenty":9.264443,"median":12.766931,"eighty":15.868871,"marketCap":4625489440},{"date":"2021-07-09","current":8.959022,"twenty":9.21354,"median":12.277151,"eighty":15.607655,"marketCap":4625489440},{"date":"2021-07-16","current":9.569865,"twenty":9.21354,"median":12.146543,"eighty":15.607655,"marketCap":4940863720},{"date":"2021-07-23","current":9.21354,"twenty":9.162636,"median":12.081239,"eighty":15.542351,"marketCap":4756895390},{"date":"2021-07-30","current":8.282433,"twenty":9.162636,"median":11.885327,"eighty":15.150527,"marketCap":4276170657},{"date":"2021-08-06","current":8.593025,"twenty":9.111733,"median":11.820023,"eighty":15.085223,"marketCap":4436527057},{"date":"2021-08-13","current":9.214207,"twenty":9.111733,"median":11.754719,"eighty":15.019919,"marketCap":4757239856},{"date":"2021-08-20","current":8.178903,"twenty":9.111733,"median":10.180707,"eighty":15.019919,"marketCap":4222718524},{"date":"2021-08-27","current":10.78584,"twenty":9.058912,"median":9.926189,"eighty":14.954615,"marketCap":4864144123},{"date":"2021-09-03","current":10.430263,"twenty":9.060829,"median":10.333418,"eighty":14.824007,"marketCap":4703787723},{"date":"2021-09-10","current":9.896897,"twenty":9.060829,"median":10.263314,"eighty":14.824007,"marketCap":4463253123},{"date":"2021-09-17","current":9.12648,"twenty":9.111733,"median":9.977093,"eighty":14.824007,"marketCap":4115814257},{"date":"2021-09-24","current":9.932076,"twenty":9.111733,"median":9.932076,"eighty":14.771764,"marketCap":4479118123},{"date":"2021-09-30","current":9.932076,"twenty":9.111733,"median":9.95616,"eighty":14.680338,"marketCap":4479118123},{"date":"2021-10-08","current":9.694182,"twenty":9.111733,"median":9.932076,"eighty":14.628095,"marketCap":4371833857},{"date":"2021-10-15","current":9.575235,"twenty":9.111733,"median":9.886091,"eighty":14.601973,"marketCap":4318191724},{"date":"2021-10-22","current":9.074657,"twenty":9.111733,"median":9.778371,"eighty":14.562791,"marketCap":4092443459},{"date":"2021-10-29","current":9.074657,"twenty":9.074657,"median":9.753656,"eighty":14.536669,"marketCap":4092443459},{"date":"2021-11-05","current":7.641816,"twenty":9.032538,"median":9.694182,"eighty":14.471365,"marketCap":3446268176},{"date":"2021-11-12","current":7.701518,"twenty":8.9805,"median":9.640307,"eighty":14.432183,"marketCap":3473192146},{"date":"2021-11-19","current":8.000027,"twenty":8.959022,"median":9.575235,"eighty":14.37994,"marketCap":3607811997},{"date":"2021-11-26","current":7.522413,"twenty":8.956837,"median":9.544413,"eighty":14.249332,"marketCap":3392420236},{"date":"2021-12-03","current":7.522413,"twenty":8.857215,"median":9.468058,"eighty":14.170967,"marketCap":3392420236},{"date":"2021-12-10","current":7.76122,"twenty":8.751155,"median":9.462173,"eighty":14.170967,"marketCap":3500116116},{"date":"2021-12-17","current":7.462711,"twenty":8.657554,"median":9.417154,"eighty":14.170967,"marketCap":3365496266},{"date":"2021-12-24","current":7.880623,"twenty":8.427376,"median":9.417154,"eighty":14.170967,"marketCap":3553964057},{"date":"2021-12-31","current":7.701518,"twenty":8.363782,"median":9.406985,"eighty":14.170967,"marketCap":3473192146},{"date":"2022-01-07","current":7.582115,"twenty":7.582115,"median":7.701518,"eighty":7.868683,"marketCap":3419344206},{"date":"2022-01-14","current":8.179132,"twenty":7.617936,"median":7.791071,"eighty":7.964206,"marketCap":3688583907},{"date":"2022-01-21","current":7.582115,"twenty":7.617936,"median":7.820922,"eighty":8.047788,"marketCap":3419344206},{"date":"2022-01-28","current":7.283606,"twenty":7.498532,"median":7.701518,"eighty":8.000027,"marketCap":3284724355},{"date":"2022-02-04","current":7.343308,"twenty":7.343308,"median":7.701518,"eighty":8.000027,"marketCap":3311648325},{"date":"2022-02-11","current":7.582115,"twenty":7.343308,"median":7.582115,"eighty":7.940325,"marketCap":3419344206},{"date":"2022-02-18","current":7.880623,"twenty":7.462711,"median":7.611966,"eighty":7.940325,"marketCap":3553964057},{"date":"2022-02-25","current":7.283606,"twenty":7.343308,"median":7.582115,"eighty":7.940325,"marketCap":3284724355},{"date":"2022-03-04","current":6.268678,"twenty":7.283606,"median":7.582115,"eighty":7.880623,"marketCap":2827016863},{"date":"2022-03-11","current":5.970169,"twenty":7.0448,"median":7.522413,"eighty":7.820922,"marketCap":2692397013},{"date":"2022-03-18","current":6.089572,"twenty":6.447783,"median":7.492562,"eighty":7.820922,"marketCap":2746244953},{"date":"2022-03-25","current":5.970169,"twenty":6.089572,"median":7.462711,"eighty":7.820922,"marketCap":2692397013},{"date":"2022-04-01","current":5.611959,"twenty":5.970169,"median":7.343308,"eighty":7.76122,"marketCap":2530853192},{"date":"2022-04-08","current":5.313451,"twenty":5.970169,"median":7.313457,"eighty":7.76122,"marketCap":2396233341},{"date":"2022-04-14","current":5.313451,"twenty":5.826885,"median":7.283606,"eighty":7.725399,"marketCap":2396233341},{"date":"2022-04-22","current":5.731362,"twenty":5.755243,"median":7.104501,"eighty":7.701518,"marketCap":2584701132},{"date":"2022-04-29","current":54.210631,"twenty":5.731362,"median":7.104501,"eighty":7.737339,"marketCap":2476829531},{"date":"2022-05-06","current":52.442893,"twenty":5.731362,"median":7.283606,"eighty":7.820922,"marketCap":2396063351},{"date":"2022-05-13","current":52.442893,"twenty":5.731362,"median":7.283606,"eighty":7.940325,"marketCap":2396063351},{"date":"2022-05-20","current":51.264401,"twenty":5.791064,"median":7.343308,"eighty":8.000027,"marketCap":2342219231},{"date":"2022-05-27","current":50.085909,"twenty":5.791064,"median":7.462711,"eighty":8.537342,"marketCap":2288375111},{"date":"2022-06-02","current":51.853647,"twenty":5.791064,"median":7.462711,"eighty":50.085909,"marketCap":2369141291},{"date":"2022-06-10","current":53.032139,"twenty":5.838826,"median":7.522413,"eighty":51.264401,"marketCap":2422985411},{"date":"2022-06-17","current":49.496663,"twenty":5.946288,"median":7.582115,"eighty":51.264401,"marketCap":2261453050},{"date":"2022-06-24","current":53.032139,"twenty":5.970169,"median":7.582115,"eighty":51.264401,"marketCap":2422985411},{"date":"2022-06-30","current":49.496663,"twenty":5.970169,"median":7.671667,"eighty":51.264401,"marketCap":2261453050},{"date":"2022-07-08","current":47.728925,"twenty":5.970169,"median":7.701518,"eighty":51.264401,"marketCap":2180686870},{"date":"2022-07-15","current":48.318171,"twenty":5.970169,"median":7.76122,"eighty":51.264401,"marketCap":2207608930},{"date":"2022-07-22","current":48.907417,"twenty":5.970169,"median":7.820922,"eighty":51.264401,"marketCap":2234530990},{"date":"2022-07-29","current":48.907417,"twenty":6.00599,"median":7.910474,"eighty":50.910853,"marketCap":2234530990},{"date":"2022-08-05","current":54.210631,"twenty":6.029871,"median":7.940325,"eighty":50.910853,"marketCap":2476829531},{"date":"2022-08-12","current":51.264401,"twenty":6.065692,"median":8.059728,"eighty":51.264401,"marketCap":2342219231},{"date":"2022-08-19","current":49.496663,"twenty":6.089572,"median":8.179132,"eighty":51.264401,"marketCap":2261453050},{"date":"2022-08-26","current":49.496663,"twenty":6.125393,"median":46.845056,"eighty":51.264401,"marketCap":2261453050},{"date":"2022-09-02","current":48.318171,"twenty":6.149274,"median":47.139679,"eighty":50.910853,"marketCap":2207608930},{"date":"2022-09-09","current":50.085909,"twenty":6.220916,"median":47.728925,"eighty":50.910853,"marketCap":2288375111},{"date":"2022-09-16","current":47.139679,"twenty":6.34032,"median":47.728925,"eighty":50.675155,"marketCap":2153764810},{"date":"2022-09-23","current":-23.794499,"twenty":6.113453,"median":47.728925,"eighty":50.675155,"marketCap":2181432070},{"date":"2022-09-30","current":-21.738184,"twenty":5.99405,"median":47.139679,"eighty":50.675155,"marketCap":1992913249},{"date":"2022-10-07","current":-20.269388,"twenty":5.970169,"median":47.139679,"eighty":50.675155,"marketCap":1858256948},{"date":"2022-10-14","current":-19.681869,"twenty":5.803004,"median":8.537342,"eighty":50.675155,"marketCap":1804394428},{"date":"2022-10-21","current":-18.800592,"twenty":5.731362,"median":8.149281,"eighty":50.557306,"marketCap":1723600648},{"date":"2022-10-28","current":-15.56924,"twenty":5.564197,"median":8.000027,"eighty":50.085909,"marketCap":1427356786},{"date":"2022-11-04","current":-15.275481,"twenty":5.385092,"median":7.940325,"eighty":50.085909,"marketCap":1400425526},{"date":"2022-11-11","current":-15.275481,"twenty":5.217928,"median":7.820922,"eighty":50.085909,"marketCap":1400425526},{"date":"2022-11-18","current":-14.981722,"twenty":4.96718,"median":7.791071,"eighty":50.085909,"marketCap":1373494266},{"date":"2022-11-25","current":-15.275481,"twenty":-14.981722,"median":7.701518,"eighty":50.085909,"marketCap":1400425526},{"date":"2022-12-02","current":-15.275481,"twenty":-14.981722,"median":7.701518,"eighty":50.085909,"marketCap":1400425526},{"date":"2022-12-09","current":-17.038036,"twenty":-15.275481,"median":7.582115,"eighty":50.085909,"marketCap":1562013087},{"date":"2022-12-16","current":-15.275481,"twenty":-15.275481,"median":7.582115,"eighty":50.085909,"marketCap":1400425526},{"date":"2022-12-23","current":-14.247323,"twenty":-15.275481,"median":7.522413,"eighty":50.085909,"marketCap":1306166116},{"date":"2022-12-30","current":-13.366046,"twenty":-15.275481,"median":7.522413,"eighty":50.085909,"marketCap":1225372335},{"date":"2023-01-06","current":-14.394203,"twenty":-15.275481,"median":7.462711,"eighty":50.085909,"marketCap":1319631746},{"date":"2023-01-13","current":-14.981722,"twenty":-15.275481,"median":7.462711,"eighty":50.085909,"marketCap":1373494266},{"date":"2023-01-20","current":-14.981722,"twenty":-15.275481,"median":7.343308,"eighty":49.732361,"marketCap":1373494266},{"date":"2023-01-27","current":-14.687962,"twenty":-15.275481,"median":7.313457,"eighty":49.496663,"marketCap":1346563006},{"date":"2023-02-03","current":-13.806685,"twenty":-15.275481,"median":7.283606,"eighty":49.496663,"marketCap":1265769226},{"date":"2023-02-10","current":-14.687962,"twenty":-15.275481,"median":7.074651,"eighty":49.496663,"marketCap":1346563006},{"date":"2023-02-17","current":-13.366046,"twenty":-15.275481,"median":6.805993,"eighty":49.496663,"marketCap":1225372335},{"date":"2023-02-24","current":-12.337888,"twenty":-15.275481,"median":6.358231,"eighty":49.496663,"marketCap":1131112925},{"date":"2023-03-03","current":-12.484768,"twenty":-15.275481,"median":6.149274,"eighty":49.496663,"marketCap":1144578555},{"date":"2023-03-10","current":-12.925407,"twenty":-13.042911,"median":-12.851967,"eighty":-12.778527,"marketCap":1184975445},{"date":"2023-03-17","current":-9.400296,"twenty":8.343814,"median":23.432398,"eighty":32.675019,"marketCap":861800324},{"date":"2023-03-24","current":-9.253416,"twenty":8.209549,"median":23.430422,"eighty":32.43423,"marketCap":848334694},{"date":"2023-03-31","current":-9.694055,"twenty":8.124055,"median":23.354349,"eighty":32.319927,"marketCap":888731584},{"date":"2023-04-06","current":-9.694055,"twenty":8.000027,"median":23.354349,"eighty":32.265235,"marketCap":888731584},{"date":"2023-04-14","current":-9.694055,"twenty":7.940325,"median":23.280239,"eighty":32.137704,"marketCap":888731584},{"date":"2023-04-21","current":-10.134694,"twenty":7.844802,"median":23.280239,"eighty":32.137704,"marketCap":929128474},{"date":"2023-04-28","current":-3.102366,"twenty":7.820922,"median":23.278276,"eighty":32.137704,"marketCap":982990994},{"date":"2023-05-05","current":-2.889876,"twenty":7.76122,"median":23.20416,"eighty":32.137704,"marketCap":915662844},{"date":"2023-05-12","current":-3.102366,"twenty":7.701518,"median":23.202204,"eighty":32.137704,"marketCap":982990994},{"date":"2023-05-19","current":-3.272359,"twenty":7.701518,"median":23.126131,"eighty":32.137704,"marketCap":1036853515},{"date":"2023-05-25","current":-3.187363,"twenty":7.641816,"median":23.052001,"eighty":32.137704,"marketCap":1009922254},{"date":"2023-06-02","current":-3.314857,"twenty":7.582115,"median":23.051534,"eighty":32.137704,"marketCap":1050319145},{"date":"2023-06-09","current":-3.478251,"twenty":7.582115,"median":22.975922,"eighty":32.137704,"marketCap":1102090665},{"date":"2023-06-16","current":-2.969238,"twenty":7.522413,"median":22.973985,"eighty":32.137704,"marketCap":940809104},{"date":"2023-06-23","current":-2.969238,"twenty":7.522413,"median":22.899843,"eighty":32.137704,"marketCap":940809104},{"date":"2023-06-30","current":-2.714732,"twenty":7.462711,"median":22.897912,"eighty":32.137704,"marketCap":860168324},{"date":"2023-07-07","current":-2.884403,"twenty":7.343308,"median":22.823808,"eighty":32.137704,"marketCap":913928844},{"date":"2023-07-14","current":-2.587479,"twenty":7.283606,"median":22.785104,"eighty":32.137704,"marketCap":819847933},{"date":"2023-07-21","current":-2.417808,"twenty":7.104501,"median":22.671375,"eighty":32.137704,"marketCap":766087413},{"date":"2023-07-28","current":-2.20572,"twenty":6.447783,"median":22.595341,"eighty":32.137704,"marketCap":698886763},{"date":"2023-08-04","current":-2.163302,"twenty":6.089572,"median":22.556872,"eighty":32.137704,"marketCap":685446633},{"date":"2023-08-11","current":-2.332973,"twenty":5.970169,"median":22.443455,"eighty":32.137704,"marketCap":739207153},{"date":"2023-08-18","current":-2.587479,"twenty":5.826885,"median":22.063635,"eighty":32.137704,"marketCap":819847933},{"date":"2023-08-25","current":-3.478251,"twenty":5.731362,"median":20.013779,"eighty":32.137704,"marketCap":1102090665},{"date":"2023-09-01","current":-6.277818,"twenty":5.528377,"median":19.556694,"eighty":32.137704,"marketCap":1989139249},{"date":"2023-09-08","current":-2.744416,"twenty":5.313451,"median":18.903717,"eighty":32.137704,"marketCap":1935378871},{"date":"2023-09-15","current":-2.973118,"twenty":4.991061,"median":18.708008,"eighty":32.137704,"marketCap":2096660443},{"date":"2023-09-22","current":-2.477598,"twenty":-2.20572,"median":18.576667,"eighty":32.137704,"marketCap":1747217036},{"date":"2023-09-29","current":-6.241948,"twenty":-2.299039,"median":18.479281,"eighty":32.137704,"marketCap":4401859255},{"date":"2023-10-06","current":-4.823324,"twenty":-2.332973,"median":18.350159,"eighty":32.137704,"marketCap":3401436697},{"date":"2023-10-13","current":-3.782999,"twenty":-2.375391,"median":18.284856,"eighty":32.137704,"marketCap":2667793488},{"date":"2023-10-20","current":-4.114011,"twenty":-2.460226,"median":18.282286,"eighty":32.137704,"marketCap":2901225418},{"date":"2023-10-27","current":-4.255874,"twenty":-2.505258,"median":18.15425,"eighty":32.137704,"marketCap":3001267674},{"date":"2023-11-03","current":-3.830286,"twenty":-2.545061,"median":18.151698,"eighty":32.137704,"marketCap":2701140907},{"date":"2023-11-10","current":-3.924861,"twenty":-2.588373,"median":18.020475,"eighty":32.137704,"marketCap":2767835744},{"date":"2023-11-17","current":-3.877574,"twenty":-2.679112,"median":17.762431,"eighty":32.137704,"marketCap":2734488325},{"date":"2023-11-24","current":-4.161299,"twenty":-2.744416,"median":17.566775,"eighty":32.137704,"marketCap":2934572837},{"date":"2023-12-01","current":-4.066724,"twenty":-2.799568,"median":17.044343,"eighty":32.137704,"marketCap":2867878000},{"date":"2023-12-08","current":-3.735711,"twenty":-2.885498,"median":16.783127,"eighty":32.137704,"marketCap":2634446069},{"date":"2023-12-15","current":-3.546561,"twenty":-2.969238,"median":15.999479,"eighty":32.137704,"marketCap":2501056395},{"date":"2023-12-22","current":-3.120974,"twenty":-3.01737,"median":15.868871,"eighty":32.137704,"marketCap":2200929627},{"date":"2023-12-29","current":-3.168262,"twenty":-3.01737,"median":15.607655,"eighty":32.137704,"marketCap":2234277046},{"date":"2024-01-05","current":-2.979112,"twenty":-3.01737,"median":15.019919,"eighty":32.137704,"marketCap":2100887372},{"date":"2024-01-12","current":-4.303161,"twenty":-3.059868,"median":14.824007,"eighty":32.137704,"marketCap":3034615093},{"date":"2024-01-19","current":-3.735711,"twenty":-3.102366,"median":14.562791,"eighty":32.137704,"marketCap":2634446069},{"date":"2024-01-26","current":-3.262837,"twenty":-3.125752,"median":14.170967,"eighty":32.137704,"marketCap":2300971883},{"date":"2024-02-02","current":-3.641136,"twenty":-3.149544,"median":14.170967,"eighty":32.137704,"marketCap":2567751232},{"date":"2024-02-09","current":-3.310124,"twenty":-3.176101,"median":13.713839,"eighty":32.112513,"marketCap":2334319302},{"date":"2024-02-16","current":-3.688424,"twenty":-3.187363,"median":13.354667,"eighty":32.137704,"marketCap":2601098651},{"date":"2024-02-23","current":-3.593849,"twenty":-3.223744,"median":12.440411,"eighty":32.137704,"marketCap":2534403813},{"date":"2024-03-01","current":-3.499274,"twenty":-3.229861,"median":12.146543,"eighty":32.125108,"marketCap":2467708976},{"date":"2024-03-08","current":-2.979112,"twenty":-3.229861,"median":11.885327,"eighty":32.125108,"marketCap":2100887372},{"date":"2024-03-15","current":-2.884537,"twenty":-3.229861,"median":11.754719,"eighty":32.125108,"marketCap":2034192534},{"date":"2024-03-22","current":-2.789962,"twenty":-3.229861,"median":10.548788,"eighty":32.125108,"marketCap":1967497697},{"date":"2024-03-28","current":-2.458949,"twenty":-3.229861,"median":10.371,"eighty":32.125108,"marketCap":1734065767},{"date":"2024-04-05","current":-2.458949,"twenty":-3.229861,"median":10.186959,"eighty":31.955168,"marketCap":1734065767},{"date":"2024-04-12","current":-2.458949,"twenty":-3.229861,"median":9.932076,"eighty":31.882643,"marketCap":1734065767},{"date":"2024-04-19","current":-2.458949,"twenty":-3.229861,"median":9.778371,"eighty":31.755113,"marketCap":1734065767},{"date":"2024-04-26","current":-2.458949,"twenty":-3.229861,"median":9.694182,"eighty":31.746958,"marketCap":1734065767},{"date":"2024-05-03","current":-2.742674,"twenty":-3.229861,"median":9.620768,"eighty":31.627582,"marketCap":1934150279},{"date":"2024-05-10","current":-0.630966,"twenty":-3.229861,"median":9.518961,"eighty":31.500052,"marketCap":1800760604},{"date":"2024-05-17","current":-0.701074,"twenty":-3.229861,"median":9.468058,"eighty":31.500052,"marketCap":2000845116},{"date":"2024-05-24","current":-0.66602,"twenty":-3.229861,"median":9.417154,"eighty":31.372215,"marketCap":1900802860},{"date":"2024-05-31","current":-0.642651,"twenty":-3.229861,"median":9.366251,"eighty":31.244929,"marketCap":1834108023},{"date":"2024-06-07","current":-0.689389,"twenty":-3.229861,"median":9.304268,"eighty":31.11746,"marketCap":1967497697},{"date":"2024-06-14","current":-0.689389,"twenty":-3.229861,"median":9.264443,"eighty":31.089659,"marketCap":1967497697},{"date":"2024-06-21","current":-0.677705,"twenty":-3.229861,"median":9.214207,"eighty":30.989929,"marketCap":1934150279},{"date":"2024-06-28","current":-0.66602,"twenty":-3.229861,"median":9.21354,"eighty":30.862399,"marketCap":1900802860},{"date":"2024-07-05","current":-0.630966,"twenty":-3.229861,"median":9.162636,"eighty":30.734868,"marketCap":1800760604},{"date":"2024-07-12","current":-0.584228,"twenty":-3.229861,"median":9.111733,"eighty":30.506389,"marketCap":1667370930},{"date":"2024-07-19","current":-0.584228,"twenty":-3.229861,"median":9.111733,"eighty":30.35198,"marketCap":1667370930},{"date":"2024-07-26","current":-0.619282,"twenty":-3.229861,"median":9.074657,"eighty":30.199184,"marketCap":1767413186},{"date":"2024-08-02","current":-0.677705,"twenty":-3.229861,"median":9.014955,"eighty":30.032515,"marketCap":1934150279},{"date":"2024-08-09","current":-0.677705,"twenty":-3.229861,"median":8.959022,"eighty":29.957991,"marketCap":1934150279},{"date":"2024-08-16","current":-0.642651,"twenty":-3.229861,"median":8.959022,"eighty":29.912022,"marketCap":1834108023},{"date":"2024-08-23","current":-0.654336,"twenty":-3.229861,"median":8.857215,"eighty":29.90022,"marketCap":1867455441},{"date":"2024-08-30","current":-0.66602,"twenty":-3.229861,"median":8.74832,"eighty":29.90022,"marketCap":1900802860},{"date":"2024-09-06","current":-0.66602,"twenty":-3.229861,"median":8.537342,"eighty":29.807921,"marketCap":1900802860},{"date":"2024-09-13","current":-0.630966,"twenty":-3.229861,"median":8.385964,"eighty":29.587826,"marketCap":1800760604},{"date":"2024-09-20","current":-0.642651,"twenty":-3.229861,"median":8.282433,"eighty":29.459562,"marketCap":1834108023},{"date":"2024-09-27","current":-0.642651,"twenty":-3.229861,"median":8.179018,"eighty":29.446351,"marketCap":1834108023},{"date":"2024-10-04","current":-0.650714,"twenty":-3.229861,"median":8.059728,"eighty":29.446351,"marketCap":1734065767},{"date":"2024-10-10","current":-0.585642,"twenty":-3.229861,"median":7.940325,"eighty":29.438724,"marketCap":1560659190},{"date":"2024-10-18","current":-0.465511,"twenty":-3.229861,"median":7.880623,"eighty":29.228349,"marketCap":1240523972},{"date":"2024-10-25","current":-0.490538,"twenty":-3.229861,"median":7.820922,"eighty":29.076971,"marketCap":1307218809},{"date":"2024-11-01","current":-0.490538,"twenty":-3.229861,"median":7.76122,"eighty":28.889007,"marketCap":1307218809},{"date":"2024-11-08","current":-0.505555,"twenty":-3.229861,"median":7.701518,"eighty":28.694379,"marketCap":1347235711},{"date":"2024-11-15","current":-0.500549,"twenty":-3.229861,"median":7.701518,"eighty":28.566848,"marketCap":1333896744},{"date":"2024-11-22","current":-0.488035,"twenty":-3.229861,"median":7.641816,"eighty":28.439318,"marketCap":1300549325},{"date":"2024-11-29","current":-0.478024,"twenty":-3.229861,"median":7.582115,"eighty":28.311787,"marketCap":1273871390},{"date":"2024-12-06","current":-0.412953,"twenty":-3.229861,"median":7.582115,"eighty":28.056726,"marketCap":1100464813},{"date":"2024-12-13","current":-0.432975,"twenty":-3.229861,"median":7.522413,"eighty":28.05299,"marketCap":1153820683},{"date":"2024-12-20","current":-0.422964,"twenty":-3.229861,"median":7.462711,"eighty":27.929195,"marketCap":1127142748},{"date":"2024-12-27","current":-0.400439,"twenty":-3.229861,"median":7.462711,"eighty":27.867209,"marketCap":1067117395},{"date":"2025-01-03","current":-0.390428,"twenty":-3.229861,"median":7.373159,"eighty":27.801665,"marketCap":1040439460},{"date":"2025-01-10","current":-0.400439,"twenty":-3.229861,"median":7.313457,"eighty":27.402756,"marketCap":1067117395},{"date":"2025-01-17","current":-0.390428,"twenty":-3.229861,"median":7.164203,"eighty":27.216974,"marketCap":1040439460},{"date":"2025-01-24","current":-0.405445,"twenty":-3.229861,"median":6.626888,"eighty":26.908951,"marketCap":1080456362},{"date":"2025-01-28","current":-0.405445,"twenty":-3.229861,"median":6.447783,"eighty":26.78142,"marketCap":1080456362},{"date":"2025-02-07","current":-0.400439,"twenty":-3.229861,"median":6.029871,"eighty":26.584169,"marketCap":1067117395},{"date":"2025-02-14","current":-0.365401,"twenty":-3.229861,"median":5.970169,"eighty":26.311808,"marketCap":973744623},{"date":"2025-02-21","current":-0.475522,"twenty":-3.229861,"median":5.791064,"eighty":24.542713,"marketCap":1267201906},{"date":"2025-02-28","current":-0.463008,"twenty":-3.229861,"median":5.611959,"eighty":19.98113,"marketCap":1233854488},{"date":"2025-03-07","current":-0.478024,"twenty":-3.229861,"median":5.403003,"eighty":19.092619,"marketCap":1273871390},{"date":"2025-03-14","current":-0.513063,"twenty":-3.229861,"median":5.194047,"eighty":18.804637,"marketCap":1367244162},{"date":"2025-03-21","current":-0.83842,"twenty":-3.229861,"median":2.296171,"eighty":18.675174,"marketCap":2234277046},{"date":"2025-03-28","current":-0.863447,"twenty":-3.229861,"median":-0.38292,"eighty":18.505843,"marketCap":2300971883},{"date":"2025-04-03","current":-9.013589,"twenty":-3.262837,"median":-0.390428,"eighty":18.413317,"marketCap":2100887372},{"date":"2025-04-11","current":-8.584371,"twenty":-3.310124,"median":-0.394182,"eighty":18.34758,"marketCap":2000845116},{"date":"2025-04-17","current":-7.725934,"twenty":-3.364612,"median":-0.400439,"eighty":18.284856,"marketCap":1800760604},{"date":"2025-04-25","current":-9.156662,"twenty":-3.404699,"median":-0.402942,"eighty":18.282286,"marketCap":2134234790}],"updateTime":1745743215124}}}