港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海隆控股

0.113

+0.000

成交量：- -

成交額：- -

市值：1.92億

市盈率：6.39

高：0.113

開：0.113

低：0.113

收：0.113

資料載入中...

總覽公司新聞公告

海隆控股發佈2024年度業績股東應佔利潤2827.5萬元同比下降81%

海隆控股(01623)發佈2024年度業績，股東應佔利潤2827.5萬元，同比下降81%

海隆控股擬3月28日舉行董事會會議審批年度業績

格隆汇资讯

海隆控股(01623.HK)委任聯席首席執行官續停牌

阿斯达克财经

海隆控股公佈高智海已獲委任為聯席首席執行官

海隆控股(01623)：高智海已獲委任為聯席首席執行官

海隆控股：已發行股份的4.81%即81,573,950股股份涉及首次公開發售後計劃

金融界港股

海隆控股：2023年年報公佈

金融界港股

海隆控股(01623.HK)2024年票據到期涉及未償還本金3.15億美元

阿斯达克财经

海隆控股(01623)與特別小組尚未就票據的重組條款達成任何協議

兩大問題逐步排解，海隆控股（01623）達成復牌指引進度

智通财经网

海隆控股發佈中期業績股東應佔溢利4600.2萬元同比減少65.37%

《業績》海隆控股(01623.HK)中期純利4,600萬人民幣倒退65.4%

阿斯达克财经

海隆控股(01623)發佈中期業績股東應佔溢利4600.2萬元同比減少65.37%

海隆控股公佈2023年業績歸母淨利潤約1.487億元同比增加40.8%

《業績》海隆控股(01623.HK)2023年度純利1.49億人民幣增40.8% 續停牌

阿斯达克财经

海隆控股2023年歸母淨利1.49億元同比增加40.8%

海隆控股(01623)公佈2023年業績歸母淨利約1.487億元同比增加40.8%

海隆控股(01623.HK)首席執行官辭任主席將暫代職務

阿斯达克财经

海隆控股(01623)：楊慶理獲委任為提名委員會成員繼續停牌

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01623/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01623\",,,,,undefined,":{"symbol":"01623","market":"HK","secType":"STK","nameCN":"海隆控股","latestPrice":0.113,"timestamp":1744852865731,"preClose":0.113,"halted":3,"volume":0,"delay":0,"floatShares":1696438600,"shares":1696438600,"eps":0.01769575049677099,"marketStatus":"停牌","change":0,"latestTime":"04-17 11:10:10","open":0.113,"high":0.113,"low":0.113,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01769575049677099,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.113,"dividendRate":0.189186,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01623\",,,,,undefined,":{"symbol":"01623","floatShares":1696438600,"roa":"3.24%","roe":"0.91%","lyrEps":0.017695,"shares":1696438600,"dividePrice":0.01911,"high":0.113,"amplitude":0,"preClose":0.113,"low":0.113,"week52Low":0.113,"pbRate":"0.06","psRate":"0.04","week52High":0.113,"institutionHeld":0,"latestPrice":0.113,"eps":0.017695169171064888,"divideRate":0.189186,"volume":0,"delay":0,"ttmEps":0.017695169171064888,"open":0.113,"prevYearClose":0.113,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.113,"twentyDayClose":0.113,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01623\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523936235","title":"海隆控股發佈2024年度業績 股東應佔利潤2827.5萬元同比下降81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936235","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:42","pubTimestamp":1743381720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海隆控股（01623）发布2024年度业绩，持续经营业务收入46.68亿元（人民币，下同），同比增长9.8%；公司所有者应占利润2827.5万元，同比下降81%；每股基本盈利0.0167元。\n　　期内收入同比增加，主要由于油田服务及海洋工程服务分部的收入增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcsw4099258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","01623","BK1202"],"gpt_icon":0},{"id":"2523676793","title":"海隆控股(01623)發佈2024年度業績，股東應佔利潤2827.5萬元，同比下降81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:17","pubTimestamp":1743329829,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海隆控股(01623)发布2024年度业绩，持续经营业务收入46.68亿元(人民币，下同)，同比增长9.8%;公司所有者应占利润2827.5万元，同比下降81%;每股基本盈利0.0167元。期内收入同比增加，主要由于油田服务及海洋工程服务分部的收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","BK1585","01623"],"gpt_icon":0},{"id":"2520764358","title":"海隆控股擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764358","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:07","pubTimestamp":1742288837,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨海隆控股(01623.HK)公告，谨定于2025年3月28日(星期五)举行董事会会议，以考虑及通过集团截至2024年12月31日止年度全年业绩及其刊发。继续暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817072794b87bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817072794b87bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01623","BK1202"],"gpt_icon":0},{"id":"2493474619","title":"海隆控股(01623.HK)委任聯席首席執行官 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474619","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 08:45","pubTimestamp":1735001100,"startTime":"0","endTime":"0","summary":"海隆控股(01623.HK) 公布，高智海已获委任为公司联席首席执行官，自昨日(23日)起生效。应海隆控股要求，其股份自今年4月2日起暂停于联交所买卖，并将继续暂停至另行通知为止。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220601164003133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220601164003133_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01623","BK1202"],"gpt_icon":0},{"id":"2493743287","title":"海隆控股公佈高智海已獲委任為聯席首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743287","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 08:26","pubTimestamp":1734999960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海隆控股（01623）发布公告，自2024年12月23日起，高智海已获委任为公司联席首席执行官，高智海将就公司整体业务营运及策略制定向公司执行董事、董事会主席、执行主席兼联席首席执行官张军提供协助。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-24/doc-ineapfhx1962997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01623","BK1585","BK1202"],"gpt_icon":0},{"id":"2493765543","title":"海隆控股(01623)：高智海已獲委任為聯席首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765543","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:28","pubTimestamp":1734964097,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海隆控股(01623)发布公告，自2024年12月23日起，高智海已获委任为公司联席首席执行官，高智海将就公司整体业务营运及策略制定向公司执行董事、董事会主席、执行主席兼联席首席执行官张军提供协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01623","BK1585","BK1202"],"gpt_icon":0},{"id":"2491633536","title":"海隆控股：已發行股份的4.81%即81,573,950股股份涉及首次公開發售後計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633536","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:05","pubTimestamp":1734343559,"startTime":"0","endTime":"0","summary":"金融界12月16日消息，海隆控股在2024年中期报告中披露，其首次公开发售后计划涉及的股份总数为81,573,950股，占公司已发行股份的约4.81%。该计划的目标是奖励或奖赏对公司做出贡献的董事和员工。每名合格人士根据首次公开发售后计划获得的授权利益上限不得超过已发行股份总数的1%。以此为标准，购股权的价格由董事会全权决定并通知合格人士。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16180546428307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","01623","BK1585"],"gpt_icon":0},{"id":"2486839274","title":"海隆控股：2023年年報公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486839274","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486839274?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:56","pubTimestamp":1732791402,"startTime":"0","endTime":"0","summary":"金融界11月28日消息，海隆控股公布了其2023年的年报。年报中包括董事会报告、年度账目、财务摘要报告、中期报告、会议通知等内容。公司网站亦会登载相关信息，包括业绩公告、股息付款详情等。此外，年报中还提到在股东年度大会时，股东们有权费选择公司通讯的语言（英文或中文或中英双语）或接收方式（以印刷或电子方式）。公司还透露，与海隆控股有相关联的所有执行董事、非执行董事以及独立非执行董事将出席股东年度大会，并在会上回答股东的问题。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28185645803575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","BK1585","01623"],"gpt_icon":0},{"id":"2484602728","title":"海隆控股(01623.HK)2024年票據到期  涉及未償還本金3.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 02:40","pubTimestamp":1731955200,"startTime":"0","endTime":"0","summary":"海隆控股(01623.HK) 公布，公司并未于2024年票据到期日(11月18日)结付未偿还本金额近3.15亿美元连同应计利息，构成票据项下的违约事件。至今，公司与特别小组尚未就离岸债务重组条款达成任何协议。公司股份自4月2日起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220601164004883_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220601164004883_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397614/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01623","BK1202","BK1585"],"gpt_icon":0},{"id":"2484467347","title":"海隆控股(01623)與特別小組尚未就票據的重組條款達成任何協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467347?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:02","pubTimestamp":1731938573,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海隆控股(01623)发布公告，根据票据的条款，票据的所有未偿还本金额连同其应计及未付利息于到期日2024年11月18日到期及应付。公司谨此通知其利益相关者，票据未偿还本金额3.15亿美元连同其应计及未付利息并未于2024年票据到期日结付，其构成票据项下的违约事件。截至本公告日期，公司与特别小组尚未就票据的重组条款达成任何协议。尽管如此，公司仍与特别小组及其顾问保持建设性对话，以期在切实可行的情况下尽快就各项经济条款达成协议。就此而言，集团将继续在适当情况下向所有利益相关者提供有关票据重组过程的重大最新资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","BK1585","01623"],"gpt_icon":0},{"id":"2479191162","title":"兩大問題逐步排解，海隆控股（01623）達成復牌指引進度","url":"https://stock-news.laohu8.com/highlight/detail?id=2479191162","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479191162?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:22","pubTimestamp":1730258555,"startTime":"0","endTime":"0","summary":"债务紧张，俄国附属公司的关联交易仍在调查，被独立核数师不发表意见，海隆控股（01623）却接连提交了双增的业绩。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241030/20241030112505_73584.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241030/20241030112505_73584.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1202","01623","BK1585"],"gpt_icon":0},{"id":"2478115372","title":"海隆控股發佈中期業績 股東應佔溢利4600.2萬元同比減少65.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478115372","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478115372?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 08:00","pubTimestamp":1730073654,"startTime":"0","endTime":"0","summary":"海隆控股发布截至2024年6月30日止6个月业绩，该集团期内取得收入24.66亿元（人民币，下同），同比增加33.51%；归属于公司所有者期间利润4600.2万元，同比减少65.37%；每股基本收益0.0271元。公告称，收入增加主要由于油田服务及海洋工程服务分部的收入增加。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028082514ab796ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028082514ab796ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01623","BK1585","BK1202"],"gpt_icon":0},{"id":"2478215720","title":"《業績》海隆控股(01623.HK)中期純利4,600萬人民幣  倒退65.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478215720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478215720?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 20:36","pubTimestamp":1730032560,"startTime":"0","endTime":"0","summary":"海隆控股(01623.HK) 公布6月止六个月中期业绩，收入24.66亿人民币(下同)，按年增加33.5%。录得纯利4,600万元，倒退65.4%，每股收益2.71分。不派息。过往派息公布日期派息事项派息内容2023/08/25中期业绩无派息2023/03/31末期业绩无派息 2022/08/26中期业绩无派息 2022/03/25末期业绩无派息 公司股份自4月2日起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220601164001539_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220601164001539_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391377/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","BK1585","01623"],"gpt_icon":0},{"id":"2478598601","title":"海隆控股(01623)發佈中期業績 股東應佔溢利4600.2萬元 同比減少65.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478598601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478598601?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 18:30","pubTimestamp":1730025012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海隆控股(01623)发布截至2024年6月30日止6个月业绩，该集团期内取得收入24.66亿元(人民币，下同)，同比增加33.51%;归属于公司所有者期间利润4600.2万元，同比减少65.37%;每股基本收益0.0271元。公告称，收入增加主要由于油田服务及海洋工程服务分部的收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","BK1585","01623"],"gpt_icon":0},{"id":"2477804917","title":"海隆控股公佈2023年業績 歸母淨利潤約1.487億元同比增加40.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804917","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477804917?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 08:22","pubTimestamp":1729470120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海隆控股（01623）公布2023年业绩，收入约为人民币42.515亿元，同比增加约38.4%。毛利约为人民币9.155亿元，同比增加约33.6%。归属于公司所有者的年度利润约为人民币1.487亿元，同比增加40.8%。基本每股收益0.0876元。\n　　公告称，收入增长主要由于油田装备制造与服务及海洋工程服务分部的收入增加。\n　　值得注意的是，独立核数师不就该集团的综合财务报表发表意见。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-21/doc-incthfxz5766298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01623"],"gpt_icon":0},{"id":"2476034303","title":"《業績》海隆控股(01623.HK)2023年度純利1.49億人民幣增40.8%  續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2476034303","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476034303?lang=zh_tw&edition=fundamental","pubTime":"2024-10-20 19:47","pubTimestamp":1729424820,"startTime":"0","endTime":"0","summary":"海隆控股(01623.HK) 公布2023年止年度业绩，收入42.52亿人民币(下同)，按年增加38.4%。录得纯利1.49亿元，增长40.8%，每股盈利8.76分。不派末期息。过往派息公布日期派息事项派息内容2023/08/25中期业绩无派息2023/03/31末期业绩无派息 2022/08/26中期业绩无派息 2022/03/25末期业绩无派息 公司股份自4月2日起暂停买卖，并将继续停牌直至另行通知。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220601163959313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220601163959313_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389527/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01623","BK1202","BK1585"],"gpt_icon":0},{"id":"2476268180","title":"海隆控股2023年歸母淨利1.49億元 同比增加40.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476268180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476268180?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:17","pubTimestamp":1729264621,"startTime":"0","endTime":"0","summary":"格隆汇10月18日丨海隆控股公告，截至2023年12月31日止年度的年度业绩，收入约为人民币42.5亿元，较2022年增加约38.4%。归属于公司所有者的年度利润约为人民币1.49亿元，较2022年归属于所有者的利润增加40.8%。董事会决议不会建议就截至2023年12月31日止年度派付任何股息。供给侧方面，石油输出国组织产量调整推动国际油价上涨，而在需求侧方面，疫情后经济增长复苏带动资本开支。于报告期间，海隆共录得收入人民币4,251.5百万元，相较2022年增长38.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182321449f4db5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182321449f4db5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","01623"],"gpt_icon":0},{"id":"2476257349","title":"海隆控股(01623)公佈2023年業績 歸母淨利約1.487億元 同比增加40.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476257349?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:02","pubTimestamp":1729263762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海隆控股(01623)公布2023年业绩，收入约为人民币42.515亿元，同比增加约38.4%。毛利约为人民币9.155亿元，同比增加约33.6%。归属于公司所有者的年度利润约为人民币1.487亿元，同比增加40.8%。基本每股收益0.0876元。公告称，收入增长主要由于油田装备制造与服务及海洋工程服务分部的收入增加。值得注意的是，独立核数师不就该集团的综合财务报表发表意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01623","BK1585","BK1202"],"gpt_icon":0},{"id":"2475954648","title":"海隆控股(01623.HK)首席執行官辭任  主席將暫代職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2475954648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475954648?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 17:57","pubTimestamp":1729072620,"startTime":"0","endTime":"0","summary":"海隆控股(01623.HK) 公布，即日起汪涛因工作调整而辞任执行董事、首席执行官及提名委员会成员职务。执行董事、董事会主席兼执行主席张军将暂时承担过渡期间首席执行官的职责及责任，直至委任新首席执行官为止。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220601164003133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220601164003133_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388732/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01623","BK1202"],"gpt_icon":0},{"id":"2475021959","title":"海隆控股(01623)：楊慶理獲委任為提名委員會成員 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475021959","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475021959?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 17:50","pubTimestamp":1729072238,"startTime":"0","endTime":"0","summary":"海隆控股(01623)发布公告，自2024年10月15日起，汪涛因工作调整而辞任执...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1585","01623","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-26","symbol":"01623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"盤後","dateTimestamp":1729872000000,"actualEps":null},{"date":"2023-08-25","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-03-25","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01623\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-12","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-12","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01623","date":"2025-04-16","current":6.381407,"percent":0.801459,"low":-40.61138,"twenty":-1.955,"median":1.642133,"eighty":6.376397,"high":29.072548,"avg":0.376485,"sd":11.448239,"marketCap":191697561},"quantilePoints":[{"date":"2020-04-17","current":3.371042,"twenty":3.243324,"median":4.918622,"eighty":5.622418,"marketCap":653128861},{"date":"2020-04-24","current":3.243437,"twenty":3.182771,"median":4.878597,"eighty":5.38666,"marketCap":627682282},{"date":"2020-04-29","current":3.328776,"twenty":3.190608,"median":4.846863,"eighty":5.385519,"marketCap":644646668},{"date":"2020-05-08","current":2.889292,"twenty":3.118628,"median":4.737659,"eighty":5.360733,"marketCap":559824738},{"date":"2020-05-15","current":3.12051,"twenty":3.09143,"median":4.622405,"eighty":5.303648,"marketCap":602235703},{"date":"2020-05-22","current":2.821924,"twenty":3.066044,"median":3.66043,"eighty":5.256092,"marketCap":542860352},{"date":"2020-05-29","current":2.826404,"twenty":3.028912,"median":3.564336,"eighty":5.203941,"marketCap":542860352},{"date":"2020-06-05","current":3.112843,"twenty":3.015774,"median":3.508221,"eighty":5.156783,"marketCap":602235703},{"date":"2020-06-12","current":3.069291,"twenty":3.015774,"median":3.451985,"eighty":5.132843,"marketCap":593753510},{"date":"2020-06-19","current":2.232128,"twenty":2.977878,"median":3.371042,"eighty":5.119801,"marketCap":432591843},{"date":"2020-06-26","current":2.023879,"twenty":2.899051,"median":3.330398,"eighty":5.114578,"marketCap":391877316},{"date":"2020-07-03","current":1.942034,"twenty":2.852952,"median":3.328776,"eighty":5.111062,"marketCap":376609369},{"date":"2020-07-10","current":2.036337,"twenty":2.822714,"median":3.24338,"eighty":5.101773,"marketCap":398663071},{"date":"2020-07-17","current":1.929289,"twenty":2.706277,"median":3.207394,"eighty":5.095193,"marketCap":378305807},{"date":"2020-07-24","current":1.8587,"twenty":2.309432,"median":3.167076,"eighty":5.069657,"marketCap":363037860},{"date":"2020-07-31","current":1.899662,"twenty":2.16264,"median":3.123685,"eighty":5.052729,"marketCap":373216492},{"date":"2020-08-07","current":1.794109,"twenty":2.081195,"median":3.118549,"eighty":5.033786,"marketCap":352859228},{"date":"2020-08-14","current":1.720788,"twenty":2.047839,"median":3.112843,"eighty":5.010761,"marketCap":339287720},{"date":"2020-08-21","current":1.747277,"twenty":2.024865,"median":3.07805,"eighty":4.986471,"marketCap":346073474},{"date":"2020-08-28","current":-21.431645,"twenty":1.98419,"median":3.068986,"eighty":4.9391,"marketCap":332501965},{"date":"2020-09-04","current":-19.615671,"twenty":1.953208,"median":3.048107,"eighty":4.928252,"marketCap":305358948},{"date":"2020-09-11","current":-18.832661,"twenty":1.905587,"median":3.028972,"eighty":4.924606,"marketCap":293483877},{"date":"2020-09-18","current":-19.406535,"twenty":1.820623,"median":3.013478,"eighty":4.920544,"marketCap":305358948},{"date":"2020-09-25","current":-18.040465,"twenty":1.794035,"median":2.982581,"eighty":4.918859,"marketCap":281608807},{"date":"2020-09-30","current":-18.387469,"twenty":1.773975,"median":2.977149,"eighty":4.918384,"marketCap":288394562},{"date":"2020-10-09","current":-18.979505,"twenty":1.74566,"median":2.913689,"eighty":4.911188,"marketCap":301966070},{"date":"2020-10-16","current":-17.920594,"twenty":1.720519,"median":2.864733,"eighty":4.884763,"marketCap":285001684},{"date":"2020-10-23","current":-17.253828,"twenty":1.696828,"median":2.829842,"eighty":4.859771,"marketCap":274823053},{"date":"2020-10-30","current":-17.038186,"twenty":-17.064605,"median":2.825876,"eighty":4.845223,"marketCap":271430176},{"date":"2020-11-06","current":-15.472918,"twenty":-17.042266,"median":2.767427,"eighty":4.816768,"marketCap":249376474},{"date":"2020-11-13","current":-16.616798,"twenty":-17.042266,"median":2.701606,"eighty":4.763464,"marketCap":268037298},{"date":"2020-11-20","current":-23.202147,"twenty":-17.200341,"median":2.528207,"eighty":4.713754,"marketCap":376609369},{"date":"2020-11-27","current":-24.094574,"twenty":-17.441816,"median":2.232128,"eighty":4.69444,"marketCap":390180878},{"date":"2020-12-04","current":-24.338487,"twenty":-17.710842,"median":2.164169,"eighty":4.608448,"marketCap":396966632},{"date":"2020-12-11","current":-22.624441,"twenty":-17.80458,"median":2.094117,"eighty":4.0284,"marketCap":368127176},{"date":"2020-12-18","current":-22.900095,"twenty":-17.980344,"median":2.079114,"eighty":3.667826,"marketCap":373216492},{"date":"2020-12-24","current":-24.228291,"twenty":-18.06104,"median":2.06379,"eighty":3.653337,"marketCap":395270193},{"date":"2020-12-31","current":-31.702155,"twenty":-18.382482,"median":2.042824,"eighty":3.629142,"marketCap":517413773},{"date":"2021-01-08","current":-29.873998,"twenty":-31.504787,"median":-31.355687,"eighty":-29.776243,"marketCap":491967194},{"date":"2021-01-15","current":-33.527053,"twenty":-32.713504,"median":-31.370862,"eighty":-30.201458,"marketCap":551342545},{"date":"2021-01-22","current":-31.993114,"twenty":-33.509381,"median":-31.702155,"eighty":-30.732327,"marketCap":525895966},{"date":"2021-01-29","current":-30.707215,"twenty":-33.464075,"median":-31.847634,"eighty":-30.766173,"marketCap":508931580},{"date":"2021-02-05","current":-31.407124,"twenty":-33.183199,"median":-31.377781,"eighty":-30.840156,"marketCap":517413773},{"date":"2021-02-11","current":-32.904563,"twenty":-33.425872,"median":-31.702155,"eighty":-30.874546,"marketCap":542860352},{"date":"2021-02-19","current":-38.02931,"twenty":-33.814369,"median":-32.000813,"eighty":-30.8962,"marketCap":627682282},{"date":"2021-02-26","current":-37.598038,"twenty":-36.53623,"median":-32.462595,"eighty":-30.920285,"marketCap":619200089},{"date":"2021-03-05","current":-35.627184,"twenty":-36.841543,"median":-33.010848,"eighty":-31.023618,"marketCap":585271317},{"date":"2021-03-12","current":-33.620699,"twenty":-35.945007,"median":-33.179448,"eighty":-31.35536,"marketCap":551342545},{"date":"2021-03-19","current":-32.079649,"twenty":-35.448839,"median":-33.053841,"eighty":-31.358253,"marketCap":525895966},{"date":"2021-03-26","current":-1.266857,"twenty":-34.687945,"median":-32.752538,"eighty":-30.920285,"marketCap":449556229},{"date":"2021-04-01","current":-1.222256,"twenty":-34.497898,"median":-32.462595,"eighty":-30.805479,"marketCap":432591843},{"date":"2021-04-09","current":-1.315216,"twenty":-34.49417,"median":-32.190774,"eighty":-30.201458,"marketCap":466520615},{"date":"2021-04-16","current":-1.26261,"twenty":-34.490682,"median":-32.016748,"eighty":-27.632692,"marketCap":449556229},{"date":"2021-04-23","current":-1.330748,"twenty":-34.262307,"median":-31.702155,"eighty":-1.317924,"marketCap":475002808},{"date":"2021-04-30","current":-1.325284,"twenty":-34.024644,"median":-31.392452,"eighty":-1.310929,"marketCap":475002808},{"date":"2021-05-07","current":-1.387292,"twenty":-33.918681,"median":-31.368515,"eighty":-1.307475,"marketCap":500449387},{"date":"2021-05-14","current":-1.341139,"twenty":-33.7356,"median":-31.192919,"eighty":-1.310929,"marketCap":483485001},{"date":"2021-05-21","current":-1.364291,"twenty":-33.629401,"median":-30.927942,"eighty":-1.313588,"marketCap":491967194},{"date":"2021-05-28","current":-1.281102,"twenty":-33.618906,"median":-30.863274,"eighty":-1.310142,"marketCap":466520615},{"date":"2021-06-04","current":-1.287204,"twenty":-33.580551,"median":-30.56349,"eighty":-1.307941,"marketCap":466520615},{"date":"2021-06-11","current":-1.287298,"twenty":-33.515272,"median":-29.629611,"eighty":-1.305561,"marketCap":466520615},{"date":"2021-06-18","current":-1.297823,"twenty":-33.486425,"median":-28.083133,"eighty":-1.30547,"marketCap":466520615},{"date":"2021-06-25","current":-1.29864,"twenty":-33.433798,"median":-13.579467,"eighty":-1.298985,"marketCap":466520615},{"date":"2021-07-02","current":-1.27726,"twenty":-33.402092,"median":-1.413122,"eighty":-1.291914,"marketCap":458038422},{"date":"2021-07-09","current":-1.231188,"twenty":-33.305056,"median":-1.386253,"eighty":-1.287204,"marketCap":441074036},{"date":"2021-07-16","current":-1.183859,"twenty":-33.077716,"median":-1.362631,"eighty":-1.277477,"marketCap":424109650},{"date":"2021-07-23","current":-1.089255,"twenty":-33.053841,"median":-1.358833,"eighty":-1.275094,"marketCap":390180878},{"date":"2021-07-30","current":-1.005367,"twenty":-33.010848,"median":-1.35483,"eighty":-1.266284,"marketCap":361341421},{"date":"2021-08-06","current":-0.984143,"twenty":-32.904563,"median":-1.34376,"eighty":-1.258078,"marketCap":352859228},{"date":"2021-08-13","current":-0.99698,"twenty":-32.600513,"median":-1.338373,"eighty":-1.254834,"marketCap":357948544},{"date":"2021-08-20","current":-0.957166,"twenty":-32.504292,"median":-1.331785,"eighty":-1.239347,"marketCap":342680597},{"date":"2021-08-27","current":-0.967119,"twenty":-32.420898,"median":-1.327946,"eighty":-1.20906,"marketCap":347769913},{"date":"2021-09-03","current":-1.443035,"twenty":-32.190774,"median":-1.331785,"eighty":-1.222256,"marketCap":376609369},{"date":"2021-09-10","current":-1.400432,"twenty":-32.079649,"median":-1.338373,"eighty":-1.229661,"marketCap":366430737},{"date":"2021-09-17","current":-1.606171,"twenty":-32.032682,"median":-1.34376,"eighty":-1.231188,"marketCap":419020334},{"date":"2021-09-24","current":-1.546931,"twenty":-32.007187,"median":-1.350685,"eighty":-1.237715,"marketCap":403752386},{"date":"2021-09-30","current":-1.684288,"twenty":-31.996194,"median":-1.355561,"eighty":-1.240037,"marketCap":441074036},{"date":"2021-10-08","current":-2.494155,"twenty":-31.818539,"median":-1.359306,"eighty":-1.248422,"marketCap":653128861},{"date":"2021-10-15","current":-2.20112,"twenty":-31.636047,"median":-1.362631,"eighty":-1.253891,"marketCap":576789124},{"date":"2021-10-22","current":-2.056876,"twenty":-31.484981,"median":-1.365671,"eighty":-1.254434,"marketCap":542860352},{"date":"2021-10-29","current":-2.061974,"twenty":-31.395387,"median":-1.37781,"eighty":-1.255605,"marketCap":542860352},{"date":"2021-11-05","current":-2.155078,"twenty":-31.375952,"median":-1.400432,"eighty":-1.256849,"marketCap":568306931},{"date":"2021-11-12","current":-2.146229,"twenty":-31.371331,"median":-1.420392,"eighty":-1.257127,"marketCap":568306931},{"date":"2021-11-19","current":-2.085113,"twenty":-31.363384,"median":-1.443035,"eighty":-1.257641,"marketCap":551342545},{"date":"2021-11-26","current":-1.988241,"twenty":-31.355523,"median":-1.459518,"eighty":-1.258762,"marketCap":525895966},{"date":"2021-12-03","current":-2.016581,"twenty":-31.225391,"median":-1.495328,"eighty":-1.260917,"marketCap":534378159},{"date":"2021-12-10","current":-2.045099,"twenty":-30.994617,"median":-1.524004,"eighty":-1.26331,"marketCap":542860352},{"date":"2021-12-17","current":-1.886629,"twenty":-30.930494,"median":-1.603519,"eighty":-1.265129,"marketCap":500449387},{"date":"2021-12-24","current":-1.852883,"twenty":-30.905691,"median":-1.634465,"eighty":-1.266513,"marketCap":491967194},{"date":"2021-12-31","current":-1.976369,"twenty":-30.885819,"median":-1.668277,"eighty":-1.266929,"marketCap":525895966},{"date":"2022-01-07","current":-2.015899,"twenty":-2.011232,"median":-1.982013,"eighty":-1.936304,"marketCap":534378159},{"date":"2022-01-14","current":-2.107305,"twenty":-2.028821,"median":-1.983446,"eighty":-1.950404,"marketCap":559824738},{"date":"2022-01-21","current":-2.070636,"twenty":-2.07226,"median":-2.01546,"eighty":-1.966421,"marketCap":551342545},{"date":"2022-01-28","current":-2.203684,"twenty":-2.117044,"median":-2.059419,"eighty":-1.978275,"marketCap":585271317},{"date":"2022-02-04","current":-2.396484,"twenty":-2.168058,"median":-2.07095,"eighty":-1.979545,"marketCap":636164475},{"date":"2022-02-11","current":-2.295987,"twenty":-2.26635,"median":-2.073699,"eighty":-1.982013,"marketCap":610717896},{"date":"2022-02-18","current":-2.379964,"twenty":-2.379964,"median":-2.102894,"eighty":-1.98488,"marketCap":636164475},{"date":"2022-02-25","current":-2.342456,"twenty":-2.383444,"median":-2.168058,"eighty":-2.008413,"marketCap":627682282},{"date":"2022-03-04","current":-2.373202,"twenty":-2.383232,"median":-2.197891,"eighty":-2.01546,"marketCap":636164475},{"date":"2022-03-11","current":-2.31341,"twenty":-2.383232,"median":-2.243298,"eighty":-2.015899,"marketCap":619200089},{"date":"2022-03-18","current":-2.099948,"twenty":-2.379964,"median":-2.197891,"eighty":-2.01546,"marketCap":559824738},{"date":"2022-03-25","current":11.066663,"twenty":-2.374491,"median":-2.192098,"eighty":-2.01546,"marketCap":602235703},{"date":"2022-04-01","current":14.634231,"twenty":-2.373202,"median":-2.164888,"eighty":-1.982013,"marketCap":797326142},{"date":"2022-04-08","current":15.561588,"twenty":-2.37306,"median":-2.130497,"eighty":-1.950952,"marketCap":848219300},{"date":"2022-04-14","current":13.249264,"twenty":-2.371805,"median":-2.103886,"eighty":-1.917445,"marketCap":720986405},{"date":"2022-04-22","current":13.342784,"twenty":-2.366464,"median":-2.099215,"eighty":10.883434,"marketCap":712504212},{"date":"2022-04-29","current":18.404276,"twenty":-2.352787,"median":-2.073699,"eighty":13.184225,"marketCap":966970002},{"date":"2022-05-06","current":20.837541,"twenty":-2.34186,"median":-2.071264,"eighty":13.32408,"marketCap":1085720704},{"date":"2022-05-13","current":22.874758,"twenty":-2.339474,"median":-2.048203,"eighty":14.308325,"marketCap":1170542634},{"date":"2022-05-20","current":26.154491,"twenty":-2.320679,"median":-2.01568,"eighty":16.02731,"marketCap":1357150880},{"date":"2022-05-27","current":26.504414,"twenty":-2.315347,"median":-2.001478,"eighty":18.401793,"marketCap":1374115266},{"date":"2022-06-02","current":28.315731,"twenty":-2.313797,"median":-1.982013,"eighty":19.805726,"marketCap":1475901582},{"date":"2022-06-10","current":18.67725,"twenty":-2.309582,"median":-1.963935,"eighty":21.025738,"marketCap":966970002},{"date":"2022-06-17","current":15.745475,"twenty":-2.298515,"median":-1.942941,"eighty":20.849489,"marketCap":814290528},{"date":"2022-06-24","current":15.029574,"twenty":-2.293622,"median":4.105951,"eighty":20.643961,"marketCap":780361756},{"date":"2022-06-30","current":17.019255,"twenty":-2.277022,"median":10.837627,"eighty":19.96689,"marketCap":882148072},{"date":"2022-07-08","current":16.674797,"twenty":-2.252519,"median":13.077503,"eighty":19.275567,"marketCap":865183686},{"date":"2022-07-15","current":22.441037,"twenty":-2.239919,"median":13.230857,"eighty":19.96689,"marketCap":1153578248},{"date":"2022-07-22","current":27.373308,"twenty":-2.217277,"median":13.342784,"eighty":21.832919,"marketCap":1408044038},{"date":"2022-07-29","current":25.363577,"twenty":-2.200715,"median":14.292001,"eighty":22.963664,"marketCap":1306257722},{"date":"2022-08-05","current":21.795723,"twenty":-2.194753,"median":14.557974,"eighty":22.836192,"marketCap":1119649476},{"date":"2022-08-12","current":21.436272,"twenty":-2.184785,"median":15.114145,"eighty":22.588815,"marketCap":1102685090},{"date":"2022-08-19","current":22.319255,"twenty":-2.172798,"median":15.568403,"eighty":22.433227,"marketCap":1136613862},{"date":"2022-08-26","current":17.13474,"twenty":-2.164254,"median":15.886392,"eighty":22.546773,"marketCap":1136613862},{"date":"2022-09-02","current":15.913164,"twenty":-2.143678,"median":15.913164,"eighty":22.433227,"marketCap":1051791932},{"date":"2022-09-09","current":14.685752,"twenty":-2.130265,"median":15.713418,"eighty":22.362761,"marketCap":966970002},{"date":"2022-09-16","current":14.56267,"twenty":-2.120527,"median":15.564996,"eighty":22.300736,"marketCap":950005616},{"date":"2022-09-23","current":14.582561,"twenty":-2.10457,"median":15.219045,"eighty":22.202338,"marketCap":933041230},{"date":"2022-09-30","current":9.659066,"twenty":-2.10026,"median":14.955416,"eighty":22.094423,"marketCap":619200089},{"date":"2022-10-07","current":9.659621,"twenty":-2.099655,"median":14.800277,"eighty":22.0908,"marketCap":619200089},{"date":"2022-10-14","current":9.094465,"twenty":-2.094175,"median":14.679255,"eighty":22.029722,"marketCap":576789124},{"date":"2022-10-21","current":8.214524,"twenty":-2.076293,"median":14.572616,"eighty":21.744491,"marketCap":517413773},{"date":"2022-10-28","current":7.28435,"twenty":-2.073219,"median":14.486439,"eighty":21.538396,"marketCap":458038422},{"date":"2022-11-04","current":7.21415,"twenty":-2.071294,"median":14.309968,"eighty":21.514245,"marketCap":458038422},{"date":"2022-11-11","current":8.342166,"twenty":-2.071138,"median":14.244701,"eighty":21.434277,"marketCap":534378159},{"date":"2022-11-18","current":7.972232,"twenty":-2.066149,"median":13.854278,"eighty":21.38924,"marketCap":508931580},{"date":"2022-11-25","current":7.902052,"twenty":-2.045328,"median":13.342784,"eighty":21.217317,"marketCap":500449387},{"date":"2022-12-02","current":7.241343,"twenty":-2.030241,"median":13.244763,"eighty":21.12104,"marketCap":466520615},{"date":"2022-12-09","current":8.218293,"twenty":-2.015811,"median":13.128382,"eighty":21.111699,"marketCap":534378159},{"date":"2022-12-16","current":8.368262,"twenty":-2.014051,"median":12.502739,"eighty":21.082791,"marketCap":542860352},{"date":"2022-12-23","current":8.10423,"twenty":-2.007026,"median":11.066663,"eighty":20.997318,"marketCap":525895966},{"date":"2022-12-30","current":7.877808,"twenty":-2.002865,"median":10.398291,"eighty":20.922291,"marketCap":517413773},{"date":"2023-01-06","current":7.542036,"twenty":-1.991519,"median":10.092465,"eighty":20.861437,"marketCap":500449387},{"date":"2023-01-13","current":7.400502,"twenty":-1.98316,"median":9.659621,"eighty":20.799993,"marketCap":500449387},{"date":"2023-01-20","current":7.591074,"twenty":-1.980532,"median":9.432724,"eighty":20.667324,"marketCap":508931580},{"date":"2023-01-27","current":7.589521,"twenty":-1.979545,"median":9.173489,"eighty":20.595566,"marketCap":508931580},{"date":"2023-02-03","current":7.424582,"twenty":-1.976369,"median":9.049557,"eighty":20.562076,"marketCap":500449387},{"date":"2023-02-10","current":6.836459,"twenty":-1.9515,"median":8.880369,"eighty":20.218912,"marketCap":458038422},{"date":"2023-02-17","current":6.77393,"twenty":-1.94876,"median":8.603159,"eighty":19.547772,"marketCap":449556229},{"date":"2023-02-24","current":6.987163,"twenty":-1.942941,"median":8.462872,"eighty":19.094097,"marketCap":458038422},{"date":"2023-03-03","current":7.070961,"twenty":-1.917619,"median":8.383011,"eighty":18.901276,"marketCap":466520615},{"date":"2023-03-10","current":6.605464,"twenty":6.67512,"median":6.72827,"eighty":6.886172,"marketCap":432591843},{"date":"2023-03-17","current":6.003399,"twenty":-1.955611,"median":5.909098,"eighty":11.483283,"marketCap":396966632},{"date":"2023-03-24","current":5.681612,"twenty":-1.955611,"median":5.881819,"eighty":11.380988,"marketCap":380002246},{"date":"2023-03-31","current":6.901085,"twenty":-1.955306,"median":5.867077,"eighty":11.297878,"marketCap":458038422},{"date":"2023-04-06","current":6.266138,"twenty":-1.955,"median":5.871827,"eighty":11.172339,"marketCap":415627457},{"date":"2023-04-14","current":2.843053,"twenty":-1.955611,"median":5.849419,"eighty":10.934203,"marketCap":458038422},{"date":"2023-04-21","current":2.581135,"twenty":-1.955611,"median":5.838744,"eighty":10.780271,"marketCap":415627457},{"date":"2023-04-28","current":2.494356,"twenty":-1.955611,"median":5.805115,"eighty":10.714432,"marketCap":398663071},{"date":"2023-05-05","current":2.331318,"twenty":-1.955611,"median":5.786826,"eighty":10.67544,"marketCap":373216492},{"date":"2023-05-12","current":2.27279,"twenty":-1.955611,"median":5.734347,"eighty":10.628933,"marketCap":361341421},{"date":"2023-05-19","current":2.19698,"twenty":-1.955611,"median":5.681612,"eighty":10.596228,"marketCap":344377035},{"date":"2023-05-25","current":2.162589,"twenty":-1.955306,"median":5.658988,"eighty":10.562843,"marketCap":337591281},{"date":"2023-06-02","current":2.20266,"twenty":-1.955611,"median":5.622418,"eighty":10.491576,"marketCap":342680597},{"date":"2023-06-09","current":2.238602,"twenty":-1.955611,"median":5.579542,"eighty":10.473552,"marketCap":347769913},{"date":"2023-06-16","current":2.13965,"twenty":-1.955611,"median":5.535959,"eighty":10.374658,"marketCap":330805527},{"date":"2023-06-23","current":1.985893,"twenty":-1.955611,"median":5.522327,"eighty":10.341826,"marketCap":305358948},{"date":"2023-06-30","current":1.981754,"twenty":-1.955611,"median":5.451672,"eighty":10.260108,"marketCap":301966070},{"date":"2023-07-07","current":2.041404,"twenty":-1.955306,"median":5.426877,"eighty":10.228507,"marketCap":310448263},{"date":"2023-07-14","current":2.024155,"twenty":-1.955306,"median":5.385709,"eighty":10.151575,"marketCap":312144702},{"date":"2023-07-21","current":2.044659,"twenty":-1.955306,"median":5.320449,"eighty":10.070526,"marketCap":313841141},{"date":"2023-07-28","current":2.279194,"twenty":-1.955306,"median":5.238632,"eighty":9.993663,"marketCap":349466351},{"date":"2023-08-04","current":2.286457,"twenty":-1.955306,"median":5.146634,"eighty":9.917605,"marketCap":351162790},{"date":"2023-08-11","current":2.199465,"twenty":-1.955306,"median":5.101385,"eighty":9.798323,"marketCap":335894842},{"date":"2023-08-18","current":2.606924,"twenty":-1.955306,"median":5.025543,"eighty":9.668508,"marketCap":395270193},{"date":"2023-08-25","current":1.585933,"twenty":-1.955306,"median":4.92723,"eighty":9.635867,"marketCap":395270193},{"date":"2023-09-01","current":1.491257,"twenty":-1.955306,"median":4.894013,"eighty":9.591021,"marketCap":373216492},{"date":"2023-09-08","current":1.577614,"twenty":-1.955306,"median":4.717738,"eighty":9.494365,"marketCap":390180878},{"date":"2023-09-15","current":1.497411,"twenty":-1.955306,"median":3.651563,"eighty":9.401025,"marketCap":373216492},{"date":"2023-09-22","current":1.592859,"twenty":-1.955306,"median":3.502829,"eighty":9.330372,"marketCap":395270193},{"date":"2023-09-29","current":1.842642,"twenty":-1.955,"median":3.371042,"eighty":9.244122,"marketCap":458038422},{"date":"2023-10-06","current":1.775247,"twenty":-1.955,"median":3.328776,"eighty":9.195846,"marketCap":441074036},{"date":"2023-10-13","current":1.777903,"twenty":-1.955,"median":3.207394,"eighty":9.105381,"marketCap":441074036},{"date":"2023-10-20","current":1.883375,"twenty":-1.954695,"median":3.134478,"eighty":9.045394,"marketCap":466520615},{"date":"2023-10-27","current":1.884183,"twenty":-1.955,"median":3.116675,"eighty":8.955008,"marketCap":466520615},{"date":"2023-11-03","current":2.118364,"twenty":-1.955,"median":3.069291,"eighty":8.893317,"marketCap":525895966},{"date":"2023-11-10","current":1.947935,"twenty":-1.955,"median":3.029907,"eighty":8.863136,"marketCap":483485001},{"date":"2023-11-17","current":1.862786,"twenty":-1.955,"median":2.984234,"eighty":8.832245,"marketCap":466520615},{"date":"2023-11-24","current":1.91476,"twenty":-1.955,"median":2.913689,"eighty":8.774325,"marketCap":483485001},{"date":"2023-12-01","current":1.619153,"twenty":-1.955,"median":2.85055,"eighty":8.72354,"marketCap":410538141},{"date":"2023-12-08","current":1.679467,"twenty":-1.955,"median":2.826404,"eighty":8.62023,"marketCap":424109650},{"date":"2023-12-15","current":1.770014,"twenty":-1.955,"median":2.790404,"eighty":8.549658,"marketCap":449556229},{"date":"2023-12-22","current":1.67094,"twenty":-1.955,"median":2.655664,"eighty":8.52555,"marketCap":424109650},{"date":"2023-12-29","current":1.642133,"twenty":-1.955,"median":2.639652,"eighty":8.473658,"marketCap":419020334},{"date":"2024-01-05","current":1.600232,"twenty":-1.955,"median":2.612713,"eighty":8.442957,"marketCap":405448825},{"date":"2024-01-12","current":1.545845,"twenty":-1.955,"median":2.544975,"eighty":8.386721,"marketCap":391877316},{"date":"2024-01-19","current":1.487661,"twenty":-1.955,"median":2.473425,"eighty":8.356658,"marketCap":376609369},{"date":"2024-01-26","current":1.560747,"twenty":-1.955,"median":2.331318,"eighty":8.269795,"marketCap":393573755},{"date":"2024-02-02","current":1.535795,"twenty":-1.955,"median":2.295267,"eighty":8.202254,"marketCap":386788000},{"date":"2024-02-09","current":1.41432,"twenty":-1.953417,"median":2.279194,"eighty":8.17192,"marketCap":357948544},{"date":"2024-02-16","current":1.346999,"twenty":-1.954695,"median":2.261482,"eighty":8.141604,"marketCap":340984158},{"date":"2024-02-23","current":1.41477,"twenty":-1.954695,"median":2.24191,"eighty":8.10423,"marketCap":356252106},{"date":"2024-03-01","current":1.346561,"twenty":-1.954056,"median":2.218872,"eighty":8.040598,"marketCap":339287720},{"date":"2024-03-08","current":1.366151,"twenty":-1.954056,"median":2.20266,"eighty":8.018168,"marketCap":344377035},{"date":"2024-03-15","current":1.576171,"twenty":-1.954056,"median":2.18278,"eighty":7.968483,"marketCap":396966632},{"date":"2024-03-22","current":0.633742,"twenty":-1.954056,"median":2.163852,"eighty":7.93428,"marketCap":159465228},{"date":"2024-03-28","current":0.764284,"twenty":-1.954056,"median":2.157129,"eighty":7.913573,"marketCap":191697561},{"date":"2024-04-05","current":0.764787,"twenty":-1.955306,"median":2.141052,"eighty":7.877714,"marketCap":191697561},{"date":"2024-04-12","current":0.764353,"twenty":-1.955,"median":2.120371,"eighty":7.84093,"marketCap":191697561},{"date":"2024-04-19","current":0.765006,"twenty":-1.955,"median":2.085897,"eighty":7.809316,"marketCap":191697561},{"date":"2024-04-26","current":0.765951,"twenty":-1.954056,"median":2.08022,"eighty":7.731659,"marketCap":191697561},{"date":"2024-05-03","current":0.766481,"twenty":-1.954056,"median":2.071324,"eighty":7.71287,"marketCap":191697561},{"date":"2024-05-10","current":0.764665,"twenty":-1.954056,"median":2.051972,"eighty":7.633855,"marketCap":191697561},{"date":"2024-05-17","current":0.765789,"twenty":-1.954056,"median":2.044659,"eighty":7.550794,"marketCap":191697561},{"date":"2024-05-24","current":0.767542,"twenty":-1.954056,"median":2.03979,"eighty":7.472085,"marketCap":191697561},{"date":"2024-05-31","current":0.766762,"twenty":-1.954056,"median":2.030248,"eighty":7.421484,"marketCap":191697561},{"date":"2024-06-07","current":0.767714,"twenty":-1.954056,"median":2.012532,"eighty":7.374254,"marketCap":191697561},{"date":"2024-06-14","current":0.768418,"twenty":-1.954056,"median":2.002216,"eighty":7.329082,"marketCap":191697561},{"date":"2024-06-21","current":0.77003,"twenty":-1.954056,"median":1.985144,"eighty":7.270998,"marketCap":191697561},{"date":"2024-06-28","current":0.77035,"twenty":-1.954056,"median":1.97702,"eighty":7.188132,"marketCap":191697561},{"date":"2024-07-05","current":0.770517,"twenty":-1.954056,"median":1.947935,"eighty":7.111483,"marketCap":191697561},{"date":"2024-07-12","current":0.769387,"twenty":-1.954056,"median":1.919809,"eighty":6.97821,"marketCap":191697561},{"date":"2024-07-19","current":0.769372,"twenty":-1.954056,"median":1.91301,"eighty":6.874809,"marketCap":191697561},{"date":"2024-07-26","current":0.766525,"twenty":-1.954056,"median":1.884183,"eighty":6.786526,"marketCap":191697561},{"date":"2024-08-02","current":0.766972,"twenty":-1.954056,"median":1.879738,"eighty":6.707915,"marketCap":191697561},{"date":"2024-08-09","current":0.761894,"twenty":-1.954056,"median":1.848233,"eighty":6.455761,"marketCap":191697561},{"date":"2024-08-16","current":0.761598,"twenty":-1.954056,"median":1.841347,"eighty":6.345253,"marketCap":191697561},{"date":"2024-08-23","current":0.758392,"twenty":-1.954056,"median":1.809691,"eighty":6.233566,"marketCap":191697561},{"date":"2024-08-30","current":0.753335,"twenty":-1.954056,"median":1.778241,"eighty":6.181014,"marketCap":191697561},{"date":"2024-09-06","current":0.752972,"twenty":-1.954056,"median":1.770014,"eighty":6.181014,"marketCap":191697561},{"date":"2024-09-13","current":0.754948,"twenty":-1.954056,"median":1.742737,"eighty":6.02745,"marketCap":191697561},{"date":"2024-09-20","current":0.750448,"twenty":-1.954695,"median":1.734132,"eighty":6.003399,"marketCap":191697561},{"date":"2024-09-27","current":0.745962,"twenty":-1.954695,"median":1.71518,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-04","current":0.749366,"twenty":-1.954695,"median":1.707848,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-10","current":0.754249,"twenty":-1.954056,"median":1.702839,"eighty":5.998562,"marketCap":191697561},{"date":"2024-10-18","current":0.758203,"twenty":-1.954695,"median":1.674079,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-25","current":1.181349,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-01","current":2.839046,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-08","current":2.851983,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-15","current":2.882507,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-22","current":2.883873,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-29","current":2.885808,"twenty":-1.954695,"median":1.644136,"eighty":5.93913,"marketCap":191697561},{"date":"2024-12-06","current":2.892621,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-13","current":2.898342,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-20","current":2.911242,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-27","current":2.913502,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2025-01-03","current":2.910652,"twenty":-1.954695,"median":1.644136,"eighty":5.889166,"marketCap":191697561},{"date":"2025-01-10","current":2.921723,"twenty":-1.954695,"median":1.644136,"eighty":5.838744,"marketCap":191697561},{"date":"2025-01-17","current":2.919367,"twenty":-1.954695,"median":1.644136,"eighty":5.786826,"marketCap":191697561},{"date":"2025-01-24","current":2.901188,"twenty":-1.954695,"median":1.644136,"eighty":5.786826,"marketCap":191697561},{"date":"2025-01-28","current":2.886064,"twenty":-1.954056,"median":1.646139,"eighty":5.786403,"marketCap":191697561},{"date":"2025-02-07","current":2.902485,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-14","current":2.903885,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-21","current":2.893564,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-28","current":2.903132,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-03-07","current":2.891522,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-14","current":2.890471,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-21","current":2.891606,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-28","current":2.897469,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-04-03","current":6.347415,"twenty":-1.955306,"median":1.638456,"eighty":6.108495,"marketCap":191697561},{"date":"2025-04-11","current":6.389863,"twenty":-1.955306,"median":1.638456,"eighty":6.349399,"marketCap":191697561},{"date":"2025-04-16","current":6.381407,"twenty":-1.955,"median":1.642133,"eighty":6.376397,"marketCap":191697561}],"updateTime":1744859410959}}}