港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禹洲集團

0.051

-0.013-20.31%

成交量：767.48萬

成交額：39.91萬

市值：3.34億

市盈率：-0.03

高：0.060

開：0.060

低：0.050

收：0.064

資料載入中...

總覽公司新聞公告

禹洲集團盤中異動股價大跌6.25%

禹洲集團：更新供股時間表，擬分配約4290萬港元用於支付重組支持協議費用

禹洲集團更新供股所得款項明確分配計劃及時間表

BRIEF-禹洲集團稱去年淨虧同比擴至119.7億元，收入同比降逾五成

禹洲集團(01628)公佈2024年業績實現收入約97.16億元土地儲備充足

《業績》禹洲集團(01628.HK)全年虧損擴大至119.67億人幣核數師發表意見

阿斯达克财经

禹洲集團(01628)預期年度總收入97.16億元

禹洲集團擬3月31日舉行董事會會議審批年度業績

格隆汇资讯

禹洲集團盤中異動股價大跌8.33%

《股市簡訊》中國房企禹洲集團重挫逾8%，前兩月合約銷售同比跌近兩成

禹洲集團盤中異動急速跳水8.33%

禹洲集團及附屬聯屬公司2025年2月合約銷售金額5.61億元

禹洲集團(01628)前2個月累計銷售金額為10.62億元

禹洲集團(01628.HK)2月合約銷售金額按年升12%至5.61億元人幣

阿斯达克财经

禹洲集團(01628.HK)：2月份的合約銷售金額為人民幣5.61億元；銷售面積為35,686平方米；平均銷售價格為每平

禹洲集團盤中異動下午盤急速上漲7.46%報0.072港元

禹洲集團盤中異動早盤股價大跌6.76%報0.069港元

禹洲集團盤中異動大幅拉昇10.14%報0.076港元

禹洲集團盤中異動下午盤大幅下挫6.85%報0.068港元

港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01628/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集團","latestPrice":0.051,"timestamp":1744012743271,"preClose":0.064,"halted":0,"volume":7674840,"delay":0,"floatShares":6543909500,"shares":6543909500,"eps":-1.9864655536911446,"marketStatus":"收市競價","change":-0.013,"latestTime":"04-07 16:01:52","open":0.06,"high":0.06,"low":0.05,"amount":399138,"amplitude":0.15625,"askPrice":0.059,"askSize":101000,"bidPrice":0.051,"bidSize":527000,"shortable":0,"etf":0,"ttmEps":-1.9864751025270533,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"exchange":"SEHK","adjPreClose":0.064,"dividendRate":0.015157,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":13.028771,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","floatShares":6543909500,"roa":"-4.88%","roe":"-254.27%","lyrEps":-1.986466,"volumeRatio":13.028771,"shares":6543909500,"dividePrice":0.000719,"high":0.06,"amplitude":0.15625,"preClose":0.064,"low":0.05,"week52Low":0.05,"pbRate":"-0.03","psRate":"0.03","week52High":3.85,"institutionHeld":0,"latestPrice":0.051,"committee":0.678344,"eps":-1.9864655536911446,"divideRate":0.015157,"volume":7674840,"delay":0,"ttmEps":-1.9864751025270533,"open":0.06,"prevYearClose":0.74,"prevWeekClose":0.064,"prevMonthClose":0.067,"prevQuarterClose":0.067,"fiveDayClose":0.065,"twentyDayClose":0.7,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036837","title":"禹洲集團盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990265,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，禹洲集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.060港元/股，成交量4.3万股，换手率0.00%，振幅0.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有港龙中国地产、佳兆业集团、华南城，振幅分别为15.38%、11.93%、11.56%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425aa2c5d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425aa2c5d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2524259109","title":"禹洲集團：更新供股時間表，擬分配約4290萬港元用於支付重組支持協議費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259109","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560400,"startTime":"0","endTime":"0","summary":"除有关时间表及所得款项之用途的变动外，供股之条款及条件维持不变。供股所得款项之用途继早前与相关利益相关者就延长最后截止日期进行讨论后，本公司已建议对供股所得款项的分配作出若干变动，详情如下。由于供股将不会使本公司之已发行股份总数或市值于紧接本公告日期前12个月期间内增加超过50%，故根据上市规则第7.19A条，供股毋须少数股束批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210272694c95287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210272694c95287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2524114791","title":"禹洲集團更新供股所得款項明確分配計劃及時間表","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114791","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513240,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，禹洲集团控股有限公司发布有关境外债务重组的更新资料，其中包括按每100股股份可获发49股供股股份的基准以非包销基准进行供股的经修订时间表。此次供股所得款项的分配具有明确规划，其中最多约4290万港元将用于支付重组支持协议费用，而最多约2340万港元将用于支付予债权人的部分工作费用及/或结算债权人小组专业顾问的费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121324194c8b8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121324194c8b8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2523594874","title":"BRIEF-禹洲集團稱去年淨虧同比擴至119.7億元，收入同比降逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:43","pubTimestamp":1743421418,"startTime":"0","endTime":"0","summary":"BRIEF-禹洲集团称去年净亏同比扩至119.7亿元，收入同比降逾五成路透3月31日 - 禹洲集团1628.HK:称2024年收入按年下降54.76%，至97.2亿元。2024年母公司拥有人应占亏损为119.7亿元，而2023年录得母公司拥有人应占亏损为人民币105.2亿元。欲览详情，请点击此处 (发稿 王臻臻) ((Jenny.Wang@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2523995555","title":"禹洲集團(01628)公佈2024年業績 實現收入約97.16億元 土地儲備充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:35","pubTimestamp":1743410152,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团 公布2024年业绩，合约销售金额为79.53亿元，实现收入约97.16亿元，毛利约1.76亿元。物业销售收入达92.26亿元，交付的物业总建筑面积约为815,330平方米。截至2024年12月31日，该集团的土地储备总可供销售建筑面积约1,067万平方米，161个项目，分别分布于六大都市圈共38个城市，平均楼面成本约为每平方米人民币5,965元。集团相信现在持有及管理的土地储备足够集团未来二至三年的发展需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2523960379","title":"《業績》禹洲集團(01628.HK)全年虧損擴大至119.67億人幣  核數師發表意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409920,"startTime":"0","endTime":"0","summary":"禹洲集团(01628.HK) 公布截至去年12月底止全年业绩，营业额97.16亿元人民币(下同)，按年跌54.8%。亏损扩大至119.67亿元，上年同期蚀105.21亿元；每股亏损187.23分。不派息。过往派息公布日期派息事项派息内容2024/11/01特别业绩供股: 100股供49股@港元 0.03502024/11/01特别业绩合并：10股合并为1股2024/08/30中期业绩无派息2024/03/26末期业绩无派息独立核数师发表意见。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220113151335606_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220113151335606_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2519880074","title":"禹洲集團(01628)預期年度總收入97.16億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:06","pubTimestamp":1741961179,"startTime":"0","endTime":"0","summary":"另外，预期本集团于报告期将会取得亏损净额约人民币135亿元至人民币150亿元及股东应占亏损净额约人民币106亿元至人民币121亿元，而2023年则取得亏损净额约人民币143.09亿元及股东应占亏损净额约人民币105.21亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2519388166","title":"禹洲集團擬3月31日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388166","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:04","pubTimestamp":1741961080,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨禹洲集团(01628.HK)公告，董事会会议将于2025年3月31日(星期一)于香港中环皇后大道中99号中环中心58楼5801-02室举行，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422044898a7b40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422044898a7b40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2519555077","title":"禹洲集團盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519555077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519555077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:49","pubTimestamp":1741844985,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时49分，禹洲集团股票出现波动，股价大幅跳水8.33%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.41%。其相关个股中，皇冠环球集团、天誉置业、朗诗绿色管理涨幅较大，振幅较大的相关个股有阳光100中国、鼎丰集团汽车、景瑞控股，振幅分别为25.00%、16.67%、16.67%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313494596437eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313494596437eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2518737737","title":"《股市簡訊》中國房企禹洲集團重挫逾8%，前兩月合約銷售同比跌近兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:31","pubTimestamp":1741660262,"startTime":"0","endTime":"0","summary":"《股市简讯》中国房企禹洲集团重挫逾8%，前两月合约销售同比跌近两成* 中国房企--禹洲集团1628.HK周二早盘一度重挫8.3%，前两月合约销售同比跌近两成。* 禹洲集团周一公告，2月合约销售金额为5.61亿元，前两月为10.62亿元人民币。* 据此测算，该公司前两月合约销售同比下滑18.7%，上年同期为13.06亿元。* 恒生中国内地地产指数.HSMPI盘中一度跌3.8%。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 林宇涵；审校 田镧沁) ((yuhan.lin@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2518309737","title":"禹洲集團盤中異動 急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518309737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518309737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657262,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分，禹洲集团股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.066港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.23%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109410898a33238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109410898a33238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2518244622","title":"禹洲集團及附屬聯屬公司2025年2月合約銷售金額5.61億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244622","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600707,"startTime":"0","endTime":"0","summary":"3月10日，禹洲集团（01628）发布公告，2025年2月份公司及其附属公司和联属公司的合约销售金额为5.61亿元，销售面积达到3.57万平方米，平均销售价格为每平方米1.57万元。此外，2025年前两个月的累计销售金额为10.62亿元，累计销售面积为7.14万平方米，平均销售价格为每平方米1.49万元。截至2025年2月28日，公司的认购未签约金额约为0.05亿元。公告中提到的初步数据可能会变更，且与公司后续发布的经审计或未经审计的综合财务报表可能存在差异，投资者在交易公司证券时需谨慎，切勿依赖这些信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101759069640004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101759069640004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2518217146","title":"禹洲集團(01628)前2個月累計銷售金額為10.62億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:32","pubTimestamp":1741599172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，2025年2月份的合约销售金额为人民币5.61亿元;销售面积为3.57万平方米;平均销售价格为每平方米人民币15724元。2025年前二个月，集团实现累计销售金额为人民币10.62亿元;累计销售面积为7.14万平方米;平均销售价格为每平方米人民币14888元。另外，截至2025年2月28日，集团累计的认购未签约金额约为人民币0.05亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2518806248","title":"禹洲集團(01628.HK)2月合約銷售金額按年升12%至5.61億元人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518806248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518806248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:31","pubTimestamp":1741599060,"startTime":"0","endTime":"0","summary":"禹洲集团(01628.HK) 公布，2月合约销售金额为5.61亿元人民币(下同)，按年增11.5%，销售面积为35,686平方米；平均销售价格为每平方米15,724元。至于今年首两个月，集团实现累计销售金额为10.62亿元，较去年同期跌18.7%，累计销售面积为7.1万平方米，平均销售价格为每平方米14,888元。另外，截至今年2月28日，集团累计的认购未签约金额约为500万元。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220113152117931_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220113152117931_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2518265212","title":"禹洲集團(01628.HK)：2月份的合約銷售金額為人民幣5.61億元；銷售面積為35,686平方米；平均銷售價格為每平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265212","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:29","pubTimestamp":1741598976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2517796982","title":"禹洲集團盤中異動 下午盤急速上漲7.46%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:26","pubTimestamp":1741159590,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时26分，禹洲集团股票出现波动，股价快速拉升7.46%。截至发稿，该股报0.072港元/股，成交量68.5197万股，换手率0.01%，振幅5.97%。资金方面，该股资金流入2.2309万港元，流出6737港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，粤港湾控股、五矿地产、禹洲集团涨幅较大，振幅较大的相关个股有金轮天地控股、朗诗绿色管理、汇景控股，振幅分别为21.21%、18.18%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152630963a5a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152630963a5a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2516242515","title":"禹洲集團盤中異動 早盤股價大跌6.76%報0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966454,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，禹洲集团股票出现异动，股价大幅下挫6.76%。截至发稿，该股报0.069港元/股，成交量30.5万股，换手率0.00%，振幅6.76%。资金方面，该股资金流入0港元，流出2.4269万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.44%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094734a25c4a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094734a25c4a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2514636030","title":"禹洲集團盤中異動 大幅拉昇10.14%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:48","pubTimestamp":1740710898,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时48分，禹洲集团股票出现波动，股价大幅拉升10.14%。截至发稿，该股报0.076港元/股，成交量6万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入4557港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.92%。其相关个股中，诺科达科技、绿景中国地产、筑友智造科技涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、碧桂园，振幅分别为30.77%、20.42%、18.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104818abe01bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104818abe01bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2514884093","title":"禹洲集團盤中異動 下午盤大幅下挫6.85%報0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:59","pubTimestamp":1740639593,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时59分，禹洲集团股票出现异动，股价大幅下挫6.85%。截至发稿，该股报0.068港元/股，成交量123.7万股，换手率0.02%，振幅9.59%。资金方面，该股资金流入1.739万港元，流出7.4358万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，中国上城、绿景中国地产、碧桂园涨幅较大，振幅较大的相关个股有绿景中国地产、中国上城、阳光100中国，振幅分别为30.38%、28.18%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714595398948590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714595398948590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","00864","03383","03990","00996","01966","02048","01233","02669","01918","01516","09928","01030","03883","00496","00873","02168","06049","00813","BK1555","01908","01638","03900","BK1240","HSCEI","02777","01628","00884"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01628\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01628","defaultRemindTime":1742779800000,"type":"split","dateTimestamp":1742745600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"01628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.18,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-17","value":0.085,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-05","value":0.215,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-11-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01628","date":"2025-04-03","current":-0.032766,"percent":0.349554,"low":-0.153621,"twenty":-0.045943,"median":3.034285,"eighty":9.929669,"high":103.667475,"avg":12.350587,"sd":23.715563,"marketCap":418810208},"quantilePoints":[{"date":"2020-04-09","current":4.248877,"twenty":4.13506,"median":4.804608,"eighty":5.132712,"marketCap":16865603178},{"date":"2020-04-17","current":4.361203,"twenty":4.152518,"median":4.770071,"eighty":5.122903,"marketCap":17231109228},{"date":"2020-04-24","current":4.194228,"twenty":4.159548,"median":4.739092,"eighty":5.093901,"marketCap":16552313993},{"date":"2020-04-29","current":4.363187,"twenty":4.165032,"median":4.663073,"eighty":5.089217,"marketCap":17231109228},{"date":"2020-05-08","current":4.506307,"twenty":4.179885,"median":4.626587,"eighty":5.074732,"marketCap":17805476735},{"date":"2020-05-15","current":4.497653,"twenty":4.190549,"median":4.599032,"eighty":5.051049,"marketCap":17701055008},{"date":"2020-05-22","current":4.24595,"twenty":4.193504,"median":4.57716,"eighty":5.008275,"marketCap":16656741721},{"date":"2020-05-29","current":4.23201,"twenty":4.194157,"median":4.568379,"eighty":4.97521,"marketCap":16575736676},{"date":"2020-06-05","current":4.744768,"twenty":4.207846,"median":4.571541,"eighty":4.963311,"marketCap":18719597539},{"date":"2020-06-12","current":4.811491,"twenty":4.221044,"median":4.580508,"eighty":4.959104,"marketCap":18981039296},{"date":"2020-06-19","current":4.67043,"twenty":4.228722,"median":4.575806,"eighty":4.956821,"marketCap":18458149773},{"date":"2020-06-26","current":4.502507,"twenty":4.23241,"median":4.571541,"eighty":4.954443,"marketCap":17778387986},{"date":"2020-07-03","current":4.865804,"twenty":4.233433,"median":4.571541,"eighty":4.939633,"marketCap":19242493071},{"date":"2020-07-10","current":4.754353,"twenty":4.23573,"median":4.580508,"eighty":4.957686,"marketCap":18981039296},{"date":"2020-07-17","current":4.498356,"twenty":4.239728,"median":4.583856,"eighty":4.955199,"marketCap":17987544997},{"date":"2020-07-24","current":4.397881,"twenty":4.246535,"median":4.576483,"eighty":4.939633,"marketCap":17516946230},{"date":"2020-07-31","current":4.541884,"twenty":4.248997,"median":4.565217,"eighty":4.888577,"marketCap":18196708017},{"date":"2020-08-07","current":5.029531,"twenty":4.252994,"median":4.576483,"eighty":4.955199,"marketCap":20172165307},{"date":"2020-08-14","current":5.209909,"twenty":4.267371,"median":4.585116,"eighty":4.965444,"marketCap":20948025658},{"date":"2020-08-21","current":5.52939,"twenty":4.269401,"median":4.612351,"eighty":4.985443,"marketCap":22333468733},{"date":"2020-08-28","current":10.188069,"twenty":4.272826,"median":4.624309,"eighty":5.066998,"marketCap":20116745801},{"date":"2020-09-04","current":9.818014,"twenty":4.278357,"median":4.62946,"eighty":5.101521,"marketCap":19451730832},{"date":"2020-09-11","current":9.751627,"twenty":4.300507,"median":4.642039,"eighty":5.136024,"marketCap":19340904558},{"date":"2020-09-18","current":9.796359,"twenty":4.315184,"median":4.676149,"eighty":5.184753,"marketCap":19617989351},{"date":"2020-09-25","current":8.491763,"twenty":4.346443,"median":4.710139,"eighty":5.209768,"marketCap":16870328227},{"date":"2020-09-30","current":8.507055,"twenty":4.350174,"median":4.724115,"eighty":5.254404,"marketCap":16981320165},{"date":"2020-10-09","current":8.907032,"twenty":4.357155,"median":4.73933,"eighty":5.293143,"marketCap":18035718071},{"date":"2020-10-16","current":8.417173,"twenty":4.36068,"median":4.7557,"eighty":5.381348,"marketCap":17036816135},{"date":"2020-10-23","current":8.431522,"twenty":4.36279,"median":4.785712,"eighty":8.320751,"marketCap":17092312104},{"date":"2020-10-30","current":8.183879,"twenty":4.364921,"median":4.811491,"eighty":8.298306,"marketCap":16592854758},{"date":"2020-11-06","current":8.71155,"twenty":4.369099,"median":4.825829,"eighty":8.380548,"marketCap":17869230163},{"date":"2020-11-13","current":8.487985,"twenty":4.387174,"median":4.838185,"eighty":8.427018,"marketCap":17425275164},{"date":"2020-11-20","current":8.220181,"twenty":4.400379,"median":4.849614,"eighty":8.41991,"marketCap":16981320165},{"date":"2020-11-27","current":8.398356,"twenty":4.409564,"median":4.863512,"eighty":8.414745,"marketCap":17308846951},{"date":"2020-12-04","current":8.146358,"twenty":4.422592,"median":4.873533,"eighty":8.41991,"marketCap":16910290515},{"date":"2020-12-11","current":7.698486,"twenty":4.427936,"median":4.889468,"eighty":8.414745,"marketCap":15942355589},{"date":"2020-12-18","current":7.658575,"twenty":4.447724,"median":4.957037,"eighty":8.404264,"marketCap":15885417086},{"date":"2020-12-24","current":7.513577,"twenty":4.461788,"median":4.9606,"eighty":8.395071,"marketCap":15600737657},{"date":"2020-12-31","current":7.674961,"twenty":4.464004,"median":4.967028,"eighty":8.386945,"marketCap":15942355589},{"date":"2021-01-08","current":7.361966,"twenty":7.390676,"median":7.432569,"eighty":7.50306,"marketCap":15429922147},{"date":"2021-01-15","current":7.753294,"twenty":7.418201,"median":7.482074,"eighty":7.688057,"marketCap":16227048106},{"date":"2021-01-22","current":7.620475,"twenty":7.429058,"median":7.620475,"eighty":7.741454,"marketCap":15942355589},{"date":"2021-01-29","current":7.315055,"twenty":7.409809,"median":7.483979,"eighty":7.732675,"marketCap":15429922147},{"date":"2021-02-05","current":7.549229,"twenty":7.409809,"median":7.487886,"eighty":7.708106,"marketCap":15828491671},{"date":"2021-02-11","current":7.565533,"twenty":7.415407,"median":7.487886,"eighty":7.689411,"marketCap":15885417086},{"date":"2021-02-19","current":7.535134,"twenty":7.425375,"median":7.530638,"eighty":7.690766,"marketCap":15828491671},{"date":"2021-02-26","current":8.122183,"twenty":7.431883,"median":7.542998,"eighty":7.725992,"marketCap":17024160978},{"date":"2021-03-05","current":8.36046,"twenty":7.437771,"median":7.582215,"eighty":7.89646,"marketCap":17479662461},{"date":"2021-03-12","current":8.402404,"twenty":7.458659,"median":7.595055,"eighty":8.154902,"marketCap":17536600964},{"date":"2021-03-19","current":8.214171,"twenty":7.463075,"median":7.627547,"eighty":8.278591,"marketCap":17138037985},{"date":"2021-03-26","current":6.331849,"twenty":7.458659,"median":7.609452,"eighty":8.260032,"marketCap":13152440907},{"date":"2021-04-01","current":92.447292,"twenty":7.45858,"median":7.624011,"eighty":8.296917,"marketCap":12810829519},{"date":"2021-04-09","current":90.193774,"twenty":7.458818,"median":7.674961,"eighty":8.348084,"marketCap":12526137002},{"date":"2021-04-16","current":92.304135,"twenty":7.471274,"median":7.696871,"eighty":8.418038,"marketCap":12867761478},{"date":"2021-04-23","current":89.629232,"twenty":7.48007,"median":7.733561,"eighty":40.95047,"marketCap":12526137002},{"date":"2021-04-30","current":87.638398,"twenty":7.482157,"median":7.76363,"eighty":88.234323,"marketCap":12298396076},{"date":"2021-05-07","current":83.446116,"twenty":7.484118,"median":8.118392,"eighty":88.164682,"marketCap":11785962634},{"date":"2021-05-14","current":87.534279,"twenty":7.486602,"median":8.145363,"eighty":87.834737,"marketCap":12355328036},{"date":"2021-05-21","current":87.913398,"twenty":7.489399,"median":8.218039,"eighty":88.042907,"marketCap":12412259995},{"date":"2021-05-28","current":91.448341,"twenty":7.495193,"median":8.280848,"eighty":88.973004,"marketCap":13038570444},{"date":"2021-06-04","current":95.896353,"twenty":7.512543,"median":8.323944,"eighty":89.579339,"marketCap":13607942390},{"date":"2021-06-11","current":93.094441,"twenty":7.532436,"median":8.374005,"eighty":90.411359,"marketCap":13209379411},{"date":"2021-06-18","current":87.798639,"twenty":7.535461,"median":8.402404,"eighty":90.483888,"marketCap":12356918204},{"date":"2021-06-25","current":90.095097,"twenty":7.536895,"median":8.491069,"eighty":90.589268,"marketCap":12672144574},{"date":"2021-07-02","current":89.354788,"twenty":7.537409,"median":45.998277,"eighty":90.580338,"marketCap":12546056644},{"date":"2021-07-09","current":86.298105,"twenty":7.549229,"median":85.540929,"eighty":90.556416,"marketCap":12104735799},{"date":"2021-07-16","current":94.839955,"twenty":7.565533,"median":86.128749,"eighty":90.580338,"marketCap":13302597314},{"date":"2021-07-23","current":88.555787,"twenty":7.582215,"median":86.298105,"eighty":90.580338,"marketCap":12419962169},{"date":"2021-07-30","current":71.682648,"twenty":7.588781,"median":86.128749,"eighty":90.556416,"marketCap":10087280203},{"date":"2021-08-06","current":75.89807,"twenty":7.59168,"median":85.540929,"eighty":90.193774,"marketCap":10654689183},{"date":"2021-08-13","current":7.39905,"twenty":7.59168,"median":83.267349,"eighty":90.115041,"marketCap":10591645195},{"date":"2021-08-20","current":6.801738,"twenty":7.549229,"median":78.157472,"eighty":90.095097,"marketCap":9709009731},{"date":"2021-08-27","current":6.771893,"twenty":7.530638,"median":77.082599,"eighty":89.950909,"marketCap":9709009731},{"date":"2021-09-03","current":6.637274,"twenty":7.484675,"median":75.669032,"eighty":89.782397,"marketCap":9519871224},{"date":"2021-09-10","current":6.097966,"twenty":7.458976,"median":73.466909,"eighty":89.725132,"marketCap":8768833705},{"date":"2021-09-17","current":5.020641,"twenty":7.423791,"median":71.681823,"eighty":89.651511,"marketCap":7198296325},{"date":"2021-09-24","current":5.01832,"twenty":7.40449,"median":8.501889,"eighty":89.633688,"marketCap":7198296325},{"date":"2021-09-30","current":5.228927,"twenty":7.3542,"median":8.44149,"eighty":89.610824,"marketCap":7525491612},{"date":"2021-10-08","current":5.092753,"twenty":7.165879,"median":8.384937,"eighty":89.569732,"marketCap":7329174440},{"date":"2021-10-15","current":4.407664,"twenty":6.855452,"median":8.350147,"eighty":89.472227,"marketCap":6347588577},{"date":"2021-10-22","current":4.556708,"twenty":6.745255,"median":8.296917,"eighty":89.336329,"marketCap":6609344807},{"date":"2021-10-29","current":3.844359,"twenty":6.669184,"median":8.245736,"eighty":89.306583,"marketCap":5562319887},{"date":"2021-11-05","current":3.567115,"twenty":6.550345,"median":8.161261,"eighty":89.294157,"marketCap":5169685542},{"date":"2021-11-12","current":3.822278,"twenty":6.224619,"median":8.120287,"eighty":89.260258,"marketCap":5562323075},{"date":"2021-11-19","current":3.647567,"twenty":5.729838,"median":7.799507,"eighty":89.204956,"marketCap":5300566695},{"date":"2021-11-26","current":3.556366,"twenty":5.251742,"median":7.744948,"eighty":89.128588,"marketCap":5169688505},{"date":"2021-12-03","current":3.370066,"twenty":5.122918,"median":7.732085,"eighty":89.050173,"marketCap":4907932125},{"date":"2021-12-10","current":3.364322,"twenty":5.049486,"median":7.688734,"eighty":88.958273,"marketCap":4907932125},{"date":"2021-12-17","current":3.007539,"twenty":4.829163,"median":7.627547,"eighty":88.755581,"marketCap":4384419365},{"date":"2021-12-24","current":3.049515,"twenty":4.546692,"median":7.595055,"eighty":88.574438,"marketCap":4449858460},{"date":"2021-12-31","current":2.863903,"twenty":4.262375,"median":7.585498,"eighty":88.553288,"marketCap":4188102080},{"date":"2022-01-07","current":3.009575,"twenty":2.894583,"median":2.961834,"eighty":3.010168,"marketCap":4384419365},{"date":"2022-01-14","current":2.958213,"twenty":2.940943,"median":2.984653,"eighty":3.147839,"marketCap":4318980270},{"date":"2022-01-21","current":3.130333,"twenty":2.891072,"median":2.964009,"eighty":3.109145,"marketCap":4580736650},{"date":"2022-01-28","current":2.869342,"twenty":2.892308,"median":2.984653,"eighty":3.125238,"marketCap":4188102080},{"date":"2022-02-04","current":2.825894,"twenty":2.866252,"median":2.962922,"eighty":3.121842,"marketCap":4122662985},{"date":"2022-02-11","current":3.133553,"twenty":2.869342,"median":2.964009,"eighty":3.130333,"marketCap":4580736650},{"date":"2022-02-18","current":3.029145,"twenty":2.900732,"median":2.962922,"eighty":3.121842,"marketCap":4449858460},{"date":"2022-02-25","current":2.843949,"twenty":2.869342,"median":2.961834,"eighty":3.09502,"marketCap":4188102080},{"date":"2022-03-04","current":2.487503,"twenty":2.849544,"median":2.959693,"eighty":3.086604,"marketCap":3664589320},{"date":"2022-03-11","current":1.890692,"twenty":2.81939,"median":2.954379,"eighty":3.050088,"marketCap":2781161537},{"date":"2022-03-18","current":2.367242,"twenty":2.533297,"median":2.915939,"eighty":3.035097,"marketCap":3468272035},{"date":"2022-03-25","current":2.076833,"twenty":2.323152,"median":2.900732,"eighty":3.033304,"marketCap":3042917917},{"date":"2022-04-01","current":3.020759,"twenty":2.23664,"median":2.878707,"eighty":3.029145,"marketCap":3206515655},{"date":"2022-04-08","current":4.128637,"twenty":2.302592,"median":2.904176,"eighty":3.057391,"marketCap":4384419365},{"date":"2022-04-14","current":4.01203,"twenty":2.321523,"median":2.915939,"eighty":3.125238,"marketCap":4253541175},{"date":"2022-04-22","current":3.333658,"twenty":2.335326,"median":2.950371,"eighty":3.17637,"marketCap":3468272035},{"date":"2022-04-29","current":3.579974,"twenty":2.359049,"median":2.958426,"eighty":3.235358,"marketCap":3664589320},{"date":"2022-05-06","current":3.223179,"twenty":2.391294,"median":2.961126,"eighty":3.292553,"marketCap":3271954750},{"date":"2022-05-13","current":3.052167,"twenty":2.487503,"median":2.964009,"eighty":3.269555,"marketCap":3042917917},{"date":"2022-05-20","current":3.23649,"twenty":2.488565,"median":2.99713,"eighty":3.257672,"marketCap":3271954750},{"date":"2022-05-27","current":2.818191,"twenty":2.533297,"median":2.988962,"eighty":3.23649,"marketCap":2846600632},{"date":"2022-06-02","current":2.932026,"twenty":2.567579,"median":2.984265,"eighty":3.235961,"marketCap":2977478822},{"date":"2022-06-10","current":2.854557,"twenty":2.714979,"median":2.969545,"eighty":3.234887,"marketCap":2879320180},{"date":"2022-06-17","current":2.922638,"twenty":2.780152,"median":2.961126,"eighty":3.233254,"marketCap":2944759275},{"date":"2022-06-24","current":3.105118,"twenty":2.792984,"median":2.969545,"eighty":3.234887,"marketCap":3141076560},{"date":"2022-06-30","current":3.01327,"twenty":2.801804,"median":2.984313,"eighty":3.233603,"marketCap":3042917917},{"date":"2022-07-08","current":2.815967,"twenty":2.801804,"median":2.964009,"eighty":3.229403,"marketCap":2846600632},{"date":"2022-07-15","current":2.450266,"twenty":2.741342,"median":2.961043,"eighty":3.224735,"marketCap":2453966062},{"date":"2022-07-22","current":2.513957,"twenty":2.608337,"median":2.958213,"eighty":3.212703,"marketCap":2519405157},{"date":"2022-07-29","current":2.445677,"twenty":2.566484,"median":2.945354,"eighty":3.192043,"marketCap":2453966062},{"date":"2022-08-05","current":2.386537,"twenty":2.526497,"median":2.932026,"eighty":3.181963,"marketCap":2388526967},{"date":"2022-08-12","current":2.415937,"twenty":2.484219,"median":2.915939,"eighty":3.180482,"marketCap":2421246515},{"date":"2022-08-19","current":2.308452,"twenty":2.408955,"median":2.900732,"eighty":3.174594,"marketCap":2290368325},{"date":"2022-08-26","current":2.293652,"twenty":2.385937,"median":2.886387,"eighty":3.170098,"marketCap":2257648777},{"date":"2022-09-02","current":29.030173,"twenty":2.383951,"median":2.888073,"eighty":3.180482,"marketCap":2126770587},{"date":"2022-09-09","current":30.037761,"twenty":2.385937,"median":2.904176,"eighty":3.224735,"marketCap":2192209682},{"date":"2022-09-16","current":28.507883,"twenty":2.387544,"median":2.915939,"eighty":3.235358,"marketCap":2061331492},{"date":"2022-09-23","current":23.529501,"twenty":2.391573,"median":2.932026,"eighty":3.264802,"marketCap":1668696922},{"date":"2022-09-30","current":22.932058,"twenty":2.396602,"median":2.945354,"eighty":3.320372,"marketCap":1629433465},{"date":"2022-10-07","current":22.380765,"twenty":2.401972,"median":2.956296,"eighty":3.383925,"marketCap":1590170008},{"date":"2022-10-14","current":21.689803,"twenty":2.421885,"median":2.960959,"eighty":3.559742,"marketCap":1524730913},{"date":"2022-10-21","current":21.839362,"twenty":2.446595,"median":2.962922,"eighty":3.821949,"marketCap":1524730913},{"date":"2022-10-28","current":19.435638,"twenty":2.456072,"median":2.984265,"eighty":4.105316,"marketCap":1354589266},{"date":"2022-11-04","current":19.713272,"twenty":2.480936,"median":2.990451,"eighty":19.409047,"marketCap":1387308814},{"date":"2022-11-11","current":26.26725,"twenty":2.487715,"median":3.009575,"eighty":20.34683,"marketCap":1865014207},{"date":"2022-11-18","current":32.831328,"twenty":2.493643,"median":3.012164,"eighty":20.99406,"marketCap":2323087872},{"date":"2022-11-25","current":33.559991,"twenty":2.514425,"median":3.01807,"eighty":21.81041,"marketCap":2355807420},{"date":"2022-12-02","current":31.157801,"twenty":2.519697,"median":3.031224,"eighty":22.396023,"marketCap":2224929230},{"date":"2022-12-09","current":44.036649,"twenty":2.53586,"median":3.035097,"eighty":22.676708,"marketCap":3173796107},{"date":"2022-12-16","current":50.055225,"twenty":2.546457,"median":3.063785,"eighty":22.931738,"marketCap":3599150225},{"date":"2022-12-23","current":43.67096,"twenty":2.548662,"median":3.087277,"eighty":23.657894,"marketCap":3141076560},{"date":"2022-12-30","current":40.000644,"twenty":2.551153,"median":3.094181,"eighty":24.32529,"marketCap":2912039727},{"date":"2023-01-06","current":43.152876,"twenty":2.566484,"median":3.107636,"eighty":25.771151,"marketCap":3173796107},{"date":"2023-01-13","current":41.033492,"twenty":2.57852,"median":3.130333,"eighty":28.438614,"marketCap":3075637465},{"date":"2023-01-20","current":41.38865,"twenty":2.596955,"median":3.159228,"eighty":29.073019,"marketCap":3075637465},{"date":"2023-01-27","current":44.021473,"twenty":2.608192,"median":3.170255,"eighty":29.306123,"marketCap":3271954750},{"date":"2023-02-03","current":40.291112,"twenty":2.608434,"median":3.181322,"eighty":30.037761,"marketCap":3010198370},{"date":"2023-02-10","current":37.891114,"twenty":2.61628,"median":3.214449,"eighty":31.263103,"marketCap":2813881085},{"date":"2023-02-17","current":36.028926,"twenty":2.631,"median":3.232905,"eighty":32.204505,"marketCap":2650283347},{"date":"2023-02-24","current":36.925164,"twenty":2.633612,"median":3.236159,"eighty":33.01281,"marketCap":2683002895},{"date":"2023-03-03","current":37.136012,"twenty":2.728827,"median":3.257672,"eighty":33.689093,"marketCap":2715722442},{"date":"2023-03-10","current":33.355412,"twenty":33.625861,"median":34.231126,"eighty":35.008922,"marketCap":2421246515},{"date":"2023-03-17","current":30.3572,"twenty":3.815046,"median":4.863512,"eighty":9.531069,"marketCap":2224929230},{"date":"2023-03-24","current":24.716275,"twenty":3.815046,"median":4.863512,"eighty":9.710595,"marketCap":1832294660},{"date":"2023-03-31","current":23.572245,"twenty":3.815124,"median":4.863746,"eighty":9.839487,"marketCap":1734136017},{"date":"2023-04-06","current":20.828171,"twenty":3.815203,"median":4.863981,"eighty":9.927588,"marketCap":1531274823},{"date":"2023-04-14","current":-0.117718,"twenty":3.790659,"median":4.849771,"eighty":9.931751,"marketCap":1616345646},{"date":"2023-04-21","current":-0.119209,"twenty":3.767166,"median":4.837797,"eighty":9.931751,"marketCap":1635977375},{"date":"2023-04-28","current":-0.115299,"twenty":3.731544,"median":4.828548,"eighty":9.931751,"marketCap":1570538280},{"date":"2023-05-05","current":-0.109835,"twenty":3.716954,"median":4.821152,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-05-12","current":-0.11446,"twenty":3.686096,"median":4.811491,"eighty":9.931751,"marketCap":1550906551},{"date":"2023-05-19","current":-0.108745,"twenty":3.646519,"median":4.782292,"eighty":9.931751,"marketCap":1452747909},{"date":"2023-05-25","current":-0.111654,"twenty":3.626434,"median":4.766671,"eighty":9.929669,"marketCap":1485467456},{"date":"2023-06-02","current":-0.108085,"twenty":3.603685,"median":4.750112,"eighty":9.931751,"marketCap":1433116180},{"date":"2023-06-09","current":-0.126034,"twenty":3.581979,"median":4.73665,"eighty":9.931751,"marketCap":1668696922},{"date":"2023-06-16","current":-0.139056,"twenty":3.569227,"median":4.714523,"eighty":9.931751,"marketCap":1832294660},{"date":"2023-06-23","current":-0.114352,"twenty":3.556759,"median":4.690599,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-06-30","current":-0.116908,"twenty":3.509561,"median":4.674818,"eighty":9.931751,"marketCap":1518187004},{"date":"2023-07-07","current":-0.112088,"twenty":3.45382,"median":4.668092,"eighty":9.929669,"marketCap":1452747909},{"date":"2023-07-14","current":-0.118503,"twenty":3.404208,"median":4.637569,"eighty":9.929669,"marketCap":1557450461},{"date":"2023-07-21","current":-0.113053,"twenty":3.371027,"median":4.626129,"eighty":9.929669,"marketCap":1478923547},{"date":"2023-07-28","current":-0.1302,"twenty":3.36038,"median":4.618799,"eighty":9.929669,"marketCap":1701416470},{"date":"2023-08-04","current":-0.113987,"twenty":3.30465,"median":4.602773,"eighty":9.929669,"marketCap":1492011366},{"date":"2023-08-11","current":-0.100053,"twenty":3.280622,"median":4.596519,"eighty":9.929669,"marketCap":1302237990},{"date":"2023-08-18","current":-0.091659,"twenty":3.256986,"median":4.584295,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-08-25","current":-0.080479,"twenty":3.233953,"median":4.573673,"eighty":9.929669,"marketCap":1040481610},{"date":"2023-09-01","current":-0.055185,"twenty":3.185552,"median":4.573673,"eighty":9.929669,"marketCap":1099376796},{"date":"2023-09-08","current":-0.062823,"twenty":3.161276,"median":4.573673,"eighty":9.929669,"marketCap":1236798895},{"date":"2023-09-15","current":-0.059701,"twenty":3.117167,"median":4.573673,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-09-22","current":-0.05897,"twenty":3.087008,"median":4.573673,"eighty":9.929669,"marketCap":1164815891},{"date":"2023-09-29","current":-0.054238,"twenty":3.046631,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-06","current":-0.054264,"twenty":3.027468,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-13","current":-0.053683,"twenty":3.010802,"median":4.571541,"eighty":9.927588,"marketCap":1060113339},{"date":"2023-10-20","current":-0.048456,"twenty":3.005298,"median":4.568379,"eighty":9.925506,"marketCap":955410787},{"date":"2023-10-27","current":-0.046152,"twenty":2.988042,"median":4.571541,"eighty":9.927588,"marketCap":909603420},{"date":"2023-11-03","current":-0.044705,"twenty":2.961692,"median":4.571541,"eighty":9.927588,"marketCap":883427782},{"date":"2023-11-10","current":-0.042396,"twenty":2.958383,"median":4.571541,"eighty":9.927588,"marketCap":837620416},{"date":"2023-11-17","current":-0.040047,"twenty":2.939607,"median":4.571541,"eighty":9.927588,"marketCap":798356959},{"date":"2023-11-24","current":-0.042651,"twenty":2.906242,"median":4.571541,"eighty":9.927588,"marketCap":857252144},{"date":"2023-12-01","current":-0.037935,"twenty":2.872076,"median":4.571541,"eighty":9.927588,"marketCap":765637411},{"date":"2023-12-08","current":-0.036787,"twenty":2.862034,"median":4.571541,"eighty":9.927588,"marketCap":739461773},{"date":"2023-12-15","current":-0.034957,"twenty":2.834791,"median":4.571541,"eighty":9.927588,"marketCap":706742226},{"date":"2023-12-22","current":-0.032713,"twenty":2.822013,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2023-12-29","current":-0.033184,"twenty":2.81445,"median":4.571541,"eighty":9.927588,"marketCap":674022678},{"date":"2024-01-05","current":-0.032771,"twenty":2.781106,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2024-01-12","current":-0.036321,"twenty":2.628056,"median":4.571541,"eighty":9.927588,"marketCap":732917864},{"date":"2024-01-19","current":-0.026954,"twenty":2.571317,"median":4.571541,"eighty":9.927588,"marketCap":543144488},{"date":"2024-01-26","current":-0.028036,"twenty":2.515829,"median":4.565217,"eighty":9.927588,"marketCap":562776217},{"date":"2024-02-02","current":-0.022197,"twenty":2.449348,"median":4.555887,"eighty":9.927588,"marketCap":444985846},{"date":"2024-02-09","current":-0.025336,"twenty":2.391573,"median":4.540949,"eighty":9.9251,"marketCap":510424941},{"date":"2024-02-16","current":-0.02728,"twenty":2.382321,"median":4.53595,"eighty":9.925506,"marketCap":549688398},{"date":"2024-02-23","current":-0.031995,"twenty":2.350445,"median":4.51773,"eighty":9.925506,"marketCap":641303131},{"date":"2024-03-01","current":-0.029364,"twenty":2.319967,"median":4.506307,"eighty":9.925303,"marketCap":588951855},{"date":"2024-03-08","current":-0.026417,"twenty":2.30604,"median":4.498356,"eighty":9.925303,"marketCap":530056669},{"date":"2024-03-15","current":-0.022849,"twenty":2.240555,"median":4.490761,"eighty":9.925303,"marketCap":458073665},{"date":"2024-03-22","current":-0.02483,"twenty":2.08306,"median":4.481942,"eighty":9.925303,"marketCap":497337122},{"date":"2024-03-28","current":-0.039633,"twenty":1.909962,"median":4.467642,"eighty":9.925303,"marketCap":451529755},{"date":"2024-04-05","current":-0.033912,"twenty":1.719016,"median":4.455412,"eighty":9.929669,"marketCap":386090660},{"date":"2024-04-12","current":-0.034467,"twenty":-0.022511,"median":4.427936,"eighty":9.927588,"marketCap":392634570},{"date":"2024-04-19","current":-0.031047,"twenty":-0.023837,"median":4.414576,"eighty":9.927588,"marketCap":353371113},{"date":"2024-04-26","current":-0.036842,"twenty":-0.024676,"median":4.401949,"eighty":9.925303,"marketCap":418810208},{"date":"2024-05-03","current":-0.043204,"twenty":-0.025238,"median":4.380924,"eighty":9.925303,"marketCap":490793212},{"date":"2024-05-10","current":-0.047124,"twenty":-0.0257,"median":4.363187,"eighty":9.925303,"marketCap":536600579},{"date":"2024-05-17","current":-0.075393,"twenty":-0.026438,"median":4.345199,"eighty":9.925303,"marketCap":857252144},{"date":"2024-05-24","current":-0.062299,"twenty":-0.027065,"median":4.320348,"eighty":9.925303,"marketCap":706742226},{"date":"2024-05-31","current":-0.066269,"twenty":-0.027963,"median":4.320348,"eighty":9.925303,"marketCap":752549592},{"date":"2024-06-07","current":-0.064621,"twenty":-0.029285,"median":4.320348,"eighty":9.925303,"marketCap":732917864},{"date":"2024-06-14","current":-0.059483,"twenty":-0.030623,"median":4.307381,"eighty":9.925303,"marketCap":674022678},{"date":"2024-06-21","current":-0.052663,"twenty":-0.031668,"median":4.280948,"eighty":9.925303,"marketCap":595495764},{"date":"2024-06-28","current":-0.04979,"twenty":-0.032674,"median":4.269276,"eighty":9.925303,"marketCap":562776217},{"date":"2024-07-05","current":-0.046326,"twenty":-0.03277,"median":4.248877,"eighty":9.925303,"marketCap":523512760},{"date":"2024-07-12","current":-0.048571,"twenty":-0.033183,"median":4.238172,"eighty":9.925303,"marketCap":549688398},{"date":"2024-07-19","current":-0.047414,"twenty":-0.033832,"median":4.22379,"eighty":9.925303,"marketCap":536600579},{"date":"2024-07-26","current":-0.041478,"twenty":-0.034383,"median":4.201683,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-02","current":-0.041502,"twenty":-0.035019,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-09","current":-0.040082,"twenty":-0.03631,"median":4.192802,"eighty":9.925303,"marketCap":458073665},{"date":"2024-08-16","current":-0.041211,"twenty":-0.036831,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-23","current":-0.035908,"twenty":-0.037358,"median":4.186098,"eighty":9.925303,"marketCap":412266298},{"date":"2024-08-30","current":-0.037367,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":431898027},{"date":"2024-09-06","current":-0.037161,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":425354117},{"date":"2024-09-13","current":-0.034392,"twenty":-0.037366,"median":4.159548,"eighty":9.925303,"marketCap":392634570},{"date":"2024-09-20","current":-0.039885,"twenty":-0.037622,"median":4.141345,"eighty":9.925506,"marketCap":458073665},{"date":"2024-09-27","current":-0.064568,"twenty":-0.038052,"median":4.136,"eighty":9.925506,"marketCap":746005683},{"date":"2024-10-04","current":-0.132001,"twenty":-0.038364,"median":4.136,"eighty":9.925506,"marketCap":1518187004},{"date":"2024-10-10","current":-0.093346,"twenty":-0.039455,"median":4.130695,"eighty":9.925303,"marketCap":1066657248},{"date":"2024-10-18","current":-0.082898,"twenty":-0.039885,"median":4.136,"eighty":9.925506,"marketCap":942322968},{"date":"2024-10-25","current":-0.075994,"twenty":-0.040243,"median":4.136,"eighty":9.925506,"marketCap":863796054},{"date":"2024-11-01","current":-0.057533,"twenty":-0.04077,"median":4.136,"eighty":9.925506,"marketCap":654390950},{"date":"2024-11-08","current":-0.058951,"twenty":-0.041071,"median":4.117897,"eighty":9.925506,"marketCap":667478769},{"date":"2024-11-15","current":-0.056661,"twenty":-0.041502,"median":4.048842,"eighty":9.925506,"marketCap":634759221},{"date":"2024-11-22","current":-0.05435,"twenty":-0.042141,"median":3.960576,"eighty":9.925506,"marketCap":608583583},{"date":"2024-11-29","current":-0.053802,"twenty":-0.042475,"median":3.867414,"eighty":9.925506,"marketCap":602039674},{"date":"2024-12-06","current":-0.048653,"twenty":-0.043363,"median":3.8071,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-13","current":-0.048749,"twenty":-0.044541,"median":3.74339,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-20","current":-0.048966,"twenty":-0.045202,"median":3.646694,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-27","current":-0.045462,"twenty":-0.045804,"median":3.604675,"eighty":9.925506,"marketCap":503881031},{"date":"2025-01-03","current":-0.042468,"twenty":-0.045804,"median":3.57906,"eighty":9.925506,"marketCap":471161484},{"date":"2025-01-10","current":-0.035525,"twenty":-0.045804,"median":3.558943,"eighty":9.925506,"marketCap":392634570},{"date":"2025-01-17","current":-0.037271,"twenty":-0.045804,"median":3.509777,"eighty":9.925506,"marketCap":412266298},{"date":"2025-01-24","current":-0.038802,"twenty":-0.045804,"median":3.433752,"eighty":9.925506,"marketCap":431898027},{"date":"2025-01-28","current":-0.040355,"twenty":-0.04574,"median":3.410874,"eighty":9.925303,"marketCap":451529755},{"date":"2025-02-07","current":-0.039996,"twenty":-0.045874,"median":3.364322,"eighty":9.927588,"marketCap":444985846},{"date":"2025-02-14","current":-0.041193,"twenty":-0.045874,"median":3.300213,"eighty":9.927588,"marketCap":458073665},{"date":"2025-02-21","current":-0.039287,"twenty":-0.045874,"median":3.238612,"eighty":9.927588,"marketCap":438441936},{"date":"2025-02-28","current":-0.043536,"twenty":-0.045874,"median":3.227068,"eighty":9.927588,"marketCap":484249303},{"date":"2025-03-07","current":-0.041017,"twenty":-0.045943,"median":3.180622,"eighty":9.929669,"marketCap":458073665},{"date":"2025-03-14","current":-0.042759,"twenty":-0.045943,"median":3.135436,"eighty":9.929669,"marketCap":477705393},{"date":"2025-03-21","current":-0.040433,"twenty":-0.045943,"median":3.100069,"eighty":9.929669,"marketCap":451529755},{"date":"2025-03-28","current":-0.038166,"twenty":-0.045943,"median":3.063785,"eighty":9.929669,"marketCap":425354117},{"date":"2025-04-03","current":-0.032766,"twenty":-0.045943,"median":3.034285,"eighty":9.929669,"marketCap":418810208}],"updateTime":1743999497765}}}