港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禹洲集團

0.070

-0.003-4.11%

成交量：232.87萬

成交額：16.40萬

市值：4.58億

市盈率：-0.04

高：0.073

開：0.071

低：0.068

收：0.073

資料載入中...

總覽公司新聞資訊公告

禹洲集團盤中異動早盤股價大漲6.67%報0.080港元

【美元債異動|禹洲集團YUZHOU 7.85 08/12/26價格下跌1.649%報7.517】12月30日由禹洲集團發行的YUZHOU 7.85 08/12/26現價7.517下跌-1.649%。

禹洲集團盤中異動早盤股價大跌5.00%報0.076港元

禹洲集團盤中異動急速跳水6.02%報0.078港元

禹洲集團盤中異動下午盤股價大漲5.06%報0.083港元

禹洲集團盤中異動早盤股價大跌6.02%報0.078港元

禹洲集團盤中異動早盤股價大跌5.68%

金十數據整理：每日港股市場要聞速遞（12月11日週三）

禹洲集團(01628.HK)11月合約銷售7.81億人民幣增11.1%

阿斯达克财经

禹洲集團(01628.HK)：11月合約銷售額7.81億元，同比增長11%。今年累計合約銷售額72.5億元。

禹洲集團(01628)前11個月累計銷售金額72.47億元

禹洲集團盤中異動股價大漲12.05%報0.093港元

禹洲集團盤中異動下午盤大幅上漲7.23%報0.089港元

禹洲集團(01628)股價上升7.229%，現價港幣$0.089

阿斯达克财经

禹洲集團盤中異動早盤股價大跌6.82%報0.082港元

禹洲集團盤中異動股價大跌6.52%報0.086港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01628/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01628"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集團","latestPrice":0.07,"timestamp":1741248512027,"preClose":0.073,"halted":0,"volume":2328697,"delay":0,"changeRate":-0.041096,"change":-0.003,"floatShares":6543909500,"shares":6543909500,"eps":-1.7534442,"lyrEps":-1.770533,"pbRate":-0.07,"amount":164044,"amplitude":0.068493,"volumeRatio":1.6293301636228632,"dividePrice":0.000727,"prevYearClose":0.074,"fiveDayClose":0.069,"twentyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","floatShares":6543909500,"roa":"-3.15%","roe":"-254.27%","lyrEps":-1.770533,"volumeRatio":1.6293301636228632,"shares":6543909500,"dividePrice":0.000727,"high":0.073,"amplitude":0.068493,"preClose":0.073,"low":0.068,"week52Low":0.051,"pbRate":"-0.07","psRate":"0.03","week52High":0.385,"institutionHeld":0,"latestPrice":0.07,"committee":0.831579,"eps":-1.7705334675915132,"divideRate":0.011043,"volume":2328697,"delay":0,"ttmEps":-1.7534441983368307,"open":0.071,"prevYearClose":0.074,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.069,"twentyDayClose":0.07,"sixtyDayClose":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01628\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-24","symbol":"01628","defaultRemindTime":1742779800000,"type":"split","dateTimestamp":1742745600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"01628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-01","paymentDate":"2015-04-24","value":0.16,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.18,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-17","value":0.085,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-05","value":0.215,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01628\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01628","date":"2025-03-05","current":-0.042799,"percent":0.218978,"low":-0.153621,"twenty":-0.045943,"median":3.185114,"eighty":9.929669,"high":103.667475,"avg":12.42173,"sd":23.6846,"marketCap":477705393},"quantilePoints":[{"date":"2020-03-13","current":4.30768,"twenty":4.657568,"median":4.889468,"eighty":5.177154,"marketCap":18223211652},{"date":"2020-03-20","current":3.719736,"twenty":4.58436,"median":4.872622,"eighty":5.147431,"marketCap":15508000706},{"date":"2020-03-27","current":3.998016,"twenty":4.468559,"median":4.851648,"eighty":5.13672,"marketCap":16656741721},{"date":"2020-04-03","current":4.039433,"twenty":4.253226,"median":4.836432,"eighty":5.135809,"marketCap":15925723620},{"date":"2020-04-09","current":4.248877,"twenty":4.13506,"median":4.804608,"eighty":5.132712,"marketCap":16865603178},{"date":"2020-04-17","current":4.361203,"twenty":4.152518,"median":4.770071,"eighty":5.122903,"marketCap":17231109228},{"date":"2020-04-24","current":4.194228,"twenty":4.159548,"median":4.739092,"eighty":5.093901,"marketCap":16552313993},{"date":"2020-04-29","current":4.363187,"twenty":4.165032,"median":4.663073,"eighty":5.089217,"marketCap":17231109228},{"date":"2020-05-08","current":4.506307,"twenty":4.179885,"median":4.626587,"eighty":5.074732,"marketCap":17805476735},{"date":"2020-05-15","current":4.497653,"twenty":4.190549,"median":4.599032,"eighty":5.051049,"marketCap":17701055008},{"date":"2020-05-22","current":4.24595,"twenty":4.193504,"median":4.57716,"eighty":5.008275,"marketCap":16656741721},{"date":"2020-05-29","current":4.23201,"twenty":4.194157,"median":4.568379,"eighty":4.97521,"marketCap":16575736676},{"date":"2020-06-05","current":4.744768,"twenty":4.207846,"median":4.571541,"eighty":4.963311,"marketCap":18719597539},{"date":"2020-06-12","current":4.811491,"twenty":4.221044,"median":4.580508,"eighty":4.959104,"marketCap":18981039296},{"date":"2020-06-19","current":4.67043,"twenty":4.228722,"median":4.575806,"eighty":4.956821,"marketCap":18458149773},{"date":"2020-06-26","current":4.502507,"twenty":4.23241,"median":4.571541,"eighty":4.954443,"marketCap":17778387986},{"date":"2020-07-03","current":4.865804,"twenty":4.233433,"median":4.571541,"eighty":4.939633,"marketCap":19242493071},{"date":"2020-07-10","current":4.754353,"twenty":4.23573,"median":4.580508,"eighty":4.957686,"marketCap":18981039296},{"date":"2020-07-17","current":4.498356,"twenty":4.239728,"median":4.583856,"eighty":4.955199,"marketCap":17987544997},{"date":"2020-07-24","current":4.397881,"twenty":4.246535,"median":4.576483,"eighty":4.939633,"marketCap":17516946230},{"date":"2020-07-31","current":4.541884,"twenty":4.248997,"median":4.565217,"eighty":4.888577,"marketCap":18196708017},{"date":"2020-08-07","current":5.029531,"twenty":4.252994,"median":4.576483,"eighty":4.955199,"marketCap":20172165307},{"date":"2020-08-14","current":5.209909,"twenty":4.267371,"median":4.585116,"eighty":4.965444,"marketCap":20948025658},{"date":"2020-08-21","current":5.52939,"twenty":4.269401,"median":4.612351,"eighty":4.985443,"marketCap":22333468733},{"date":"2020-08-28","current":10.188069,"twenty":4.272826,"median":4.624309,"eighty":5.066998,"marketCap":20116745801},{"date":"2020-09-04","current":9.818014,"twenty":4.278357,"median":4.62946,"eighty":5.101521,"marketCap":19451730832},{"date":"2020-09-11","current":9.751627,"twenty":4.300507,"median":4.642039,"eighty":5.136024,"marketCap":19340904558},{"date":"2020-09-18","current":9.796359,"twenty":4.315184,"median":4.676149,"eighty":5.184753,"marketCap":19617989351},{"date":"2020-09-25","current":8.491763,"twenty":4.346443,"median":4.710139,"eighty":5.209768,"marketCap":16870328227},{"date":"2020-09-30","current":8.507055,"twenty":4.350174,"median":4.724115,"eighty":5.254404,"marketCap":16981320165},{"date":"2020-10-09","current":8.907032,"twenty":4.357155,"median":4.73933,"eighty":5.293143,"marketCap":18035718071},{"date":"2020-10-16","current":8.417173,"twenty":4.36068,"median":4.7557,"eighty":5.381348,"marketCap":17036816135},{"date":"2020-10-23","current":8.431522,"twenty":4.36279,"median":4.785712,"eighty":8.320751,"marketCap":17092312104},{"date":"2020-10-30","current":8.183879,"twenty":4.364921,"median":4.811491,"eighty":8.298306,"marketCap":16592854758},{"date":"2020-11-06","current":8.71155,"twenty":4.369099,"median":4.825829,"eighty":8.380548,"marketCap":17869230163},{"date":"2020-11-13","current":8.487985,"twenty":4.387174,"median":4.838185,"eighty":8.427018,"marketCap":17425275164},{"date":"2020-11-20","current":8.220181,"twenty":4.400379,"median":4.849614,"eighty":8.41991,"marketCap":16981320165},{"date":"2020-11-27","current":8.398356,"twenty":4.409564,"median":4.863512,"eighty":8.414745,"marketCap":17308846951},{"date":"2020-12-04","current":8.146358,"twenty":4.422592,"median":4.873533,"eighty":8.41991,"marketCap":16910290515},{"date":"2020-12-11","current":7.698486,"twenty":4.427936,"median":4.889468,"eighty":8.414745,"marketCap":15942355589},{"date":"2020-12-18","current":7.658575,"twenty":4.447724,"median":4.957037,"eighty":8.404264,"marketCap":15885417086},{"date":"2020-12-24","current":7.513577,"twenty":4.461788,"median":4.9606,"eighty":8.395071,"marketCap":15600737657},{"date":"2020-12-31","current":7.674961,"twenty":4.464004,"median":4.967028,"eighty":8.386945,"marketCap":15942355589},{"date":"2021-01-08","current":7.361966,"twenty":7.390676,"median":7.432569,"eighty":7.50306,"marketCap":15429922147},{"date":"2021-01-15","current":7.753294,"twenty":7.418201,"median":7.482074,"eighty":7.688057,"marketCap":16227048106},{"date":"2021-01-22","current":7.620475,"twenty":7.429058,"median":7.620475,"eighty":7.741454,"marketCap":15942355589},{"date":"2021-01-29","current":7.315055,"twenty":7.409809,"median":7.483979,"eighty":7.732675,"marketCap":15429922147},{"date":"2021-02-05","current":7.549229,"twenty":7.409809,"median":7.487886,"eighty":7.708106,"marketCap":15828491671},{"date":"2021-02-11","current":7.565533,"twenty":7.415407,"median":7.487886,"eighty":7.689411,"marketCap":15885417086},{"date":"2021-02-19","current":7.535134,"twenty":7.425375,"median":7.530638,"eighty":7.690766,"marketCap":15828491671},{"date":"2021-02-26","current":8.122183,"twenty":7.431883,"median":7.542998,"eighty":7.725992,"marketCap":17024160978},{"date":"2021-03-05","current":8.36046,"twenty":7.437771,"median":7.582215,"eighty":7.89646,"marketCap":17479662461},{"date":"2021-03-12","current":8.402404,"twenty":7.458659,"median":7.595055,"eighty":8.154902,"marketCap":17536600964},{"date":"2021-03-19","current":8.214171,"twenty":7.463075,"median":7.627547,"eighty":8.278591,"marketCap":17138037985},{"date":"2021-03-26","current":6.331849,"twenty":7.458659,"median":7.609452,"eighty":8.260032,"marketCap":13152440907},{"date":"2021-04-01","current":92.447292,"twenty":7.45858,"median":7.624011,"eighty":8.296917,"marketCap":12810829519},{"date":"2021-04-09","current":90.193774,"twenty":7.458818,"median":7.674961,"eighty":8.348084,"marketCap":12526137002},{"date":"2021-04-16","current":92.304135,"twenty":7.471274,"median":7.696871,"eighty":8.418038,"marketCap":12867761478},{"date":"2021-04-23","current":89.629232,"twenty":7.48007,"median":7.733561,"eighty":40.95047,"marketCap":12526137002},{"date":"2021-04-30","current":87.638398,"twenty":7.482157,"median":7.76363,"eighty":88.234323,"marketCap":12298396076},{"date":"2021-05-07","current":83.446116,"twenty":7.484118,"median":8.118392,"eighty":88.164682,"marketCap":11785962634},{"date":"2021-05-14","current":87.534279,"twenty":7.486602,"median":8.145363,"eighty":87.834737,"marketCap":12355328036},{"date":"2021-05-21","current":87.913398,"twenty":7.489399,"median":8.218039,"eighty":88.042907,"marketCap":12412259995},{"date":"2021-05-28","current":91.448341,"twenty":7.495193,"median":8.280848,"eighty":88.973004,"marketCap":13038570444},{"date":"2021-06-04","current":95.896353,"twenty":7.512543,"median":8.323944,"eighty":89.579339,"marketCap":13607942390},{"date":"2021-06-11","current":93.094441,"twenty":7.532436,"median":8.374005,"eighty":90.411359,"marketCap":13209379411},{"date":"2021-06-18","current":87.798639,"twenty":7.535461,"median":8.402404,"eighty":90.483888,"marketCap":12356918204},{"date":"2021-06-25","current":90.095097,"twenty":7.536895,"median":8.491069,"eighty":90.589268,"marketCap":12672144574},{"date":"2021-07-02","current":89.354788,"twenty":7.537409,"median":45.998277,"eighty":90.580338,"marketCap":12546056644},{"date":"2021-07-09","current":86.298105,"twenty":7.549229,"median":85.540929,"eighty":90.556416,"marketCap":12104735799},{"date":"2021-07-16","current":94.839955,"twenty":7.565533,"median":86.128749,"eighty":90.580338,"marketCap":13302597314},{"date":"2021-07-23","current":88.555787,"twenty":7.582215,"median":86.298105,"eighty":90.580338,"marketCap":12419962169},{"date":"2021-07-30","current":71.682648,"twenty":7.588781,"median":86.128749,"eighty":90.556416,"marketCap":10087280203},{"date":"2021-08-06","current":75.89807,"twenty":7.59168,"median":85.540929,"eighty":90.193774,"marketCap":10654689183},{"date":"2021-08-13","current":7.39905,"twenty":7.59168,"median":83.267349,"eighty":90.115041,"marketCap":10591645195},{"date":"2021-08-20","current":6.801738,"twenty":7.549229,"median":78.157472,"eighty":90.095097,"marketCap":9709009731},{"date":"2021-08-27","current":6.771893,"twenty":7.530638,"median":77.082599,"eighty":89.950909,"marketCap":9709009731},{"date":"2021-09-03","current":6.637274,"twenty":7.484675,"median":75.669032,"eighty":89.782397,"marketCap":9519871224},{"date":"2021-09-10","current":6.097966,"twenty":7.458976,"median":73.466909,"eighty":89.725132,"marketCap":8768833705},{"date":"2021-09-17","current":5.020641,"twenty":7.423791,"median":71.681823,"eighty":89.651511,"marketCap":7198296325},{"date":"2021-09-24","current":5.01832,"twenty":7.40449,"median":8.501889,"eighty":89.633688,"marketCap":7198296325},{"date":"2021-09-30","current":5.228927,"twenty":7.3542,"median":8.44149,"eighty":89.610824,"marketCap":7525491612},{"date":"2021-10-08","current":5.092753,"twenty":7.165879,"median":8.384937,"eighty":89.569732,"marketCap":7329174440},{"date":"2021-10-15","current":4.407664,"twenty":6.855452,"median":8.350147,"eighty":89.472227,"marketCap":6347588577},{"date":"2021-10-22","current":4.556708,"twenty":6.745255,"median":8.296917,"eighty":89.336329,"marketCap":6609344807},{"date":"2021-10-29","current":3.844359,"twenty":6.669184,"median":8.245736,"eighty":89.306583,"marketCap":5562319887},{"date":"2021-11-05","current":3.567115,"twenty":6.550345,"median":8.161261,"eighty":89.294157,"marketCap":5169685542},{"date":"2021-11-12","current":3.822278,"twenty":6.224619,"median":8.120287,"eighty":89.260258,"marketCap":5562323075},{"date":"2021-11-19","current":3.647567,"twenty":5.729838,"median":7.799507,"eighty":89.204956,"marketCap":5300566695},{"date":"2021-11-26","current":3.556366,"twenty":5.251742,"median":7.744948,"eighty":89.128588,"marketCap":5169688505},{"date":"2021-12-03","current":3.370066,"twenty":5.122918,"median":7.732085,"eighty":89.050173,"marketCap":4907932125},{"date":"2021-12-10","current":3.364322,"twenty":5.049486,"median":7.688734,"eighty":88.958273,"marketCap":4907932125},{"date":"2021-12-17","current":3.007539,"twenty":4.829163,"median":7.627547,"eighty":88.755581,"marketCap":4384419365},{"date":"2021-12-24","current":3.049515,"twenty":4.546692,"median":7.595055,"eighty":88.574438,"marketCap":4449858460},{"date":"2021-12-31","current":2.863903,"twenty":4.262375,"median":7.585498,"eighty":88.553288,"marketCap":4188102080},{"date":"2022-01-07","current":3.009575,"twenty":2.894583,"median":2.961834,"eighty":3.010168,"marketCap":4384419365},{"date":"2022-01-14","current":2.958213,"twenty":2.940943,"median":2.984653,"eighty":3.147839,"marketCap":4318980270},{"date":"2022-01-21","current":3.130333,"twenty":2.891072,"median":2.964009,"eighty":3.109145,"marketCap":4580736650},{"date":"2022-01-28","current":2.869342,"twenty":2.892308,"median":2.984653,"eighty":3.125238,"marketCap":4188102080},{"date":"2022-02-04","current":2.825894,"twenty":2.866252,"median":2.962922,"eighty":3.121842,"marketCap":4122662985},{"date":"2022-02-11","current":3.133553,"twenty":2.869342,"median":2.964009,"eighty":3.130333,"marketCap":4580736650},{"date":"2022-02-18","current":3.029145,"twenty":2.900732,"median":2.962922,"eighty":3.121842,"marketCap":4449858460},{"date":"2022-02-25","current":2.843949,"twenty":2.869342,"median":2.961834,"eighty":3.09502,"marketCap":4188102080},{"date":"2022-03-04","current":2.487503,"twenty":2.849544,"median":2.959693,"eighty":3.086604,"marketCap":3664589320},{"date":"2022-03-11","current":1.890692,"twenty":2.81939,"median":2.954379,"eighty":3.050088,"marketCap":2781161537},{"date":"2022-03-18","current":2.367242,"twenty":2.533297,"median":2.915939,"eighty":3.035097,"marketCap":3468272035},{"date":"2022-03-25","current":2.076833,"twenty":2.323152,"median":2.900732,"eighty":3.033304,"marketCap":3042917917},{"date":"2022-04-01","current":3.020759,"twenty":2.23664,"median":2.878707,"eighty":3.029145,"marketCap":3206515655},{"date":"2022-04-08","current":4.128637,"twenty":2.302592,"median":2.904176,"eighty":3.057391,"marketCap":4384419365},{"date":"2022-04-14","current":4.01203,"twenty":2.321523,"median":2.915939,"eighty":3.125238,"marketCap":4253541175},{"date":"2022-04-22","current":3.333658,"twenty":2.335326,"median":2.950371,"eighty":3.17637,"marketCap":3468272035},{"date":"2022-04-29","current":3.579974,"twenty":2.359049,"median":2.958426,"eighty":3.235358,"marketCap":3664589320},{"date":"2022-05-06","current":3.223179,"twenty":2.391294,"median":2.961126,"eighty":3.292553,"marketCap":3271954750},{"date":"2022-05-13","current":3.052167,"twenty":2.487503,"median":2.964009,"eighty":3.269555,"marketCap":3042917917},{"date":"2022-05-20","current":3.23649,"twenty":2.488565,"median":2.99713,"eighty":3.257672,"marketCap":3271954750},{"date":"2022-05-27","current":2.818191,"twenty":2.533297,"median":2.988962,"eighty":3.23649,"marketCap":2846600632},{"date":"2022-06-02","current":2.932026,"twenty":2.567579,"median":2.984265,"eighty":3.235961,"marketCap":2977478822},{"date":"2022-06-10","current":2.854557,"twenty":2.714979,"median":2.969545,"eighty":3.234887,"marketCap":2879320180},{"date":"2022-06-17","current":2.922638,"twenty":2.780152,"median":2.961126,"eighty":3.233254,"marketCap":2944759275},{"date":"2022-06-24","current":3.105118,"twenty":2.792984,"median":2.969545,"eighty":3.234887,"marketCap":3141076560},{"date":"2022-06-30","current":3.01327,"twenty":2.801804,"median":2.984313,"eighty":3.233603,"marketCap":3042917917},{"date":"2022-07-08","current":2.815967,"twenty":2.801804,"median":2.964009,"eighty":3.229403,"marketCap":2846600632},{"date":"2022-07-15","current":2.450266,"twenty":2.741342,"median":2.961043,"eighty":3.224735,"marketCap":2453966062},{"date":"2022-07-22","current":2.513957,"twenty":2.608337,"median":2.958213,"eighty":3.212703,"marketCap":2519405157},{"date":"2022-07-29","current":2.445677,"twenty":2.566484,"median":2.945354,"eighty":3.192043,"marketCap":2453966062},{"date":"2022-08-05","current":2.386537,"twenty":2.526497,"median":2.932026,"eighty":3.181963,"marketCap":2388526967},{"date":"2022-08-12","current":2.415937,"twenty":2.484219,"median":2.915939,"eighty":3.180482,"marketCap":2421246515},{"date":"2022-08-19","current":2.308452,"twenty":2.408955,"median":2.900732,"eighty":3.174594,"marketCap":2290368325},{"date":"2022-08-26","current":2.293652,"twenty":2.385937,"median":2.886387,"eighty":3.170098,"marketCap":2257648777},{"date":"2022-09-02","current":29.030173,"twenty":2.383951,"median":2.888073,"eighty":3.180482,"marketCap":2126770587},{"date":"2022-09-09","current":30.037761,"twenty":2.385937,"median":2.904176,"eighty":3.224735,"marketCap":2192209682},{"date":"2022-09-16","current":28.507883,"twenty":2.387544,"median":2.915939,"eighty":3.235358,"marketCap":2061331492},{"date":"2022-09-23","current":23.529501,"twenty":2.391573,"median":2.932026,"eighty":3.264802,"marketCap":1668696922},{"date":"2022-09-30","current":22.932058,"twenty":2.396602,"median":2.945354,"eighty":3.320372,"marketCap":1629433465},{"date":"2022-10-07","current":22.380765,"twenty":2.401972,"median":2.956296,"eighty":3.383925,"marketCap":1590170008},{"date":"2022-10-14","current":21.689803,"twenty":2.421885,"median":2.960959,"eighty":3.559742,"marketCap":1524730913},{"date":"2022-10-21","current":21.839362,"twenty":2.446595,"median":2.962922,"eighty":3.821949,"marketCap":1524730913},{"date":"2022-10-28","current":19.435638,"twenty":2.456072,"median":2.984265,"eighty":4.105316,"marketCap":1354589266},{"date":"2022-11-04","current":19.713272,"twenty":2.480936,"median":2.990451,"eighty":19.409047,"marketCap":1387308814},{"date":"2022-11-11","current":26.26725,"twenty":2.487715,"median":3.009575,"eighty":20.34683,"marketCap":1865014207},{"date":"2022-11-18","current":32.831328,"twenty":2.493643,"median":3.012164,"eighty":20.99406,"marketCap":2323087872},{"date":"2022-11-25","current":33.559991,"twenty":2.514425,"median":3.01807,"eighty":21.81041,"marketCap":2355807420},{"date":"2022-12-02","current":31.157801,"twenty":2.519697,"median":3.031224,"eighty":22.396023,"marketCap":2224929230},{"date":"2022-12-09","current":44.036649,"twenty":2.53586,"median":3.035097,"eighty":22.676708,"marketCap":3173796107},{"date":"2022-12-16","current":50.055225,"twenty":2.546457,"median":3.063785,"eighty":22.931738,"marketCap":3599150225},{"date":"2022-12-23","current":43.67096,"twenty":2.548662,"median":3.087277,"eighty":23.657894,"marketCap":3141076560},{"date":"2022-12-30","current":40.000644,"twenty":2.551153,"median":3.094181,"eighty":24.32529,"marketCap":2912039727},{"date":"2023-01-06","current":43.152876,"twenty":2.566484,"median":3.107636,"eighty":25.771151,"marketCap":3173796107},{"date":"2023-01-13","current":41.033492,"twenty":2.57852,"median":3.130333,"eighty":28.438614,"marketCap":3075637465},{"date":"2023-01-20","current":41.38865,"twenty":2.596955,"median":3.159228,"eighty":29.073019,"marketCap":3075637465},{"date":"2023-01-27","current":44.021473,"twenty":2.608192,"median":3.170255,"eighty":29.306123,"marketCap":3271954750},{"date":"2023-02-03","current":40.291112,"twenty":2.608434,"median":3.181322,"eighty":30.037761,"marketCap":3010198370},{"date":"2023-02-10","current":37.891114,"twenty":2.61628,"median":3.214449,"eighty":31.263103,"marketCap":2813881085},{"date":"2023-02-17","current":36.028926,"twenty":2.631,"median":3.232905,"eighty":32.204505,"marketCap":2650283347},{"date":"2023-02-24","current":36.925164,"twenty":2.633612,"median":3.236159,"eighty":33.01281,"marketCap":2683002895},{"date":"2023-03-03","current":37.136012,"twenty":2.728827,"median":3.257672,"eighty":33.689093,"marketCap":2715722442},{"date":"2023-03-10","current":33.355412,"twenty":33.625861,"median":34.231126,"eighty":35.008922,"marketCap":2421246515},{"date":"2023-03-17","current":30.3572,"twenty":3.815046,"median":4.863512,"eighty":9.531069,"marketCap":2224929230},{"date":"2023-03-24","current":24.716275,"twenty":3.815046,"median":4.863512,"eighty":9.710595,"marketCap":1832294660},{"date":"2023-03-31","current":23.572245,"twenty":3.815124,"median":4.863746,"eighty":9.839487,"marketCap":1734136017},{"date":"2023-04-06","current":20.828171,"twenty":3.815203,"median":4.863981,"eighty":9.927588,"marketCap":1531274823},{"date":"2023-04-14","current":-0.117718,"twenty":3.790659,"median":4.849771,"eighty":9.931751,"marketCap":1616345646},{"date":"2023-04-21","current":-0.119209,"twenty":3.767166,"median":4.837797,"eighty":9.931751,"marketCap":1635977375},{"date":"2023-04-28","current":-0.115299,"twenty":3.731544,"median":4.828548,"eighty":9.931751,"marketCap":1570538280},{"date":"2023-05-05","current":-0.109835,"twenty":3.716954,"median":4.821152,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-05-12","current":-0.11446,"twenty":3.686096,"median":4.811491,"eighty":9.931751,"marketCap":1550906551},{"date":"2023-05-19","current":-0.108745,"twenty":3.646519,"median":4.782292,"eighty":9.931751,"marketCap":1452747909},{"date":"2023-05-25","current":-0.111654,"twenty":3.626434,"median":4.766671,"eighty":9.929669,"marketCap":1485467456},{"date":"2023-06-02","current":-0.108085,"twenty":3.603685,"median":4.750112,"eighty":9.931751,"marketCap":1433116180},{"date":"2023-06-09","current":-0.126034,"twenty":3.581979,"median":4.73665,"eighty":9.931751,"marketCap":1668696922},{"date":"2023-06-16","current":-0.139056,"twenty":3.569227,"median":4.714523,"eighty":9.931751,"marketCap":1832294660},{"date":"2023-06-23","current":-0.114352,"twenty":3.556759,"median":4.690599,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-06-30","current":-0.116908,"twenty":3.509561,"median":4.674818,"eighty":9.931751,"marketCap":1518187004},{"date":"2023-07-07","current":-0.112088,"twenty":3.45382,"median":4.668092,"eighty":9.929669,"marketCap":1452747909},{"date":"2023-07-14","current":-0.118503,"twenty":3.404208,"median":4.637569,"eighty":9.929669,"marketCap":1557450461},{"date":"2023-07-21","current":-0.113053,"twenty":3.371027,"median":4.626129,"eighty":9.929669,"marketCap":1478923547},{"date":"2023-07-28","current":-0.1302,"twenty":3.36038,"median":4.618799,"eighty":9.929669,"marketCap":1701416470},{"date":"2023-08-04","current":-0.113987,"twenty":3.30465,"median":4.602773,"eighty":9.929669,"marketCap":1492011366},{"date":"2023-08-11","current":-0.100053,"twenty":3.280622,"median":4.596519,"eighty":9.929669,"marketCap":1302237990},{"date":"2023-08-18","current":-0.091659,"twenty":3.256986,"median":4.584295,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-08-25","current":-0.080479,"twenty":3.233953,"median":4.573673,"eighty":9.929669,"marketCap":1040481610},{"date":"2023-09-01","current":-0.055185,"twenty":3.185552,"median":4.573673,"eighty":9.929669,"marketCap":1099376796},{"date":"2023-09-08","current":-0.062823,"twenty":3.161276,"median":4.573673,"eighty":9.929669,"marketCap":1236798895},{"date":"2023-09-15","current":-0.059701,"twenty":3.117167,"median":4.573673,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-09-22","current":-0.05897,"twenty":3.087008,"median":4.573673,"eighty":9.929669,"marketCap":1164815891},{"date":"2023-09-29","current":-0.054238,"twenty":3.046631,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-06","current":-0.054264,"twenty":3.027468,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-13","current":-0.053683,"twenty":3.010802,"median":4.571541,"eighty":9.927588,"marketCap":1060113339},{"date":"2023-10-20","current":-0.048456,"twenty":3.005298,"median":4.568379,"eighty":9.925506,"marketCap":955410787},{"date":"2023-10-27","current":-0.046152,"twenty":2.988042,"median":4.571541,"eighty":9.927588,"marketCap":909603420},{"date":"2023-11-03","current":-0.044705,"twenty":2.961692,"median":4.571541,"eighty":9.927588,"marketCap":883427782},{"date":"2023-11-10","current":-0.042396,"twenty":2.958383,"median":4.571541,"eighty":9.927588,"marketCap":837620416},{"date":"2023-11-17","current":-0.040047,"twenty":2.939607,"median":4.571541,"eighty":9.927588,"marketCap":798356959},{"date":"2023-11-24","current":-0.042651,"twenty":2.906242,"median":4.571541,"eighty":9.927588,"marketCap":857252144},{"date":"2023-12-01","current":-0.037935,"twenty":2.872076,"median":4.571541,"eighty":9.927588,"marketCap":765637411},{"date":"2023-12-08","current":-0.036787,"twenty":2.862034,"median":4.571541,"eighty":9.927588,"marketCap":739461773},{"date":"2023-12-15","current":-0.034957,"twenty":2.834791,"median":4.571541,"eighty":9.927588,"marketCap":706742226},{"date":"2023-12-22","current":-0.032713,"twenty":2.822013,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2023-12-29","current":-0.033184,"twenty":2.81445,"median":4.571541,"eighty":9.927588,"marketCap":674022678},{"date":"2024-01-05","current":-0.032771,"twenty":2.781106,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2024-01-12","current":-0.036321,"twenty":2.628056,"median":4.571541,"eighty":9.927588,"marketCap":732917864},{"date":"2024-01-19","current":-0.026954,"twenty":2.571317,"median":4.571541,"eighty":9.927588,"marketCap":543144488},{"date":"2024-01-26","current":-0.028036,"twenty":2.515829,"median":4.565217,"eighty":9.927588,"marketCap":562776217},{"date":"2024-02-02","current":-0.022197,"twenty":2.449348,"median":4.555887,"eighty":9.927588,"marketCap":444985846},{"date":"2024-02-09","current":-0.025336,"twenty":2.391573,"median":4.540949,"eighty":9.9251,"marketCap":510424941},{"date":"2024-02-16","current":-0.02728,"twenty":2.382321,"median":4.53595,"eighty":9.925506,"marketCap":549688398},{"date":"2024-02-23","current":-0.031995,"twenty":2.350445,"median":4.51773,"eighty":9.925506,"marketCap":641303131},{"date":"2024-03-01","current":-0.029364,"twenty":2.319967,"median":4.506307,"eighty":9.925303,"marketCap":588951855},{"date":"2024-03-08","current":-0.026417,"twenty":2.30604,"median":4.498356,"eighty":9.925303,"marketCap":530056669},{"date":"2024-03-15","current":-0.022849,"twenty":2.240555,"median":4.490761,"eighty":9.925303,"marketCap":458073665},{"date":"2024-03-22","current":-0.02483,"twenty":2.08306,"median":4.481942,"eighty":9.925303,"marketCap":497337122},{"date":"2024-03-28","current":-0.039633,"twenty":1.909962,"median":4.467642,"eighty":9.925303,"marketCap":451529755},{"date":"2024-04-05","current":-0.033912,"twenty":1.719016,"median":4.455412,"eighty":9.929669,"marketCap":386090660},{"date":"2024-04-12","current":-0.034467,"twenty":-0.022511,"median":4.427936,"eighty":9.927588,"marketCap":392634570},{"date":"2024-04-19","current":-0.031047,"twenty":-0.023837,"median":4.414576,"eighty":9.927588,"marketCap":353371113},{"date":"2024-04-26","current":-0.036842,"twenty":-0.024676,"median":4.401949,"eighty":9.925303,"marketCap":418810208},{"date":"2024-05-03","current":-0.043204,"twenty":-0.025238,"median":4.380924,"eighty":9.925303,"marketCap":490793212},{"date":"2024-05-10","current":-0.047124,"twenty":-0.0257,"median":4.363187,"eighty":9.925303,"marketCap":536600579},{"date":"2024-05-17","current":-0.075393,"twenty":-0.026438,"median":4.345199,"eighty":9.925303,"marketCap":857252144},{"date":"2024-05-24","current":-0.062299,"twenty":-0.027065,"median":4.320348,"eighty":9.925303,"marketCap":706742226},{"date":"2024-05-31","current":-0.066269,"twenty":-0.027963,"median":4.320348,"eighty":9.925303,"marketCap":752549592},{"date":"2024-06-07","current":-0.064621,"twenty":-0.029285,"median":4.320348,"eighty":9.925303,"marketCap":732917864},{"date":"2024-06-14","current":-0.059483,"twenty":-0.030623,"median":4.307381,"eighty":9.925303,"marketCap":674022678},{"date":"2024-06-21","current":-0.052663,"twenty":-0.031668,"median":4.280948,"eighty":9.925303,"marketCap":595495764},{"date":"2024-06-28","current":-0.04979,"twenty":-0.032674,"median":4.269276,"eighty":9.925303,"marketCap":562776217},{"date":"2024-07-05","current":-0.046326,"twenty":-0.03277,"median":4.248877,"eighty":9.925303,"marketCap":523512760},{"date":"2024-07-12","current":-0.048571,"twenty":-0.033183,"median":4.238172,"eighty":9.925303,"marketCap":549688398},{"date":"2024-07-19","current":-0.047414,"twenty":-0.033832,"median":4.22379,"eighty":9.925303,"marketCap":536600579},{"date":"2024-07-26","current":-0.041478,"twenty":-0.034383,"median":4.201683,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-02","current":-0.041502,"twenty":-0.035019,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-09","current":-0.040082,"twenty":-0.03631,"median":4.192802,"eighty":9.925303,"marketCap":458073665},{"date":"2024-08-16","current":-0.041211,"twenty":-0.036831,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-23","current":-0.035908,"twenty":-0.037358,"median":4.186098,"eighty":9.925303,"marketCap":412266298},{"date":"2024-08-30","current":-0.037367,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":431898027},{"date":"2024-09-06","current":-0.037161,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":425354117},{"date":"2024-09-13","current":-0.034392,"twenty":-0.037366,"median":4.159548,"eighty":9.925303,"marketCap":392634570},{"date":"2024-09-20","current":-0.039885,"twenty":-0.037622,"median":4.141345,"eighty":9.925506,"marketCap":458073665},{"date":"2024-09-27","current":-0.064568,"twenty":-0.038052,"median":4.136,"eighty":9.925506,"marketCap":746005683},{"date":"2024-10-04","current":-0.132001,"twenty":-0.038364,"median":4.136,"eighty":9.925506,"marketCap":1518187004},{"date":"2024-10-10","current":-0.093346,"twenty":-0.039455,"median":4.130695,"eighty":9.925303,"marketCap":1066657248},{"date":"2024-10-18","current":-0.082898,"twenty":-0.039885,"median":4.136,"eighty":9.925506,"marketCap":942322968},{"date":"2024-10-25","current":-0.075994,"twenty":-0.040243,"median":4.136,"eighty":9.925506,"marketCap":863796054},{"date":"2024-11-01","current":-0.057533,"twenty":-0.04077,"median":4.136,"eighty":9.925506,"marketCap":654390950},{"date":"2024-11-08","current":-0.058951,"twenty":-0.041071,"median":4.117897,"eighty":9.925506,"marketCap":667478769},{"date":"2024-11-15","current":-0.056661,"twenty":-0.041502,"median":4.048842,"eighty":9.925506,"marketCap":634759221},{"date":"2024-11-22","current":-0.05435,"twenty":-0.042141,"median":3.960576,"eighty":9.925506,"marketCap":608583583},{"date":"2024-11-29","current":-0.053802,"twenty":-0.042475,"median":3.867414,"eighty":9.925506,"marketCap":602039674},{"date":"2024-12-06","current":-0.048653,"twenty":-0.043363,"median":3.8071,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-13","current":-0.048749,"twenty":-0.044541,"median":3.74339,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-20","current":-0.048966,"twenty":-0.045202,"median":3.646694,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-27","current":-0.045462,"twenty":-0.045804,"median":3.604675,"eighty":9.925506,"marketCap":503881031},{"date":"2025-01-03","current":-0.042468,"twenty":-0.045804,"median":3.57906,"eighty":9.925506,"marketCap":471161484},{"date":"2025-01-10","current":-0.035525,"twenty":-0.045804,"median":3.558943,"eighty":9.925506,"marketCap":392634570},{"date":"2025-01-17","current":-0.037271,"twenty":-0.045804,"median":3.509777,"eighty":9.925506,"marketCap":412266298},{"date":"2025-01-24","current":-0.038802,"twenty":-0.045804,"median":3.433752,"eighty":9.925506,"marketCap":431898027},{"date":"2025-01-28","current":-0.040355,"twenty":-0.04574,"median":3.410874,"eighty":9.925303,"marketCap":451529755},{"date":"2025-02-07","current":-0.039996,"twenty":-0.045874,"median":3.364322,"eighty":9.927588,"marketCap":444985846},{"date":"2025-02-14","current":-0.041193,"twenty":-0.045874,"median":3.300213,"eighty":9.927588,"marketCap":458073665},{"date":"2025-02-21","current":-0.039287,"twenty":-0.045874,"median":3.238612,"eighty":9.927588,"marketCap":438441936},{"date":"2025-02-28","current":-0.043536,"twenty":-0.045874,"median":3.227068,"eighty":9.927588,"marketCap":484249303},{"date":"2025-03-05","current":-0.042799,"twenty":-0.045943,"median":3.185114,"eighty":9.929669,"marketCap":477705393}],"customCompares":[{"symbol":"01628","name":"禹洲集團","items":[{"date":"2020-03-13","value":4.30768,"marketCap":18223211652},{"date":"2020-03-20","value":3.719736,"marketCap":15508000706},{"date":"2020-03-27","value":3.998016,"marketCap":16656741721},{"date":"2020-04-03","value":4.039433,"marketCap":15925723620},{"date":"2020-04-09","value":4.248877,"marketCap":16865603178},{"date":"2020-04-17","value":4.361203,"marketCap":17231109228},{"date":"2020-04-24","value":4.194228,"marketCap":16552313993},{"date":"2020-04-29","value":4.363187,"marketCap":17231109228},{"date":"2020-05-08","value":4.506307,"marketCap":17805476735},{"date":"2020-05-15","value":4.497653,"marketCap":17701055008},{"date":"2020-05-22","value":4.24595,"marketCap":16656741721},{"date":"2020-05-29","value":4.23201,"marketCap":16575736676},{"date":"2020-06-05","value":4.744768,"marketCap":18719597539},{"date":"2020-06-12","value":4.811491,"marketCap":18981039296},{"date":"2020-06-19","value":4.67043,"marketCap":18458149773},{"date":"2020-06-26","value":4.502507,"marketCap":17778387986},{"date":"2020-07-03","value":4.865804,"marketCap":19242493071},{"date":"2020-07-10","value":4.754353,"marketCap":18981039296},{"date":"2020-07-17","value":4.498356,"marketCap":17987544997},{"date":"2020-07-24","value":4.397881,"marketCap":17516946230},{"date":"2020-07-31","value":4.541884,"marketCap":18196708017},{"date":"2020-08-07","value":5.029531,"marketCap":20172165307},{"date":"2020-08-14","value":5.209909,"marketCap":20948025658},{"date":"2020-08-21","value":5.52939,"marketCap":22333468733},{"date":"2020-08-28","value":10.188069,"marketCap":20116745801},{"date":"2020-09-04","value":9.818014,"marketCap":19451730832},{"date":"2020-09-11","value":9.751627,"marketCap":19340904558},{"date":"2020-09-18","value":9.796359,"marketCap":19617989351},{"date":"2020-09-25","value":8.491763,"marketCap":16870328227},{"date":"2020-09-30","value":8.507055,"marketCap":16981320165},{"date":"2020-10-09","value":8.907032,"marketCap":18035718071},{"date":"2020-10-16","value":8.417173,"marketCap":17036816135},{"date":"2020-10-23","value":8.431522,"marketCap":17092312104},{"date":"2020-10-30","value":8.183879,"marketCap":16592854758},{"date":"2020-11-06","value":8.71155,"marketCap":17869230163},{"date":"2020-11-13","value":8.487985,"marketCap":17425275164},{"date":"2020-11-20","value":8.220181,"marketCap":16981320165},{"date":"2020-11-27","value":8.398356,"marketCap":17308846951},{"date":"2020-12-04","value":8.146358,"marketCap":16910290515},{"date":"2020-12-11","value":7.698486,"marketCap":15942355589},{"date":"2020-12-18","value":7.658575,"marketCap":15885417086},{"date":"2020-12-24","value":7.513577,"marketCap":15600737657},{"date":"2020-12-31","value":7.674961,"marketCap":15942355589},{"date":"2021-01-08","value":7.361966,"marketCap":15429922147},{"date":"2021-01-15","value":7.753294,"marketCap":16227048106},{"date":"2021-01-22","value":7.620475,"marketCap":15942355589},{"date":"2021-01-29","value":7.315055,"marketCap":15429922147},{"date":"2021-02-05","value":7.549229,"marketCap":15828491671},{"date":"2021-02-11","value":7.565533,"marketCap":15885417086},{"date":"2021-02-19","value":7.535134,"marketCap":15828491671},{"date":"2021-02-26","value":8.122183,"marketCap":17024160978},{"date":"2021-03-05","value":8.36046,"marketCap":17479662461},{"date":"2021-03-12","value":8.402404,"marketCap":17536600964},{"date":"2021-03-19","value":8.214171,"marketCap":17138037985},{"date":"2021-03-26","value":6.331849,"marketCap":13152440907},{"date":"2021-04-01","value":92.447292,"marketCap":12810829519},{"date":"2021-04-09","value":90.193774,"marketCap":12526137002},{"date":"2021-04-16","value":92.304135,"marketCap":12867761478},{"date":"2021-04-23","value":89.629232,"marketCap":12526137002},{"date":"2021-04-30","value":87.638398,"marketCap":12298396076},{"date":"2021-05-07","value":83.446116,"marketCap":11785962634},{"date":"2021-05-14","value":87.534279,"marketCap":12355328036},{"date":"2021-05-21","value":87.913398,"marketCap":12412259995},{"date":"2021-05-28","value":91.448341,"marketCap":13038570444},{"date":"2021-06-04","value":95.896353,"marketCap":13607942390},{"date":"2021-06-11","value":93.094441,"marketCap":13209379411},{"date":"2021-06-18","value":87.798639,"marketCap":12356918204},{"date":"2021-06-25","value":90.095097,"marketCap":12672144574},{"date":"2021-07-02","value":89.354788,"marketCap":12546056644},{"date":"2021-07-09","value":86.298105,"marketCap":12104735799},{"date":"2021-07-16","value":94.839955,"marketCap":13302597314},{"date":"2021-07-23","value":88.555787,"marketCap":12419962169},{"date":"2021-07-30","value":71.682648,"marketCap":10087280203},{"date":"2021-08-06","value":75.89807,"marketCap":10654689183},{"date":"2021-08-13","value":7.39905,"marketCap":10591645195},{"date":"2021-08-20","value":6.801738,"marketCap":9709009731},{"date":"2021-08-27","value":6.771893,"marketCap":9709009731},{"date":"2021-09-03","value":6.637274,"marketCap":9519871224},{"date":"2021-09-10","value":6.097966,"marketCap":8768833705},{"date":"2021-09-17","value":5.020641,"marketCap":7198296325},{"date":"2021-09-24","value":5.01832,"marketCap":7198296325},{"date":"2021-09-30","value":5.228927,"marketCap":7525491612},{"date":"2021-10-08","value":5.092753,"marketCap":7329174440},{"date":"2021-10-15","value":4.407664,"marketCap":6347588577},{"date":"2021-10-22","value":4.556708,"marketCap":6609344807},{"date":"2021-10-29","value":3.844359,"marketCap":5562319887},{"date":"2021-11-05","value":3.567115,"marketCap":5169685542},{"date":"2021-11-12","value":3.822278,"marketCap":5562323075},{"date":"2021-11-19","value":3.647567,"marketCap":5300566695},{"date":"2021-11-26","value":3.556366,"marketCap":5169688505},{"date":"2021-12-03","value":3.370066,"marketCap":4907932125},{"date":"2021-12-10","value":3.364322,"marketCap":4907932125},{"date":"2021-12-17","value":3.007539,"marketCap":4384419365},{"date":"2021-12-24","value":3.049515,"marketCap":4449858460},{"date":"2021-12-31","value":2.863903,"marketCap":4188102080},{"date":"2022-01-07","value":3.009575,"marketCap":4384419365},{"date":"2022-01-14","value":2.958213,"marketCap":4318980270},{"date":"2022-01-21","value":3.130333,"marketCap":4580736650},{"date":"2022-01-28","value":2.869342,"marketCap":4188102080},{"date":"2022-02-04","value":2.825894,"marketCap":4122662985},{"date":"2022-02-11","value":3.133553,"marketCap":4580736650},{"date":"2022-02-18","value":3.029145,"marketCap":4449858460},{"date":"2022-02-25","value":2.843949,"marketCap":4188102080},{"date":"2022-03-04","value":2.487503,"marketCap":3664589320},{"date":"2022-03-11","value":1.890692,"marketCap":2781161537},{"date":"2022-03-18","value":2.367242,"marketCap":3468272035},{"date":"2022-03-25","value":2.076833,"marketCap":3042917917},{"date":"2022-04-01","value":3.020759,"marketCap":3206515655},{"date":"2022-04-08","value":4.128637,"marketCap":4384419365},{"date":"2022-04-14","value":4.01203,"marketCap":4253541175},{"date":"2022-04-22","value":3.333658,"marketCap":3468272035},{"date":"2022-04-29","value":3.579974,"marketCap":3664589320},{"date":"2022-05-06","value":3.223179,"marketCap":3271954750},{"date":"2022-05-13","value":3.052167,"marketCap":3042917917},{"date":"2022-05-20","value":3.23649,"marketCap":3271954750},{"date":"2022-05-27","value":2.818191,"marketCap":2846600632},{"date":"2022-06-02","value":2.932026,"marketCap":2977478822},{"date":"2022-06-10","value":2.854557,"marketCap":2879320180},{"date":"2022-06-17","value":2.922638,"marketCap":2944759275},{"date":"2022-06-24","value":3.105118,"marketCap":3141076560},{"date":"2022-06-30","value":3.01327,"marketCap":3042917917},{"date":"2022-07-08","value":2.815967,"marketCap":2846600632},{"date":"2022-07-15","value":2.450266,"marketCap":2453966062},{"date":"2022-07-22","value":2.513957,"marketCap":2519405157},{"date":"2022-07-29","value":2.445677,"marketCap":2453966062},{"date":"2022-08-05","value":2.386537,"marketCap":2388526967},{"date":"2022-08-12","value":2.415937,"marketCap":2421246515},{"date":"2022-08-19","value":2.308452,"marketCap":2290368325},{"date":"2022-08-26","value":2.293652,"marketCap":2257648777},{"date":"2022-09-02","value":29.030173,"marketCap":2126770587},{"date":"2022-09-09","value":30.037761,"marketCap":2192209682},{"date":"2022-09-16","value":28.507883,"marketCap":2061331492},{"date":"2022-09-23","value":23.529501,"marketCap":1668696922},{"date":"2022-09-30","value":22.932058,"marketCap":1629433465},{"date":"2022-10-07","value":22.380765,"marketCap":1590170008},{"date":"2022-10-14","value":21.689803,"marketCap":1524730913},{"date":"2022-10-21","value":21.839362,"marketCap":1524730913},{"date":"2022-10-28","value":19.435638,"marketCap":1354589266},{"date":"2022-11-04","value":19.713272,"marketCap":1387308814},{"date":"2022-11-11","value":26.26725,"marketCap":1865014207},{"date":"2022-11-18","value":32.831328,"marketCap":2323087872},{"date":"2022-11-25","value":33.559991,"marketCap":2355807420},{"date":"2022-12-02","value":31.157801,"marketCap":2224929230},{"date":"2022-12-09","value":44.036649,"marketCap":3173796107},{"date":"2022-12-16","value":50.055225,"marketCap":3599150225},{"date":"2022-12-23","value":43.67096,"marketCap":3141076560},{"date":"2022-12-30","value":40.000644,"marketCap":2912039727},{"date":"2023-01-06","value":43.152876,"marketCap":3173796107},{"date":"2023-01-13","value":41.033492,"marketCap":3075637465},{"date":"2023-01-20","value":41.38865,"marketCap":3075637465},{"date":"2023-01-27","value":44.021473,"marketCap":3271954750},{"date":"2023-02-03","value":40.291112,"marketCap":3010198370},{"date":"2023-02-10","value":37.891114,"marketCap":2813881085},{"date":"2023-02-17","value":36.028926,"marketCap":2650283347},{"date":"2023-02-24","value":36.925164,"marketCap":2683002895},{"date":"2023-03-03","value":37.136012,"marketCap":2715722442},{"date":"2023-03-10","value":33.355412,"marketCap":2421246515},{"date":"2023-03-17","value":30.3572,"marketCap":2224929230},{"date":"2023-03-24","value":24.716275,"marketCap":1832294660},{"date":"2023-03-31","value":23.572245,"marketCap":1734136017},{"date":"2023-04-06","value":20.828171,"marketCap":1531274823},{"date":"2023-04-14","value":-0.117718,"marketCap":1616345646},{"date":"2023-04-21","value":-0.119209,"marketCap":1635977375},{"date":"2023-04-28","value":-0.115299,"marketCap":1570538280},{"date":"2023-05-05","value":-0.109835,"marketCap":1498555275},{"date":"2023-05-12","value":-0.11446,"marketCap":1550906551},{"date":"2023-05-19","value":-0.108745,"marketCap":1452747909},{"date":"2023-05-25","value":-0.111654,"marketCap":1485467456},{"date":"2023-06-02","value":-0.108085,"marketCap":1433116180},{"date":"2023-06-09","value":-0.126034,"marketCap":1668696922},{"date":"2023-06-16","value":-0.139056,"marketCap":1832294660},{"date":"2023-06-23","value":-0.114352,"marketCap":1498555275},{"date":"2023-06-30","value":-0.116908,"marketCap":1518187004},{"date":"2023-07-07","value":-0.112088,"marketCap":1452747909},{"date":"2023-07-14","value":-0.118503,"marketCap":1557450461},{"date":"2023-07-21","value":-0.113053,"marketCap":1478923547},{"date":"2023-07-28","value":-0.1302,"marketCap":1701416470},{"date":"2023-08-04","value":-0.113987,"marketCap":1492011366},{"date":"2023-08-11","value":-0.100053,"marketCap":1302237990},{"date":"2023-08-18","value":-0.091659,"marketCap":1184447619},{"date":"2023-08-25","value":-0.080479,"marketCap":1040481610},{"date":"2023-09-01","value":-0.055185,"marketCap":1099376796},{"date":"2023-09-08","value":-0.062823,"marketCap":1236798895},{"date":"2023-09-15","value":-0.059701,"marketCap":1184447619},{"date":"2023-09-22","value":-0.05897,"marketCap":1164815891},{"date":"2023-09-29","value":-0.054238,"marketCap":1073201158},{"date":"2023-10-06","value":-0.054264,"marketCap":1073201158},{"date":"2023-10-13","value":-0.053683,"marketCap":1060113339},{"date":"2023-10-20","value":-0.048456,"marketCap":955410787},{"date":"2023-10-27","value":-0.046152,"marketCap":909603420},{"date":"2023-11-03","value":-0.044705,"marketCap":883427782},{"date":"2023-11-10","value":-0.042396,"marketCap":837620416},{"date":"2023-11-17","value":-0.040047,"marketCap":798356959},{"date":"2023-11-24","value":-0.042651,"marketCap":857252144},{"date":"2023-12-01","value":-0.037935,"marketCap":765637411},{"date":"2023-12-08","value":-0.036787,"marketCap":739461773},{"date":"2023-12-15","value":-0.034957,"marketCap":706742226},{"date":"2023-12-22","value":-0.032713,"marketCap":660934859},{"date":"2023-12-29","value":-0.033184,"marketCap":674022678},{"date":"2024-01-05","value":-0.032771,"marketCap":660934859},{"date":"2024-01-12","value":-0.036321,"marketCap":732917864},{"date":"2024-01-19","value":-0.026954,"marketCap":543144488},{"date":"2024-01-26","value":-0.028036,"marketCap":562776217},{"date":"2024-02-02","value":-0.022197,"marketCap":444985846},{"date":"2024-02-09","value":-0.025336,"marketCap":510424941},{"date":"2024-02-16","value":-0.02728,"marketCap":549688398},{"date":"2024-02-23","value":-0.031995,"marketCap":641303131},{"date":"2024-03-01","value":-0.029364,"marketCap":588951855},{"date":"2024-03-08","value":-0.026417,"marketCap":530056669},{"date":"2024-03-15","value":-0.022849,"marketCap":458073665},{"date":"2024-03-22","value":-0.02483,"marketCap":497337122},{"date":"2024-03-28","value":-0.039633,"marketCap":451529755},{"date":"2024-04-05","value":-0.033912,"marketCap":386090660},{"date":"2024-04-12","value":-0.034467,"marketCap":392634570},{"date":"2024-04-19","value":-0.031047,"marketCap":353371113},{"date":"2024-04-26","value":-0.036842,"marketCap":418810208},{"date":"2024-05-03","value":-0.043204,"marketCap":490793212},{"date":"2024-05-10","value":-0.047124,"marketCap":536600579},{"date":"2024-05-17","value":-0.075393,"marketCap":857252144},{"date":"2024-05-24","value":-0.062299,"marketCap":706742226},{"date":"2024-05-31","value":-0.066269,"marketCap":752549592},{"date":"2024-06-07","value":-0.064621,"marketCap":732917864},{"date":"2024-06-14","value":-0.059483,"marketCap":674022678},{"date":"2024-06-21","value":-0.052663,"marketCap":595495764},{"date":"2024-06-28","value":-0.04979,"marketCap":562776217},{"date":"2024-07-05","value":-0.046326,"marketCap":523512760},{"date":"2024-07-12","value":-0.048571,"marketCap":549688398},{"date":"2024-07-19","value":-0.047414,"marketCap":536600579},{"date":"2024-07-26","value":-0.041478,"marketCap":471161484},{"date":"2024-08-02","value":-0.041502,"marketCap":471161484},{"date":"2024-08-09","value":-0.040082,"marketCap":458073665},{"date":"2024-08-16","value":-0.041211,"marketCap":471161484},{"date":"2024-08-23","value":-0.035908,"marketCap":412266298},{"date":"2024-08-30","value":-0.037367,"marketCap":431898027},{"date":"2024-09-06","value":-0.037161,"marketCap":425354117},{"date":"2024-09-13","value":-0.034392,"marketCap":392634570},{"date":"2024-09-20","value":-0.039885,"marketCap":458073665},{"date":"2024-09-27","value":-0.064568,"marketCap":746005683},{"date":"2024-10-04","value":-0.132001,"marketCap":1518187004},{"date":"2024-10-10","value":-0.093346,"marketCap":1066657248},{"date":"2024-10-18","value":-0.082898,"marketCap":942322968},{"date":"2024-10-25","value":-0.075994,"marketCap":863796054},{"date":"2024-11-01","value":-0.057533,"marketCap":654390950},{"date":"2024-11-08","value":-0.058951,"marketCap":667478769},{"date":"2024-11-15","value":-0.056661,"marketCap":634759221},{"date":"2024-11-22","value":-0.05435,"marketCap":608583583},{"date":"2024-11-29","value":-0.053802,"marketCap":602039674},{"date":"2024-12-06","value":-0.048653,"marketCap":543144488},{"date":"2024-12-13","value":-0.048749,"marketCap":543144488},{"date":"2024-12-20","value":-0.048966,"marketCap":543144488},{"date":"2024-12-27","value":-0.045462,"marketCap":503881031},{"date":"2025-01-03","value":-0.042468,"marketCap":471161484},{"date":"2025-01-10","value":-0.035525,"marketCap":392634570},{"date":"2025-01-17","value":-0.037271,"marketCap":412266298},{"date":"2025-01-24","value":-0.038802,"marketCap":431898027},{"date":"2025-01-28","value":-0.040355,"marketCap":451529755},{"date":"2025-02-07","value":-0.039996,"marketCap":444985846},{"date":"2025-02-14","value":-0.041193,"marketCap":458073665},{"date":"2025-02-21","value":-0.039287,"marketCap":438441936},{"date":"2025-02-28","value":-0.043536,"marketCap":484249303},{"date":"2025-03-05","value":-0.042799,"marketCap":477705393}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":87,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01628\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495635130","title":"禹洲集團盤中異動 早盤股價大漲6.67%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:00","pubTimestamp":1735614019,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时00分，禹洲集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.080港元/股，成交量50.1万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入3.9796万港元，流出75港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，领地控股、实力建业、新明中国涨幅较大，振幅较大的相关个股有实力建业、中骏集团控股、建德国际控股，振幅分别为17.05%、15.13%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111001995f37005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111001995f37005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2495174598","title":"【美元債異動|禹洲集團YUZHOU 7.85 08/12/26價格下跌1.649%報7.517】12月30日由禹洲集團發行的YUZHOU 7.85 08/12/26現價7.517下跌-1.649%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495174598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495174598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:02","pubTimestamp":1735538568,"startTime":"0","endTime":"0","summary":"12月30日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.517下跌-1.649%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30140246931236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2494582867","title":"禹洲集團盤中異動 早盤股價大跌5.00%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494582867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494582867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:29","pubTimestamp":1735270143,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时29分，禹洲集团股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.076港元/股，成交量30.0372万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入567港元，流出1.9573万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，GBA集团、港龙中国地产、华音国际控股涨幅较大，振幅较大的相关个股有景瑞控股、GBA集团、港龙中国地产，振幅分别为16.13%、15.31%、14.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112903ab943afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112903ab943afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2493550270","title":"禹洲集團盤中異動 急速跳水6.02%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493550270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493550270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:48","pubTimestamp":1734918526,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时48分，禹洲集团股票出现波动，股价快速跳水6.02%。截至发稿，该股报0.078港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出858港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，北大资源、嘉里建设、绿城中国涨幅较大，振幅较大的相关个股有港龙中国地产、恒盛地产、朗诗绿色管理，振幅分别为9.92%、9.09%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094846ab8c95fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094846ab8c95fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2492660224","title":"禹洲集團盤中異動 下午盤股價大漲5.06%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492660224?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:27","pubTimestamp":1734672420,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时27分，禹洲集团股票出现异动，股价急速上涨5.06%。截至发稿，该股报0.083港元/股，成交量51.8万股，换手率0.01%，振幅7.59%。资金方面，该股资金流入1.9053万港元，流出2.1493万港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，金轮天地控股、三巽集团、新明中国涨幅较大，振幅较大的相关个股有中国农产品交易、三巽集团、新明中国，振幅分别为23.68%、20.55%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132700a1fcdadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132700a1fcdadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2491803306","title":"禹洲集團盤中異動 早盤股價大跌6.02%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491803306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491803306?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:02","pubTimestamp":1734318139,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时02分，禹洲集团股票出现波动，股价急速下挫6.02%。截至发稿，该股报0.078港元/股，成交量19万股，换手率0.00%，振幅7.23%。资金方面，该股资金流入2470港元，流出9401港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，景业名邦集团、鼎丰集团汽车、朗诗绿色管理涨幅较大，振幅较大的相关个股有天誉置业、建发国际集团、鼎丰集团汽车，振幅分别为14.29%、10.35%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110219a1f1ddba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110219a1f1ddba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2490070602","title":"禹洲集團盤中異動 早盤股價大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:50","pubTimestamp":1733881844,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时50分，禹洲集团股票出现波动，股价急速下跌5.68%。截至发稿，该股报0.083港元/股，成交量2.9万股，换手率0.00%，振幅3.41%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，大中华控股、融信中国、恒盛地产涨幅较大，振幅较大的相关个股有阳光100中国、融信中国、珠光控股，振幅分别为28.00%、10.00%、8.65%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095044ab6e2a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095044ab6e2a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2490074179","title":"金十數據整理：每日港股市場要聞速遞（12月11日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:12","pubTimestamp":1733879569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1197","02628","00754","07226","601628","BK0187","BK0207","BK1135","HSTECH","LU0588546209.SGD","BK0196","01992","BK1555","BK0175","IE0032431581.USD","02999","01813","01025","BK0184","BK0209","BK1184","00020","SG9999012736.USD","BK0028","BK0097","BK0012","BK0020","BK1227","BK1521","BK0099","SG9999012744.USD","BK1604","02607","BK1164","BK1115","SG9999012710.SGD","HSCEI","BK1240","01628","BK0188","BK1149","LU1046422090.SGD","BK1584","601607","BK1109","80020","BK1550","SG9999012728.SGD","00776"],"gpt_icon":0},{"id":"2490062014","title":"禹洲集團(01628.HK)11月合約銷售7.81億人民幣 增11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062014","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:16","pubTimestamp":1733822160,"startTime":"0","endTime":"0","summary":"禹洲地产(01628.HK) 公布，11月合约销售金额7.81亿人民币(下同)，按年升11.1%；销售面积59,624平方米。平均销售价格每平方米13,104元。首十一个月，累计合约销售金额72.47亿元，减少57.9%；涉及销售面积约49.63万平方米。平均销售价格每平方米14,607元。另外，截至11月底，集团累计的认购未签约金额约为0.05亿元。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200604102938408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200604102938408_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403096/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2490064515","title":"禹洲集團(01628.HK)：11月合約銷售額7.81億元，同比增長11%。今年累計合約銷售額72.5億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064515","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:13","pubTimestamp":1733822023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2490646470","title":"禹洲集團(01628)前11個月累計銷售金額72.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490646470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:11","pubTimestamp":1733821898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，集团2024年11月份的合约销售金额为人民币7.81亿元;销售面积为5.96万平方米;平均销售价格为每平方米人民币13104元。2024年前11个月，集团实现累计销售金额为人民币72.47亿元;累计销售面积为49.63万平方米;平均销售价格为每平方米人民币14607元。另外，截至2024年11月30日，集团累计的认购未签约金额约为人民币0.05亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2490390840","title":"禹洲集團盤中異動 股價大漲12.05%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490390840?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:31","pubTimestamp":1733794309,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，禹洲集团股票出现异动，股价大幅拉升12.05%。截至发稿，该股报0.093港元/股，成交量63.6万股，换手率0.01%，振幅1.20%。资金方面，该股资金流入3.1979万港元，流出2.392万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，融信中国、佳兆业集团、绿景中国地产涨幅较大，振幅较大的相关个股有融创中国、中国奥园、雅居乐集团，振幅分别为10.03%、9.26%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009315095e88382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009315095e88382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2489439203","title":"禹洲集團盤中異動 下午盤大幅上漲7.23%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:12","pubTimestamp":1733382728,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时12分，禹洲集团股票出现异动，股价大幅上涨7.23%。截至发稿，该股报0.089港元/股，成交量143.1万股，换手率0.02%，振幅10.84%。资金方面，该股资金流入2.7756万港元，流出8.8207万港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，实力建业、国瑞健康、禹洲集团涨幅较大，振幅较大的相关个股有国瑞健康、景瑞控股、弘阳地产，振幅分别为23.36%、22.73%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151208a1d5a7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151208a1d5a7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2489485482","title":"禹洲集團(01628)股價上升7.229%，現價港幣$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485482?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:12","pubTimestamp":1733382720,"startTime":"0","endTime":"0","summary":"[上升股]禹洲集团(01628) 股价在下午03:12比前收市价上升7.229%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.08。总成交量为143.1万股，总成交金额为港币$11.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2488931458","title":"禹洲集團盤中異動 早盤股價大跌6.82%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931458?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:04","pubTimestamp":1733191468,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时04分，禹洲集团股票出现异动，股价快速下挫6.82%。截至发稿，该股报0.082港元/股，成交量50万股，换手率0.01%，振幅1.14%。资金方面，该股资金流入0港元，流出4.101万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，嘉创地产、鼎丰集团汽车、庄士机构国际涨幅较大，振幅较大的相关个股有世茂集团、裕田中国、融信中国，振幅分别为10.83%、9.09%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100428a267f80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100428a267f80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2488861978","title":"禹洲集團盤中異動 股價大跌6.52%報0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488861978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488861978?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103011,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时30分，禹洲集团股票出现异动，股价急速下跌6.52%。截至发稿，该股报0.086港元/股，成交量3.6万股，换手率0.00%，振幅6.52%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，花样年控股、融信中国、合景泰富集团涨幅较大，振幅较大的相关个股有建发国际集团、禹洲集团、金辉控股，振幅分别为7.78%、6.52%、3.22%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093011a264d909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093011a264d909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":144}]}}