港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳兆業集團

0.212

+0.0083.92%

成交量：812.08萬

成交額：168.42萬

市值：14.87億

市盈率：-0.07

高：0.218

開：0.204

低：0.200

收：0.204

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

佳兆業集團

交易所：

- -

成立時間：

1999

員工人數：

16036

公司地址：

Kerry Center,Room 3306, 33/F,Ren Min South Road,Luohu District,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

- -

電話：

86 755 2518 1818

傳真：

- -

簡介：

- -

董事

名稱

職位

郭英成

董事會主席，執行董事

麥帆

副主席，執行董事

張華綱

副主席

郭曉群

執行董事

李海鳴

執行董事

羅婷婷

執行董事

宋偉

執行董事

劉立好

執行董事

饒永

獨立非執行董事

張儀昭

獨立非執行董事

劉雪生

獨立非執行董事

股東

名稱

職位

麥帆

行政總裁

劉立好

執行總裁，首席投資官

宋偉

高級副總裁

陳燕坤

高級副總裁

謝斌鴻

高級副總裁，首席人力資源官

羅婷婷

首席財務官

余國良

公司秘書

李海鳴

首席營運官

孫越南

高級顧問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01638/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"佳兆業集團","latestPrice":0.212,"timestamp":1741248512027,"preClose":0.204,"halted":0,"volume":8120800,"delay":0,"changeRate":0.039216,"change":0.008,"floatShares":7015468487,"shares":7015468487,"eps":-3.3720717,"lyrEps":-3.044924,"pbRate":-0.07,"amount":1684241,"amplitude":0.088235,"volumeRatio":1.155727,"dividePrice":0.035367,"prevYearClose":0.198,"fiveDayClose":0.206,"twentyDayClose":0.171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":7015468487,"roa":"-3.46%","roe":"-293.02%","lyrEps":-3.044924,"volumeRatio":1.155727,"shares":7015468487,"dividePrice":0.035367,"high":0.218,"amplitude":0.088235,"preClose":0.204,"low":0.2,"week52Low":0.072,"pbRate":"-0.07","psRate":"0.08","week52High":0.73,"institutionHeld":0,"latestPrice":0.212,"committee":-0.310345,"eps":-3.0449236740924994,"divideRate":0.177519,"volume":8120800,"delay":0,"ttmEps":-3.3720718601165958,"open":0.204,"prevYearClose":0.198,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.198,"fiveDayClose":0.206,"twentyDayClose":0.171,"sixtyDayClose":0.201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2023-03-09","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-03-05","current":-0.060491,"percent":0.22871,"low":-0.178628,"twenty":-0.069672,"median":0.891169,"eighty":3.649119,"high":5.281722,"avg":1.458947,"sd":1.74141,"marketCap":1431155571},"quantilePoints":[{"date":"2020-03-06","current":4.901799,"twenty":4.884778,"median":5.075678,"eighty":5.467542,"marketCap":21346540939},{"date":"2020-03-13","current":4.16275,"twenty":4.795352,"median":5.053526,"eighty":5.449247,"marketCap":17931094389},{"date":"2020-03-20","current":3.43375,"twenty":4.626738,"median":5.0192,"eighty":5.415951,"marketCap":14576637955},{"date":"2020-03-27","current":3.881797,"twenty":4.483118,"median":5.010685,"eighty":5.372623,"marketCap":16467331581},{"date":"2020-04-03","current":3.399828,"twenty":3.899198,"median":4.971815,"eighty":5.287515,"marketCap":17078632751},{"date":"2020-04-09","current":3.618023,"twenty":3.732286,"median":4.902464,"eighty":5.226522,"marketCap":18298535091},{"date":"2020-04-17","current":3.647012,"twenty":3.647012,"median":4.887615,"eighty":5.212343,"marketCap":18359530207},{"date":"2020-04-24","current":3.457132,"twenty":3.593468,"median":4.811739,"eighty":5.198474,"marketCap":17383608336},{"date":"2020-04-29","current":3.588064,"twenty":3.565482,"median":4.797479,"eighty":5.17878,"marketCap":18054554623},{"date":"2020-05-08","current":3.623668,"twenty":3.542021,"median":4.710856,"eighty":5.150575,"marketCap":18243095394},{"date":"2020-05-15","current":3.723217,"twenty":3.550383,"median":4.585617,"eighty":5.134083,"marketCap":18670191272},{"date":"2020-05-22","current":3.466676,"twenty":3.550383,"median":4.520595,"eighty":5.123076,"marketCap":17327889939},{"date":"2020-05-29","current":3.459953,"twenty":3.526587,"median":4.214756,"eighty":5.115898,"marketCap":17266876242},{"date":"2020-06-05","current":3.971048,"twenty":3.533314,"median":3.9253,"eighty":5.103831,"marketCap":19961998499},{"date":"2020-06-12","current":3.825685,"twenty":3.540586,"median":3.935842,"eighty":5.093504,"marketCap":19229448095},{"date":"2020-06-19","current":3.95436,"twenty":3.545705,"median":3.9253,"eighty":5.072577,"marketCap":19912460432},{"date":"2020-06-26","current":3.593717,"twenty":3.549143,"median":3.881797,"eighty":5.060003,"marketCap":18080025423},{"date":"2020-07-03","current":4.014346,"twenty":3.547902,"median":3.881797,"eighty":5.058503,"marketCap":20227339487},{"date":"2020-07-10","current":4.385734,"twenty":3.553516,"median":3.926632,"eighty":5.047401,"marketCap":22309415744},{"date":"2020-07-17","current":3.886915,"twenty":3.556482,"median":3.940954,"eighty":5.022695,"marketCap":19803426578},{"date":"2020-07-24","current":4.012169,"twenty":3.560452,"median":3.956113,"eighty":5.020806,"marketCap":20361577031},{"date":"2020-07-31","current":4.120583,"twenty":3.570797,"median":3.957866,"eighty":5.015809,"marketCap":21034525677},{"date":"2020-08-07","current":4.546902,"twenty":3.574991,"median":3.975525,"eighty":5.012499,"marketCap":23235813248},{"date":"2020-08-14","current":4.774237,"twenty":3.589145,"median":4.012871,"eighty":5.010202,"marketCap":24458750788},{"date":"2020-08-21","current":4.835846,"twenty":3.593518,"median":4.069987,"eighty":5.004894,"marketCap":24886778926},{"date":"2020-08-28","current":4.751361,"twenty":3.594418,"median":4.120583,"eighty":4.983556,"marketCap":24275310157},{"date":"2020-09-04","current":5.087832,"twenty":3.601384,"median":4.140444,"eighty":4.983556,"marketCap":26082445109},{"date":"2020-09-11","current":5.082387,"twenty":3.618356,"median":4.16275,"eighty":5.010202,"marketCap":26082445109},{"date":"2020-09-18","current":5.281722,"twenty":3.620486,"median":4.229939,"eighty":5.022695,"marketCap":27368199445},{"date":"2020-09-25","current":4.585565,"twenty":3.627442,"median":4.322423,"eighty":5.053214,"marketCap":23572162833},{"date":"2020-09-30","current":4.688943,"twenty":3.638763,"median":4.384493,"eighty":5.052277,"marketCap":24218546903},{"date":"2020-10-09","current":4.716009,"twenty":3.646117,"median":4.431563,"eighty":5.028712,"marketCap":24709049118},{"date":"2020-10-16","current":4.717945,"twenty":3.665881,"median":4.490435,"eighty":5.022081,"marketCap":24709049118},{"date":"2020-10-23","current":4.31322,"twenty":3.676748,"median":4.466056,"eighty":5.017594,"marketCap":22624414701},{"date":"2020-10-30","current":4.20737,"twenty":3.681269,"median":4.440658,"eighty":5.014381,"marketCap":22072599709},{"date":"2020-11-06","current":4.413221,"twenty":3.684631,"median":4.427389,"eighty":5.011592,"marketCap":23423241822},{"date":"2020-11-13","current":4.45569,"twenty":3.694071,"median":4.431563,"eighty":5.009237,"marketCap":23668511370},{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-05","current":-0.060491,"twenty":-0.069672,"median":0.891169,"eighty":3.649119,"marketCap":1431155571}],"customCompares":[{"symbol":"01638","name":"佳兆業集團","items":[{"date":"2020-03-06","value":4.901799,"marketCap":21346540939},{"date":"2020-03-13","value":4.16275,"marketCap":17931094389},{"date":"2020-03-20","value":3.43375,"marketCap":14576637955},{"date":"2020-03-27","value":3.881797,"marketCap":16467331581},{"date":"2020-04-03","value":3.399828,"marketCap":17078632751},{"date":"2020-04-09","value":3.618023,"marketCap":18298535091},{"date":"2020-04-17","value":3.647012,"marketCap":18359530207},{"date":"2020-04-24","value":3.457132,"marketCap":17383608336},{"date":"2020-04-29","value":3.588064,"marketCap":18054554623},{"date":"2020-05-08","value":3.623668,"marketCap":18243095394},{"date":"2020-05-15","value":3.723217,"marketCap":18670191272},{"date":"2020-05-22","value":3.466676,"marketCap":17327889939},{"date":"2020-05-29","value":3.459953,"marketCap":17266876242},{"date":"2020-06-05","value":3.971048,"marketCap":19961998499},{"date":"2020-06-12","value":3.825685,"marketCap":19229448095},{"date":"2020-06-19","value":3.95436,"marketCap":19912460432},{"date":"2020-06-26","value":3.593717,"marketCap":18080025423},{"date":"2020-07-03","value":4.014346,"marketCap":20227339487},{"date":"2020-07-10","value":4.385734,"marketCap":22309415744},{"date":"2020-07-17","value":3.886915,"marketCap":19803426578},{"date":"2020-07-24","value":4.012169,"marketCap":20361577031},{"date":"2020-07-31","value":4.120583,"marketCap":21034525677},{"date":"2020-08-07","value":4.546902,"marketCap":23235813248},{"date":"2020-08-14","value":4.774237,"marketCap":24458750788},{"date":"2020-08-21","value":4.835846,"marketCap":24886778926},{"date":"2020-08-28","value":4.751361,"marketCap":24275310157},{"date":"2020-09-04","value":5.087832,"marketCap":26082445109},{"date":"2020-09-11","value":5.082387,"marketCap":26082445109},{"date":"2020-09-18","value":5.281722,"marketCap":27368199445},{"date":"2020-09-25","value":4.585565,"marketCap":23572162833},{"date":"2020-09-30","value":4.688943,"marketCap":24218546903},{"date":"2020-10-09","value":4.716009,"marketCap":24709049118},{"date":"2020-10-16","value":4.717945,"marketCap":24709049118},{"date":"2020-10-23","value":4.31322,"marketCap":22624414701},{"date":"2020-10-30","value":4.20737,"marketCap":22072599709},{"date":"2020-11-06","value":4.413221,"marketCap":23423241822},{"date":"2020-11-13","value":4.45569,"marketCap":23668511370},{"date":"2020-11-20","value":4.359094,"marketCap":23300607048},{"date":"2020-11-27","value":4.702753,"marketCap":25078811270},{"date":"2020-12-04","value":4.567298,"marketCap":24531710788},{"date":"2020-12-11","value":4.372231,"marketCap":23427783802},{"date":"2020-12-18","value":4.410863,"marketCap":23673100910},{"date":"2020-12-24","value":4.269334,"marketCap":22937149586},{"date":"2020-12-31","value":4.370317,"marketCap":23489304579},{"date":"2021-01-08","value":4.342619,"marketCap":23550634356},{"date":"2021-01-15","value":4.337465,"marketCap":23489304579},{"date":"2021-01-22","value":4.656524,"marketCap":25206538334},{"date":"2021-01-29","value":4.034027,"marketCap":22017389932},{"date":"2021-02-05","value":4.2186,"marketCap":22886861109},{"date":"2021-02-11","value":4.189973,"marketCap":22764143355},{"date":"2021-02-19","value":4.301034,"marketCap":23377732125},{"date":"2021-02-26","value":4.548096,"marketCap":24666268541},{"date":"2021-03-05","value":4.843078,"marketCap":26200240466},{"date":"2021-03-12","value":4.692504,"marketCap":25341216188},{"date":"2021-03-19","value":4.6827,"marketCap":25279857311},{"date":"2021-03-26","value":3.490525,"marketCap":22580066724},{"date":"2021-04-01","value":3.632843,"marketCap":23439091002},{"date":"2021-04-09","value":3.672287,"marketCap":23745885387},{"date":"2021-04-16","value":3.573355,"marketCap":23193659274},{"date":"2021-04-23","value":3.215535,"marketCap":20923380456},{"date":"2021-04-30","value":3.174161,"marketCap":20739303795},{"date":"2021-05-07","value":3.700864,"marketCap":24337345460},{"date":"2021-05-14","value":3.724619,"marketCap":24477618345},{"date":"2021-05-21","value":3.776939,"marketCap":24828300556},{"date":"2021-05-28","value":3.761217,"marketCap":24968573441},{"date":"2021-06-04","value":3.578368,"marketCap":23642128801},{"date":"2021-06-11","value":3.504296,"marketCap":23151046007},{"date":"2021-06-18","value":3.415181,"marketCap":22379344473},{"date":"2021-06-25","value":3.267355,"marketCap":21397178885},{"date":"2021-07-02","value":3.122835,"marketCap":20415013297},{"date":"2021-07-09","value":2.782218,"marketCap":18170063381},{"date":"2021-07-16","value":2.739306,"marketCap":17889444641},{"date":"2021-07-23","value":2.535445,"marketCap":16556505629},{"date":"2021-07-30","value":2.259269,"marketCap":14802638507},{"date":"2021-08-06","value":2.500872,"marketCap":16346041574},{"date":"2021-08-13","value":2.604656,"marketCap":17047588423},{"date":"2021-08-20","value":2.386325,"marketCap":15574340041},{"date":"2021-08-27","value":2.637042,"marketCap":18029754011},{"date":"2021-09-03","value":2.635971,"marketCap":18029754011},{"date":"2021-09-10","value":2.455292,"marketCap":16837124368},{"date":"2021-09-17","value":2.052146,"marketCap":14030936974},{"date":"2021-09-24","value":2.071709,"marketCap":14171246343},{"date":"2021-09-30","value":2.167017,"marketCap":14872793192},{"date":"2021-10-08","value":1.880893,"marketCap":12908462016},{"date":"2021-10-15","value":1.767237,"marketCap":12136760482},{"date":"2021-10-22","value":1.683642,"marketCap":11645677688},{"date":"2021-10-29","value":1.220108,"marketCap":8418562184},{"date":"2021-11-05","value":1.025234,"marketCap":7085623171},{"date":"2021-11-12","value":1.021024,"marketCap":7085623171},{"date":"2021-11-19","value":1.022471,"marketCap":7085623171},{"date":"2021-11-26","value":1.133467,"marketCap":7857324705},{"date":"2021-12-03","value":0.939445,"marketCap":6524385692},{"date":"2021-12-10","value":0.92776,"marketCap":6454231008},{"date":"2021-12-17","value":0.928402,"marketCap":6454231008},{"date":"2021-12-24","value":0.826699,"marketCap":5752684159},{"date":"2021-12-31","value":0.784665,"marketCap":5472065419},{"date":"2022-01-07","value":0.81795,"marketCap":5682529474},{"date":"2022-01-14","value":0.896782,"marketCap":6243766953},{"date":"2022-01-21","value":0.975159,"marketCap":6805004432},{"date":"2022-01-28","value":0.876865,"marketCap":6103457583},{"date":"2022-02-04","value":0.88738,"marketCap":6173612268},{"date":"2022-02-11","value":0.895654,"marketCap":6243766953},{"date":"2022-02-18","value":0.861234,"marketCap":6033302898},{"date":"2022-02-25","value":0.71926,"marketCap":5051137310},{"date":"2022-03-04","value":0.699013,"marketCap":4910827940},{"date":"2022-03-11","value":0.620061,"marketCap":4349590461},{"date":"2022-03-18","value":0.763118,"marketCap":5331756050},{"date":"2022-03-25","value":0.722924,"marketCap":5051137310},{"date":"2022-04-01","value":0.84241,"marketCap":5892993529},{"date":"2022-04-08","value":0.842045,"marketCap":5892993529},{"date":"2022-04-14","value":0.84344,"marketCap":5892993529},{"date":"2022-04-22","value":0.859505,"marketCap":5892993529},{"date":"2022-04-29","value":0.873565,"marketCap":5892993529},{"date":"2022-05-06","value":0.880882,"marketCap":5892993529},{"date":"2022-05-13","value":0.89693,"marketCap":5892993529},{"date":"2022-05-20","value":0.88452,"marketCap":5892993529},{"date":"2022-05-27","value":0.885288,"marketCap":5892993529},{"date":"2022-06-02","value":0.880562,"marketCap":5892993529},{"date":"2022-06-10","value":0.886522,"marketCap":5892993529},{"date":"2022-06-17","value":0.887495,"marketCap":5892993529},{"date":"2022-06-24","value":0.883975,"marketCap":5892993529},{"date":"2022-06-30","value":0.8855,"marketCap":5892993529},{"date":"2022-07-08","value":0.884589,"marketCap":5892993529},{"date":"2022-07-15","value":0.892864,"marketCap":5892993529},{"date":"2022-07-22","value":0.892279,"marketCap":5892993529},{"date":"2022-07-29","value":0.891192,"marketCap":5892993529},{"date":"2022-08-05","value":0.893467,"marketCap":5892993529},{"date":"2022-08-12","value":0.892251,"marketCap":5892993529},{"date":"2022-08-19","value":0.901273,"marketCap":5892993529},{"date":"2022-08-26","value":0.908472,"marketCap":5892993529},{"date":"2022-09-02","value":0.911746,"marketCap":5892993529},{"date":"2022-09-09","value":0.91523,"marketCap":5892993529},{"date":"2022-09-16","value":0.923766,"marketCap":5892993529},{"date":"2022-09-23","value":0.941846,"marketCap":5892993529},{"date":"2022-09-30","value":0.940051,"marketCap":5892993529},{"date":"2022-10-07","value":0.940105,"marketCap":5892993529},{"date":"2022-10-14","value":0.950183,"marketCap":5892993529},{"date":"2022-10-21","value":0.956735,"marketCap":5892993529},{"date":"2022-10-28","value":0.958376,"marketCap":5892993529},{"date":"2022-11-04","value":0.94914,"marketCap":5892993529},{"date":"2022-11-11","value":0.940757,"marketCap":5892993529},{"date":"2022-11-18","value":0.943991,"marketCap":5892993529},{"date":"2022-11-25","value":0.95154,"marketCap":5892993529},{"date":"2022-12-02","value":0.935396,"marketCap":5892993529},{"date":"2022-12-09","value":0.926787,"marketCap":5892993529},{"date":"2022-12-16","value":0.928954,"marketCap":5892993529},{"date":"2022-12-23","value":0.928665,"marketCap":5892993529},{"date":"2022-12-30","value":0.917518,"marketCap":5892993529},{"date":"2023-01-06","value":0.908188,"marketCap":5892993529},{"date":"2023-01-13","value":0.891145,"marketCap":5892993529},{"date":"2023-01-20","value":0.898858,"marketCap":5892993529},{"date":"2023-01-27","value":0.898674,"marketCap":5892993529},{"date":"2023-02-03","value":0.894044,"marketCap":5892993529},{"date":"2023-02-10","value":0.899449,"marketCap":5892993529},{"date":"2023-02-17","value":0.908038,"marketCap":5892993529},{"date":"2023-02-24","value":0.919276,"marketCap":5892993529},{"date":"2023-03-03","value":0.913387,"marketCap":5892993529},{"date":"2023-03-10","value":0.722998,"marketCap":4630209201},{"date":"2023-03-17","value":-0.10404,"marketCap":2771110052},{"date":"2023-03-24","value":-0.172381,"marketCap":2525568655},{"date":"2023-03-31","value":-0.159232,"marketCap":2315104600},{"date":"2023-04-06","value":-0.142435,"marketCap":2069563203},{"date":"2023-04-14","value":-0.148013,"marketCap":2209872573},{"date":"2023-04-21","value":-0.141037,"marketCap":2104640546},{"date":"2023-04-28","value":-0.137359,"marketCap":2034485861},{"date":"2023-05-05","value":-0.141863,"marketCap":2104640546},{"date":"2023-05-12","value":-0.09894,"marketCap":2034485861},{"date":"2023-05-19","value":-0.089971,"marketCap":1824021806},{"date":"2023-05-25","value":-0.080265,"marketCap":1620573220},{"date":"2023-06-02","value":-0.079841,"marketCap":1606542283},{"date":"2023-06-09","value":-0.089035,"marketCap":1788944464},{"date":"2023-06-16","value":-0.118982,"marketCap":1704758842},{"date":"2023-06-23","value":-0.108312,"marketCap":1543403067},{"date":"2023-06-30","value":-0.10781,"marketCap":1522356661},{"date":"2023-07-07","value":-0.103541,"marketCap":1459217445},{"date":"2023-07-14","value":-0.090326,"marketCap":1290846201},{"date":"2023-07-21","value":-0.085322,"marketCap":1213676048},{"date":"2023-07-28","value":-0.128368,"marketCap":1824021806},{"date":"2023-08-04","value":-0.142942,"marketCap":2034485861},{"date":"2023-08-11","value":-0.112525,"marketCap":1592511346},{"date":"2023-08-18","value":-0.10335,"marketCap":1452201976},{"date":"2023-08-25","value":-0.101802,"marketCap":1431155571},{"date":"2023-09-01","value":-0.105009,"marketCap":1403093697},{"date":"2023-09-08","value":-0.148764,"marketCap":1964331176},{"date":"2023-09-15","value":-0.14762,"marketCap":1964331176},{"date":"2023-09-22","value":-0.137677,"marketCap":1824021806},{"date":"2023-09-29","value":-0.116826,"marketCap":1550418535},{"date":"2023-10-06","value":-0.116882,"marketCap":1550418535},{"date":"2023-10-13","value":-0.105933,"marketCap":1403093697},{"date":"2023-10-20","value":-0.099731,"marketCap":1318908075},{"date":"2023-10-27","value":-0.100304,"marketCap":1325923544},{"date":"2023-11-03","value":-0.100568,"marketCap":1332939012},{"date":"2023-11-10","value":-0.097942,"marketCap":1297861670},{"date":"2023-11-17","value":-0.099165,"marketCap":1325923544},{"date":"2023-11-24","value":-0.107203,"marketCap":1445186508},{"date":"2023-12-01","value":-0.097949,"marketCap":1325923544},{"date":"2023-12-08","value":-0.095745,"marketCap":1290846201},{"date":"2023-12-15","value":-0.092091,"marketCap":1248753390},{"date":"2023-12-22","value":-0.088011,"marketCap":1192629642},{"date":"2023-12-29","value":-0.089089,"marketCap":1213676048},{"date":"2024-01-05","value":-0.087648,"marketCap":1185614174},{"date":"2024-01-12","value":-0.085528,"marketCap":1157552300},{"date":"2024-01-19","value":-0.070073,"marketCap":947088245},{"date":"2024-01-26","value":-0.0667,"marketCap":897979966},{"date":"2024-02-02","value":-0.053219,"marketCap":715577785},{"date":"2024-02-09","value":-0.057631,"marketCap":778717002},{"date":"2024-02-16","value":-0.059695,"marketCap":806778876},{"date":"2024-02-23","value":-0.069404,"marketCap":933057308},{"date":"2024-03-01","value":-0.060496,"marketCap":813794344},{"date":"2024-03-08","value":-0.054734,"marketCap":736624191},{"date":"2024-03-15","value":-0.057392,"marketCap":771701533},{"date":"2024-03-22","value":-0.059533,"marketCap":799763407},{"date":"2024-03-28","value":-0.053961,"marketCap":722593254},{"date":"2024-04-05","value":-0.030898,"marketCap":666469506},{"date":"2024-04-12","value":-0.02893,"marketCap":624376695},{"date":"2024-04-19","value":-0.025375,"marketCap":547206541},{"date":"2024-04-26","value":-0.029316,"marketCap":631392163},{"date":"2024-05-03","value":-0.034878,"marketCap":750655128},{"date":"2024-05-10","value":-0.040973,"marketCap":883949029},{"date":"2024-05-17","value":-0.065458,"marketCap":1410109165},{"date":"2024-05-24","value":-0.051899,"marketCap":1115459489},{"date":"2024-05-31","value":-0.050216,"marketCap":1080382146},{"date":"2024-06-07","value":-0.048319,"marketCap":1038289336},{"date":"2024-06-14","value":-0.045749,"marketCap":982165588},{"date":"2024-06-21","value":-0.044863,"marketCap":961119182},{"date":"2024-06-28","value":-0.041933,"marketCap":897979966},{"date":"2024-07-05","value":-0.038993,"marketCap":834840749},{"date":"2024-07-12","value":-0.040899,"marketCap":876933560},{"date":"2024-07-19","value":-0.041553,"marketCap":890964497},{"date":"2024-07-26","value":-0.036509,"marketCap":785732470},{"date":"2024-08-02","value":-0.038161,"marketCap":820809812},{"date":"2024-08-09","value":-0.037261,"marketCap":806778876},{"date":"2024-08-16","value":-0.034332,"marketCap":743639659},{"date":"2024-08-23","value":-0.031929,"marketCap":694531380},{"date":"2024-08-30","value":-0.028061,"marketCap":680500443},{"date":"2024-09-06","value":-0.026313,"marketCap":638407632},{"date":"2024-09-13","value":-0.027251,"marketCap":659454037},{"date":"2024-09-20","value":-0.031411,"marketCap":764686065},{"date":"2024-09-27","value":-0.065885,"marketCap":1613557752},{"date":"2024-10-04","value":-0.143881,"marketCap":3507734243},{"date":"2024-10-10","value":-0.089787,"marketCap":2174795230},{"date":"2024-10-18","value":-0.084435,"marketCap":2034485861},{"date":"2024-10-25","value":-0.078617,"marketCap":1894176491},{"date":"2024-11-01","value":-0.082929,"marketCap":1999408518},{"date":"2024-11-08","value":-0.089152,"marketCap":2139717888},{"date":"2024-11-15","value":-0.072972,"marketCap":1732820716},{"date":"2024-11-22","value":-0.057341,"marketCap":1361000886},{"date":"2024-11-29","value":-0.054422,"marketCap":1290846201},{"date":"2024-12-06","value":-0.060776,"marketCap":1438171039},{"date":"2024-12-13","value":-0.066541,"marketCap":1571464941},{"date":"2024-12-20","value":-0.063256,"marketCap":1487279319},{"date":"2024-12-27","value":-0.059124,"marketCap":1389062760},{"date":"2025-01-03","value":-0.058769,"marketCap":1382047291},{"date":"2025-01-10","value":-0.052105,"marketCap":1220691516},{"date":"2025-01-17","value":-0.053858,"marketCap":1262784327},{"date":"2025-01-24","value":-0.053523,"marketCap":1262784327},{"date":"2025-01-28","value":-0.053244,"marketCap":1262784327},{"date":"2025-02-07","value":-0.051464,"marketCap":1213676048},{"date":"2025-02-14","value":-0.058037,"marketCap":1368016354},{"date":"2025-02-21","value":-0.054271,"marketCap":1283830733},{"date":"2025-02-28","value":-0.059509,"marketCap":1403093697},{"date":"2025-03-05","value":-0.060491,"marketCap":1431155571}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-06","value":8.2364,"marketCap":262418576507},{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-06","value":6.988178,"marketCap":295817441445},{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-06","value":5.683345,"marketCap":176359873875},{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":83,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59402337,"yearFounded":1999,"employeeNum":16036,"address":"Kerry Center,Room 3306, 33/F,Ren Min South Road,Luohu District,Shenzhen,Guangdong Province,China","officePhone":"86 755 2518 1818"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"佳兆業集團","nameEN":"KAISA GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭英成","position":"董事會主席，執行董事"},{"name":"麥帆","position":"副主席，執行董事"},{"name":"張華綱","position":"副主席"},{"name":"郭曉群","position":"執行董事"},{"name":"李海鳴","position":"執行董事"},{"name":"羅婷婷","position":"執行董事"},{"name":"宋偉","position":"執行董事"},{"name":"劉立好","position":"執行董事"},{"name":"饒永","position":"獨立非執行董事"},{"name":"張儀昭","position":"獨立非執行董事"},{"name":"劉雪生","position":"獨立非執行董事"}],"executives":[{"name":"麥帆","position":"行政總裁"},{"name":"劉立好","position":"執行總裁，首席投資官"},{"name":"宋偉","position":"高級副總裁"},{"name":"陳燕坤","position":"高級副總裁"},{"name":"謝斌鴻","position":"高級副總裁，首席人力資源官"},{"name":"羅婷婷","position":"首席財務官"},{"name":"余國良","position":"公司秘書"},{"name":"李海鳴","position":"首席營運官"},{"name":"孫越南","position":"高級顧問"}]}}}