港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雄岸科技

0.067

-0.002-2.90%

成交量：37.50萬

成交額：2.56萬

市值：8,006.77萬

市盈率：6.13

高：0.069

開：0.069

低：0.067

收：0.069

資料載入中...

總覽公司新聞公告

雄岸科技04月14日主力淨流出37萬元散户資金買入

雄岸科技盤中異動早盤股價大漲5.63%報0.075港元

雄岸科技盤中異動早盤大幅上漲5.80%報0.073港元

港股異動 | 加密貨幣概念股持續下探關稅政策引發比特幣大幅回撤目前已跌破7.5萬美元關口

雄岸科技盤中異動早盤股價大跌7.14%報0.065港元

港股異動 | 比特幣一度失守7.5萬美元大關加密貨幣ETF及相關概念股全線下挫

雄岸科技盤中異動快速跳水13.79%報0.075港元

雄岸科技盤中異動早盤股價大漲5.68%

加密貨幣概念股普遍走高藍港互動漲超12%雄岸科技漲超7%

港股異動 | 加密貨幣概念股普遍走高比特幣重返9.1萬美元美國白宮首屆加密貨幣峯會在即

雄岸科技盤中異動急速拉昇6.10%報0.087港元

比特幣價格回落至83000美元下方博雅互動(00434)股價應聲大跌

雄岸科技盤中異動快速下跌5.56%報0.085港元

港股加密貨幣概念重燃！特朗普站臺力挺，幣圈又沸騰了

港股異動 | 加密貨幣概念股全線走強特朗普宣佈建立美國加密貨幣儲備市場聚焦本週加密貨幣峯會

雄岸科技股價拉昇14.47% 市值漲1352.45萬港元

加密貨幣概念股走低藍港互動(08267)跌9.68% 比特幣價格跳水月內跌幅超21.9%

雄岸科技盤中異動快速下跌5.68%報0.083港元

雄岸科技盤中異動股價大跌5.26%

雄岸科技盤中異動股價大跌7.69%報0.108港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01647/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01647","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","market":"HK","secType":"STK","nameCN":"雄岸科技","latestPrice":0.067,"timestamp":1744858973719,"preClose":0.069,"halted":0,"volume":375000,"delay":0,"floatShares":1195040000,"shares":1195040000,"eps":0.01092817671075509,"marketStatus":"交易中","change":-0.002,"latestTime":"04-17 11:10:09","open":0.069,"high":0.069,"low":0.067,"amount":25625,"amplitude":0.028986,"askPrice":0.069,"askSize":205000,"bidPrice":0.067,"bidSize":565000,"shortable":0,"etf":0,"ttmEps":0.004344083224664679,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1490803200000,"exchange":"SEHK","adjPreClose":0.069,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.442967,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","floatShares":1195040000,"roa":"2.99%","roe":"0.97%","lyrEps":0.010926,"volumeRatio":0.442967,"shares":1195040000,"dividePrice":0,"high":0.069,"amplitude":0.028986,"preClose":0.069,"low":0.067,"week52Low":0.045,"pbRate":"0.24","psRate":"0.13","week52High":0.147,"institutionHeld":0,"latestPrice":0.067,"committee":0.467532,"eps":0.010925962581496428,"divideRate":0,"volume":375000,"delay":0,"ttmEps":0.004343203081341197,"open":0.069,"prevYearClose":0.074,"prevWeekClose":0.071,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.072,"twentyDayClose":0.075,"sixtyDayClose":0.079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01647\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527713484","title":"雄岸科技04月14日主力淨流出37萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618518,"startTime":"0","endTime":"0","summary":"04月14日，雄岸科技股价收平报0.07元，成交金额62万元，换手率0.72%，振幅8.45%，量比2.44。雄岸科技今日主力资金净流出37万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流出37万元；近20日主力资金累计净流入12万元，其中净流入天数为2日。该股主力净额占比0.43%，港股市场排名2646/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170500a45848fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170500a45848fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1612","01647","BK1148"],"gpt_icon":0},{"id":"2527940560","title":"雄岸科技盤中異動 早盤股價大漲5.63%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598257,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时37分，雄岸科技股票出现异动，股价急速上涨5.63%。截至发稿，该股报0.075港元/股，成交量102万股，换手率0.09%，振幅5.63%。资金方面，该股资金流入9155港元，流出5.6915万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，荣智控股、中国网成、澳能建设涨幅较大，振幅较大的相关个股有荣智控股、中国网成、金石控股集团，振幅分别为124.56%、39.74%、19.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103737a6b9917d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103737a6b9917d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2526201713","title":"雄岸科技盤中異動 早盤大幅上漲5.80%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248946,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，雄岸科技股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.073港元/股，成交量5万股，换手率0.00%，振幅1.45%。资金方面，该股资金流入0港元，流出0港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，璋利国际、金石控股集团、万顺集团控股涨幅较大，振幅较大的相关个股有金石控股集团、澳能建设、中国绿地博大绿泽，振幅分别为14.16%、7.69%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009354694d141d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009354694d141d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2526777928","title":"港股異動 | 加密貨幣概念股持續下探 關稅政策引發比特幣大幅回撤 目前已跌破7.5萬美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526777928","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526777928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:16","pubTimestamp":1744164964,"startTime":"0","endTime":"0","summary":"消息面上，4月9日，比特币跌破75000美元/枚，日内跌1.82%。数据显示，在美国总统唐纳德·特朗普的关税政策引发全球市场抛售后，企业比特币储备总计损失超过40亿美元的价值。根据BitcoinTreasuries.net的数据，截至4月7日，企业持有的比特币总价值约为545亿美元，低于4月2日之前的约590亿美元。另外，据业内人士分析，比特币行内持仓大户Strategy当前持有528,185枚比特币，平均买入价格为67,458美元，未实现盈利约48亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","08267","HODL","BK4601","BK1526","09439","EZBC","FBTC","BITO","BK4585","03439","BK1148","BTCW","09008","03042","83042","BK1104","DEFI","01647","03008","BK1531","BK1612","BK4588","BK1611","GBTC","BK1511","00434","01499","BK1600","BTCO","09042","BK4594"],"gpt_icon":1},{"id":"2526871033","title":"雄岸科技盤中異動 早盤股價大跌7.14%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162523,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，雄岸科技股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.065港元/股，成交量8.5万股，换手率0.01%，振幅2.86%。资金方面，该股资金流入0港元，流出5615港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、快意智能、铸帝控股涨幅较大，振幅较大的相关个股有中国网成、金石控股集团、铸帝控股，振幅分别为8.89%、6.88%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093523a6b4d1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093523a6b4d1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1600","BK1612","BK1148"],"gpt_icon":0},{"id":"2525507064","title":"港股異動 | 比特幣一度失守7.5萬美元大關 加密貨幣ETF及相關概念股全線下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507064","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股全线下挫，截至发稿，嘉实以太币跌20.26%，报3.51港元；华夏以太币跌19.82%，报3.48港元；雄岸科技跌21.84%，报0.068港元；蓝港互动跌15.38%，报0.22港元。消息面上，4月7日，比特币价格一度跌破75000美元，为去年11月7日以来首次。年初至今比特币价格已累计下跌19%。有分析人士指出，比特币此次价格暴跌，与近期复杂的全球经济形势紧密相关。此外，CryptoQuant创始人兼首席执行官Ki Young Ju发文称，比特币牛市周期已经结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08267","BK4601","09439","511600","BK4585","03439","BK1148","09008","03042","83042","BK1104","01647","03008","03046","BK1531","03179","BK1612","BK4588","BK1611","BK1600","09042","BK4594"],"gpt_icon":1},{"id":"2525859036","title":"雄岸科技盤中異動 快速跳水13.79%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989481,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，雄岸科技股票出现波动，股价大幅下挫13.79%。截至发稿，该股报0.075港元/股，成交量222.5万股，换手率0.19%，振幅4.60%。资金方面，该股资金流入4680港元，流出14.5875万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、成志控股、远大中国涨幅较大，振幅较大的相关个股有益美国际控股、雄岸科技、城建设计，振幅分别为6.64%、4.60%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093121aa2c5d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093121aa2c5d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","01647","BK1612"],"gpt_icon":0},{"id":"2524474877","title":"雄岸科技盤中異動 早盤股價大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:50","pubTimestamp":1743648601,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时50分，雄岸科技股票出现异动，股价快速上涨5.68%。截至发稿，该股报0.093港元/股，成交量1253.5万股，换手率1.05%，振幅13.64%。资金方面，该股资金流入82.6895万港元，流出19.825万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，金石控股集团、上谕集团、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、雄岸科技，振幅分别为34.69%、15.63%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105001a44c0ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105001a44c0ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","BK1612","01647"],"gpt_icon":0},{"id":"2517909991","title":"加密貨幣概念股普遍走高 藍港互動漲超12%雄岸科技漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909991","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:47","pubTimestamp":1741232820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　加密货币概念股早盘普遍走高，蓝港互动（08267）上涨12.07%，报0.325港元；雄岸科技（01647）上涨7.32%，报0.088港元；新火科技控股（01611）上涨3.70%，报1.68港元；博雅互动（00434）上涨3.42%，报4.24港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzr3712066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVAX.USD.HKCC","MKR.USD.CC","BK1104","EZBC","TON.USD.HKCC","BRRR","USDT.USD.CC","AVAX.USD.CC","TON.USD.CC","BK1148","BK4594","BK4601","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","BTCO","BK4585","BK4588","LTC.USD.HKCC","HODL","BTCW","08267","LDO.USD.HKCC","BK1612","SNX.USD.CC","01647","COMP.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","BK1531","BITO","BK1600","APT.USD.CC","DOT.USD.CC","COMP.USD.CC","DEFI","DYDX.USD.HKCC","GBTC","APT.USD.HKCC","ATOM.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2517905415","title":"港股異動 | 加密貨幣概念股普遍走高 比特幣重返9.1萬美元 美國白宮首屆加密貨幣峯會在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905415","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:05","pubTimestamp":1741230358,"startTime":"0","endTime":"0","summary":"消息面上， 比特币近期波动剧烈，今日突破9.1万美元，截至发稿，报91700美元/枚。此前，比特币曾跌破8.3万美元关口。值得关注的是，特朗普将于3月7日主持白宫首届加密货币峰会。而在此之前，特朗普于3月3日表示，他发布的关于数字资产的行政命令指示总统工作组推进建立加密货币战略储备，其中包括瑞波币、索拉纳和艾达币。随后他补充表示，比特币和以太坊将成为该货币储备的核心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBTC","GBTC","09008","BK1600","HODL","BK1167","08267","BK1526","BK4585","03042","BK1148","09042","03439","BK4588","BK1104","00434","BK1611","BRRR","BK4594","DEFI","BITO","BK1612","BTCW","BK4601","EZBC","83042","03008","BTCO","01647","01611","BK1531","09439"],"gpt_icon":0},{"id":"2517035909","title":"雄岸科技盤中異動 急速拉昇6.10%報0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:32","pubTimestamp":1741228331,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时32分，雄岸科技股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.087港元/股，成交量72万股，换手率0.06%，振幅6.10%。资金方面，该股资金流入1.721万港元，流出2.637万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、RAFFLESINTERIOR、RIMBACO涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103211abea8667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103211abea8667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1148","BK1600","BK1612"],"gpt_icon":0},{"id":"2516361818","title":"比特幣價格回落至83000美元下方 博雅互動(00434)股價應聲大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:09","pubTimestamp":1741057757,"startTime":"0","endTime":"0","summary":"截至10时59分，其股价报3.7港元，跌幅达11.27%，盘中曾一度跌超13%。加密货币市场方面，比特币价格再次回落至83000美元下方。受比特币价格波动影响，加密货币概念股普遍下挫。博雅互动在2月28日曾公布进一步增持比特币的消息，公司以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","BK1148","BK1104","BTC.USD.CC","01611","BK1611","BK4594","00863","08267","BK1600","BK4585","09439","03042","BK1612","01647","BK1526","BK1167","BK4601","09042","BK1131","BK1531","00434","03008","83042","09008","BK4588","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516691068","title":"雄岸科技盤中異動 快速下跌5.56%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:34","pubTimestamp":1741052055,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时34分，雄岸科技股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.085港元/股，成交量12.5万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入0港元，流出1.075万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、智城发展控股、信越控股涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、雄岸科技，振幅分别为20.00%、14.13%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","01647","BK1612"],"gpt_icon":0},{"id":"2516571992","title":"港股加密貨幣概念重燃！特朗普站臺力挺，幣圈又沸騰了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975344,"startTime":"0","endTime":"0","summary":"情绪高涨","market":"hk","thumbnail":"https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1839195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BTCO","01499","01611","BK1167","BK1095","EZBC","BK4594","YANG","01647","BK1531","HODL","BK4588","BK1609","08267","DEFI","BK4585","BK1600","BK1148","BITO","BK1104","FBTC","HSCEI","BTCW","GBTC","BK1511","BK1526","BK4601","BRRR","BK1612","HSTECH","00434","BK1613"],"gpt_icon":1},{"id":"2516521011","title":"港股異動 | 加密貨幣概念股全線走強 特朗普宣佈建立美國加密貨幣儲備 市場聚焦本週加密貨幣峯會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965732,"startTime":"0","endTime":"0","summary":"特朗普称，比特币和以太坊与其他有价值的加密货币一样，将成为储备的核心。此外，据财联社报道，特朗普将于本周五 主持白宫首次加密货币峰会，进一步确立他对该加密行业的支持。白宫在2月28日晚间的一份声明中表示，特朗普将在会议上发表讲话，“与会者将包括加密行业的知名创始人、首席执行官和投资者，以及总统数字资产工作组的成员”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1148","BK4601","BK1511","BK1104","GBTC","DEFI","BK1531","00434","BTCW","BK4594","01611","BRRR","01499","01647","BK1600","BTCO","EZBC","BK1167","FBTC","BK1612","HODL","BK1526","BK4588"],"gpt_icon":1},{"id":"2516524256","title":"雄岸科技股價拉昇14.47% 市值漲1352.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:32","pubTimestamp":1740965566,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，雄岸科技股票出现异动，股价快速上涨14.47%。截至发稿，该股报0.087港元/股，成交量97.5万股，换手率0.08%，振幅7.89%。资金方面，该股资金流入3.5815万港元，流出1.18万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，欧科云链、雄岸科技、宝发控股涨幅较大，振幅较大的相关个股有雄岸科技、欧科云链、汇隆控股，振幅分别为7.89%、6.98%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093246abe5325c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093246abe5325c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01647","BK1148","BK1600"],"gpt_icon":0},{"id":"2514026367","title":"加密貨幣概念股走低 藍港互動(08267)跌9.68% 比特幣價格跳水 月內跌幅超21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念股走低，蓝港互动(08267)跌9.68%，博雅互动(00434)跌5.82%，OSL集团(00863)跌5.66%，新火科技控股(01611)跌2.56%，雄岸科技(01647)跌1.26%。加密货币现货ETF亦大幅走低，华夏、博时、嘉实以太币ETF跌幅超7.5%，比特币ETF均跌超5%。今日早间，比特币价格跳水，目前暂报81324.3美元，跌幅4.55%。7日跌幅达17.8%，月内跌幅21.9%。据Coinglass数据显示，过去24小时内，加密货币有超15万人爆仓。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","AVAX.USD.CC","GBTC","03008","LDO.USD.HKCC","TON.USD.HKCC","03009","ATOM.USD.HKCC","EZBC","LINK.USD.HKCC","03439","SNX.USD.CC","BTCO","TON.USD.CC","09439","LTC.USD.HKCC","APT.USD.HKCC","SNX.USD.HKCC","00434","08267","BK1612","UNI.USD.CC","USDT.USD.CC","03042","BTC.USD.CC","01647","BTCW","DEFI","03179","COMP.USD.CC","00863","AVAX.USD.HKCC","DYDX.USD.HKCC","09042","01611","MKR.USD.CC","FBTC","83042","BRRR","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","BITO","UNI.USD.HKCC","HODL","09008","BTC.USD.HKCC","03046"],"gpt_icon":0},{"id":"2514020621","title":"雄岸科技盤中異動 快速下跌5.68%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:47","pubTimestamp":1740534478,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时47分，雄岸科技股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.083港元/股，成交量58.5万股，换手率0.05%，振幅3.41%。资金方面，该股资金流入0港元，流出3.9555万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、宏强控股、佳明集团控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、中国新消费集团，振幅分别为21.74%、12.31%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260947589892d80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260947589892d80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1148","BK1600"],"gpt_icon":0},{"id":"2513882794","title":"雄岸科技盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513882794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513882794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:49","pubTimestamp":1740368956,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时49分，雄岸科技股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.090港元/股，成交量237万股，换手率0.20%，振幅8.42%。资金方面，该股资金流入1.4495万港元，流出20.8295万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114916abda5c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114916abda5c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1612","01647","BK1148"],"gpt_icon":0},{"id":"2512645060","title":"雄岸科技盤中異動 股價大跌7.69%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:34","pubTimestamp":1740015285,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时34分，雄岸科技股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.108港元/股，成交量23万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入0港元，流出8670港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、礼建德集团、快意智能涨幅较大，振幅较大的相关个股有K W NELSON GP、快意智能、河北建设，振幅分别为20.00%、14.75%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093445a24c7824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093445a24c7824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1148","BK1612","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01647\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01647\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01647\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01647\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01647","date":"2025-04-16","current":15.875648,"percent":0.77129,"low":-54.303981,"twenty":-4.524307,"median":4.624453,"eighty":18.2177,"high":383.496134,"avg":21.34984,"sd":68.886201,"marketCap":82457760},"quantilePoints":[{"date":"2020-04-17","current":30.396148,"twenty":28.513639,"median":40.716609,"eighty":49.352829,"marketCap":257635000},{"date":"2020-04-24","current":26.789783,"twenty":27.712579,"median":40.298689,"eighty":48.855189,"marketCap":226718800},{"date":"2020-04-29","current":26.192208,"twenty":27.365497,"median":39.633536,"eighty":48.420261,"marketCap":223627180},{"date":"2020-05-08","current":33.16475,"twenty":26.890457,"median":38.759454,"eighty":47.925895,"marketCap":283398500},{"date":"2020-05-15","current":33.532986,"twenty":27.128469,"median":38.349936,"eighty":47.747099,"marketCap":283398500},{"date":"2020-05-22","current":29.203425,"twenty":27.365497,"median":36.362195,"eighty":47.699502,"marketCap":247329600},{"date":"2020-05-29","current":27.529826,"twenty":27.49692,"median":34.409103,"eighty":46.848899,"marketCap":234963120},{"date":"2020-06-05","current":28.542283,"twenty":27.63547,"median":33.793552,"eighty":46.254901,"marketCap":247329600},{"date":"2020-06-12","current":28.20909,"twenty":27.709907,"median":32.625313,"eighty":46.22315,"marketCap":244237980},{"date":"2020-06-19","current":28.151204,"twenty":27.709907,"median":31.52454,"eighty":46.190348,"marketCap":243207440},{"date":"2020-06-26","current":27.159173,"twenty":27.708571,"median":30.999921,"eighty":46.1418,"marketCap":234963120},{"date":"2020-07-03","current":-46.112468,"twenty":27.319172,"median":30.396148,"eighty":46.037702,"marketCap":230840960},{"date":"2020-07-10","current":-46.619139,"twenty":26.823341,"median":30.1829,"eighty":45.789437,"marketCap":233932580},{"date":"2020-07-17","current":-46.771062,"twenty":26.222415,"median":29.542318,"eighty":45.708453,"marketCap":234963120},{"date":"2020-07-24","current":-46.562785,"twenty":26.052435,"median":29.317887,"eighty":45.513031,"marketCap":234963120},{"date":"2020-07-31","current":-46.613503,"twenty":25.835442,"median":28.868407,"eighty":45.159903,"marketCap":237024200},{"date":"2020-08-07","current":-46.200661,"twenty":25.324542,"median":28.657365,"eighty":45.146954,"marketCap":234963120},{"date":"2020-08-14","current":-45.530103,"twenty":-45.333422,"median":28.542283,"eighty":44.944731,"marketCap":231871500},{"date":"2020-08-21","current":-44.782389,"twenty":-45.514282,"median":28.478767,"eighty":44.243011,"marketCap":227749340},{"date":"2020-08-28","current":-43.119994,"twenty":-45.397136,"median":28.274861,"eighty":43.872491,"marketCap":221566100},{"date":"2020-09-04","current":-38.382759,"twenty":-45.155413,"median":28.208534,"eighty":43.492165,"marketCap":195802600},{"date":"2020-09-11","current":-36.349732,"twenty":-44.996752,"median":28.151204,"eighty":42.278463,"marketCap":185497200},{"date":"2020-09-18","current":-38.072498,"twenty":-44.735251,"median":28.054497,"eighty":40.744143,"marketCap":195802600},{"date":"2020-09-25","current":-35.824882,"twenty":-44.417022,"median":27.875838,"eighty":40.73201,"marketCap":181375040},{"date":"2020-09-30","current":-35.261435,"twenty":-44.02799,"median":27.841783,"eighty":40.701208,"marketCap":180344500},{"date":"2020-10-09","current":-36.164487,"twenty":-43.817102,"median":27.712579,"eighty":40.678469,"marketCap":186527740},{"date":"2020-10-16","current":-36.310928,"twenty":-43.692607,"median":27.488694,"eighty":40.374021,"marketCap":186527740},{"date":"2020-10-23","current":-33.905496,"twenty":-43.601113,"median":27.2424,"eighty":39.794099,"marketCap":174161260},{"date":"2020-10-30","current":-32.029944,"twenty":-43.576289,"median":26.957573,"eighty":39.626652,"marketCap":163855860},{"date":"2020-11-06","current":-45.730223,"twenty":-43.576289,"median":26.358763,"eighty":39.270246,"marketCap":237024200},{"date":"2020-11-13","current":-37.205786,"twenty":-43.333201,"median":26.210908,"eighty":38.876072,"marketCap":192710980},{"date":"2020-11-20","current":-39.257911,"twenty":-43.141958,"median":26.156871,"eighty":38.637308,"marketCap":204046920},{"date":"2020-11-27","current":-37.720871,"twenty":-42.915213,"median":25.874597,"eighty":38.467921,"marketCap":196833140},{"date":"2020-12-04","current":109.923227,"twenty":-42.075658,"median":26.156871,"eighty":39.626652,"marketCap":226718800},{"date":"2020-12-11","current":99.668532,"twenty":-41.57448,"median":26.210908,"eighty":40.711475,"marketCap":205077460},{"date":"2020-12-18","current":104.064431,"twenty":-41.448028,"median":26.358763,"eighty":43.786108,"marketCap":215382860},{"date":"2020-12-24","current":104.530251,"twenty":-41.031957,"median":26.873678,"eighty":45.135141,"marketCap":216413400},{"date":"2020-12-31","current":108.913148,"twenty":-40.433629,"median":27.200786,"eighty":45.708453,"marketCap":226718800},{"date":"2021-01-08","current":371.936974,"twenty":107.970478,"median":158.19747,"eighty":227.917534,"marketCap":772905000},{"date":"2021-01-15","current":228.999679,"twenty":109.050648,"median":203.517445,"eighty":307.131789,"marketCap":474048400},{"date":"2021-01-22","current":184.027731,"twenty":138.575408,"median":211.088223,"eighty":296.716666,"marketCap":381299800},{"date":"2021-01-29","current":198.998964,"twenty":165.498942,"median":203.586549,"eighty":287.013751,"marketCap":412216000},{"date":"2021-02-05","current":220.018876,"twenty":174.967763,"median":208.174133,"eighty":259.083636,"marketCap":453437600},{"date":"2021-02-11","current":287.81865,"twenty":179.491135,"median":209.824619,"eighty":290.747719,"marketCap":597713200},{"date":"2021-02-19","current":336.992674,"twenty":182.145561,"median":220.018876,"eighty":311.559889,"marketCap":700767200},{"date":"2021-02-26","current":246.991832,"twenty":185.05048,"median":235.385675,"eighty":313.245424,"marketCap":510117300},{"date":"2021-03-05","current":248.785883,"twenty":190.0187,"median":246.991832,"eighty":310.379421,"marketCap":510117300},{"date":"2021-03-12","current":228.695323,"twenty":194.621865,"median":247.888858,"eighty":305.766154,"marketCap":468895700},{"date":"2021-03-19","current":225.919997,"twenty":199.145334,"median":242.990974,"eighty":302.890328,"marketCap":463743000},{"date":"2021-03-26","current":227.206781,"twenty":196.54474,"median":233.995535,"eighty":301.534736,"marketCap":465392000},{"date":"2021-04-01","current":218.731412,"twenty":198.433331,"median":229.140451,"eighty":296.709614,"marketCap":448966400},{"date":"2021-04-09","current":210.138212,"twenty":198.772711,"median":228.999679,"eighty":294.304105,"marketCap":432540800},{"date":"2021-04-16","current":214.590572,"twenty":199.438073,"median":227.808553,"eighty":289.771363,"marketCap":443491200},{"date":"2021-04-23","current":187.440904,"twenty":198.333552,"median":225.919997,"eighty":285.061038,"marketCap":388739200},{"date":"2021-04-30","current":190.286516,"twenty":197.339367,"median":219.375144,"eighty":280.634757,"marketCap":394214400},{"date":"2021-05-07","current":184.286657,"twenty":194.780608,"median":217.438582,"eighty":271.657943,"marketCap":383264000},{"date":"2021-05-14","current":164.178556,"twenty":190.879523,"median":215.475391,"eighty":265.546585,"marketCap":339462400},{"date":"2021-05-21","current":158.758965,"twenty":188.121133,"median":214.262848,"eighty":264.399353,"marketCap":328512000},{"date":"2021-05-28","current":149.907859,"twenty":182.616104,"median":210.364548,"eighty":263.934854,"marketCap":312086400},{"date":"2021-06-04","current":150.137128,"twenty":171.063163,"median":209.462721,"eighty":263.802164,"marketCap":312086400},{"date":"2021-06-11","current":145.08252,"twenty":159.995807,"median":208.174133,"eighty":259.037085,"marketCap":301136000},{"date":"2021-06-18","current":171.142103,"twenty":161.797117,"median":204.567976,"eighty":252.060215,"marketCap":350412800},{"date":"2021-06-25","current":157.432005,"twenty":160.405347,"median":201.804184,"eighty":251.219181,"marketCap":323036800},{"date":"2021-07-02","current":10.266577,"twenty":158.19747,"median":200.502226,"eighty":248.785883,"marketCap":312086400},{"date":"2021-07-09","current":10.114299,"twenty":153.47126,"median":198.998964,"eighty":246.991832,"marketCap":306611200},{"date":"2021-07-16","current":9.964526,"twenty":149.907859,"median":197.361178,"eighty":243.431515,"marketCap":301136000},{"date":"2021-07-23","current":9.080887,"twenty":147.144689,"median":195.615954,"eighty":242.990974,"marketCap":273760000},{"date":"2021-07-30","current":8.677143,"twenty":144.85212,"median":191.960604,"eighty":241.771672,"marketCap":262809600},{"date":"2021-08-06","current":8.132533,"twenty":108.913148,"median":190.776741,"eighty":234.041961,"marketCap":246384000},{"date":"2021-08-13","current":8.346229,"twenty":10.308921,"median":188.29119,"eighty":233.94911,"marketCap":252954240},{"date":"2021-08-20","current":7.842252,"twenty":10.194088,"median":184.75011,"eighty":230.904466,"marketCap":236528640},{"date":"2021-08-27","current":7.67936,"twenty":9.964526,"median":182.851375,"eighty":229.281223,"marketCap":234338560},{"date":"2021-09-03","current":8.453753,"twenty":9.900967,"median":173.669609,"eighty":228.999679,"marketCap":258429440},{"date":"2021-09-10","current":9.295092,"twenty":9.495749,"median":170.754346,"eighty":228.695323,"marketCap":284710400},{"date":"2021-09-17","current":8.268242,"twenty":9.080887,"median":168.25349,"eighty":228.410324,"marketCap":251859200},{"date":"2021-09-24","current":8.121702,"twenty":8.916924,"median":166.932137,"eighty":227.44749,"marketCap":246384000},{"date":"2021-09-30","current":7.848583,"twenty":8.84161,"median":163.158035,"eighty":226.839302,"marketCap":237623680},{"date":"2021-10-08","current":8.703511,"twenty":8.793768,"median":160.704001,"eighty":226.189725,"marketCap":263904640},{"date":"2021-10-15","current":8.882399,"twenty":8.745181,"median":158.975403,"eighty":225.734151,"marketCap":270474880},{"date":"2021-10-22","current":8.893361,"twenty":8.761212,"median":157.466473,"eighty":223.28078,"marketCap":270474880},{"date":"2021-10-29","current":8.027635,"twenty":8.715958,"median":154.616067,"eighty":219.50389,"marketCap":244193920},{"date":"2021-11-05","current":7.557356,"twenty":8.659674,"median":150.137128,"eighty":218.602288,"marketCap":229958400},{"date":"2021-11-12","current":8.173479,"twenty":8.442546,"median":148.71369,"eighty":218.020595,"marketCap":248574080},{"date":"2021-11-19","current":7.746975,"twenty":8.339859,"median":147.229019,"eighty":216.932172,"marketCap":234338560},{"date":"2021-11-26","current":7.921108,"twenty":8.267304,"median":146.141322,"eighty":215.948755,"marketCap":237623680},{"date":"2021-12-03","current":8.320042,"twenty":8.262989,"median":144.85212,"eighty":215.502923,"marketCap":226673280},{"date":"2021-12-10","current":7.746787,"twenty":8.182863,"median":125.645629,"eighty":215.038866,"marketCap":212437760},{"date":"2021-12-17","current":8.311424,"twenty":8.182863,"median":106.556473,"eighty":214.328392,"marketCap":227768320},{"date":"2021-12-24","current":8.351495,"twenty":8.182863,"median":10.545559,"eighty":212.796363,"marketCap":229958400},{"date":"2021-12-31","current":7.504422,"twenty":8.142077,"median":10.283371,"eighty":210.943488,"marketCap":208057600},{"date":"2022-01-07","current":7.276166,"twenty":7.265736,"median":7.44698,"eighty":7.560577,"marketCap":200392320},{"date":"2022-01-14","current":6.998545,"twenty":7.197854,"median":7.274044,"eighty":7.484323,"marketCap":193822080},{"date":"2022-01-21","current":6.940726,"twenty":7.071326,"median":7.256841,"eighty":7.456557,"marketCap":192727040},{"date":"2022-01-28","current":6.872713,"twenty":6.998027,"median":7.235077,"eighty":7.405102,"marketCap":189441920},{"date":"2022-02-04","current":6.945305,"twenty":6.997249,"median":7.215124,"eighty":7.377183,"marketCap":192727040},{"date":"2022-02-11","current":7.399935,"twenty":6.997249,"median":7.250091,"eighty":7.44698,"marketCap":205867520},{"date":"2022-02-18","current":7.092586,"twenty":6.998545,"median":7.215124,"eighty":7.399935,"marketCap":197107200},{"date":"2022-02-25","current":7.128797,"twenty":6.998545,"median":7.20551,"eighty":7.389767,"marketCap":197107200},{"date":"2022-03-04","current":7.563549,"twenty":7.063186,"median":7.233588,"eighty":7.470923,"marketCap":208057600},{"date":"2022-03-11","current":7.552218,"twenty":7.076753,"median":7.256841,"eighty":7.473402,"marketCap":208057600},{"date":"2022-03-18","current":6.927197,"twenty":6.998545,"median":7.233588,"eighty":7.470923,"marketCap":191632000},{"date":"2022-03-25","current":6.854842,"twenty":6.945305,"median":7.20551,"eighty":7.44698,"marketCap":189441920},{"date":"2022-04-01","current":6.924955,"twenty":6.935789,"median":7.193319,"eighty":7.413361,"marketCap":191632000},{"date":"2022-04-08","current":6.913259,"twenty":6.922616,"median":7.162291,"eighty":7.40262,"marketCap":190536960},{"date":"2022-04-14","current":6.646195,"twenty":6.865565,"median":7.140256,"eighty":7.393834,"marketCap":183966720},{"date":"2022-04-22","current":6.423352,"twenty":6.823533,"median":7.125666,"eighty":7.386929,"marketCap":176301440},{"date":"2022-04-29","current":6.156542,"twenty":6.735131,"median":7.082467,"eighty":7.380477,"marketCap":167541120},{"date":"2022-05-06","current":5.917645,"twenty":6.654047,"median":7.068337,"eighty":7.37629,"marketCap":160970880},{"date":"2022-05-13","current":5.393418,"twenty":6.517622,"median":7.0413,"eighty":7.372718,"marketCap":145640320},{"date":"2022-05-20","current":5.829587,"twenty":6.385619,"median":6.994841,"eighty":7.282045,"marketCap":158780800},{"date":"2022-05-27","current":5.301031,"twenty":6.111654,"median":6.945305,"eighty":7.276166,"marketCap":145640320},{"date":"2022-06-02","current":6.321495,"twenty":6.096315,"median":6.936274,"eighty":7.272771,"marketCap":173280800},{"date":"2022-06-10","current":6.256775,"twenty":6.108637,"median":6.926076,"eighty":7.267552,"marketCap":169695680},{"date":"2022-06-17","current":5.740007,"twenty":6.057378,"median":6.882708,"eighty":7.262582,"marketCap":155355200},{"date":"2022-06-24","current":5.679579,"twenty":5.942302,"median":6.849801,"eighty":7.261172,"marketCap":154160160},{"date":"2022-06-30","current":-28.032287,"twenty":5.824504,"median":6.82359,"eighty":7.258529,"marketCap":155355200},{"date":"2022-07-08","current":-29.465705,"twenty":5.750951,"median":6.791537,"eighty":7.252791,"marketCap":162525440},{"date":"2022-07-15","current":-27.097832,"twenty":5.677662,"median":6.723978,"eighty":7.248304,"marketCap":149380000},{"date":"2022-07-22","current":-26.21138,"twenty":5.601924,"median":6.646195,"eighty":7.230883,"marketCap":145794880},{"date":"2022-07-29","current":-23.339129,"twenty":5.434734,"median":6.523043,"eighty":7.214137,"marketCap":130259360},{"date":"2022-08-05","current":-21.420166,"twenty":5.335539,"median":6.493134,"eighty":7.20738,"marketCap":119504000},{"date":"2022-08-12","current":-20.866546,"twenty":-5.011224,"median":6.402477,"eighty":7.205084,"marketCap":117113920},{"date":"2022-08-19","current":-20.926469,"twenty":-20.834226,"median":6.343319,"eighty":7.201441,"marketCap":115918880},{"date":"2022-08-26","current":-18.137429,"twenty":-20.814064,"median":6.290592,"eighty":7.192142,"marketCap":100383360},{"date":"2022-09-02","current":-16.91268,"twenty":-20.80138,"median":6.201562,"eighty":7.17852,"marketCap":93213120},{"date":"2022-09-09","current":-15.613763,"twenty":-20.790346,"median":6.150616,"eighty":7.160233,"marketCap":86042880},{"date":"2022-09-16","current":-15.481271,"twenty":-20.625541,"median":6.104111,"eighty":7.151879,"marketCap":84847840},{"date":"2022-09-23","current":-13.937665,"twenty":-20.350887,"median":6.070279,"eighty":7.142543,"marketCap":75287520},{"date":"2022-09-30","current":-15.341526,"twenty":-20.205711,"median":5.965699,"eighty":7.128811,"marketCap":82457760},{"date":"2022-10-07","current":-15.518223,"twenty":-19.752072,"median":5.938493,"eighty":7.127545,"marketCap":83652800},{"date":"2022-10-14","current":-13.695184,"twenty":-18.451533,"median":5.829587,"eighty":7.116545,"marketCap":74092480},{"date":"2022-10-21","current":-15.643988,"twenty":-17.974467,"median":5.767233,"eighty":7.090562,"marketCap":84847840},{"date":"2022-10-28","current":-13.786137,"twenty":-17.318084,"median":5.748079,"eighty":7.081324,"marketCap":75287520},{"date":"2022-11-04","current":-16.12195,"twenty":-17.259096,"median":5.698246,"eighty":7.07507,"marketCap":88432960},{"date":"2022-11-11","current":-14.939727,"twenty":-17.068771,"median":5.667174,"eighty":7.067307,"marketCap":83652800},{"date":"2022-11-18","current":-15.157247,"twenty":-16.951501,"median":5.593742,"eighty":7.058809,"marketCap":84847840},{"date":"2022-11-25","current":-15.844272,"twenty":-16.849037,"median":5.485519,"eighty":7.032749,"marketCap":88432960},{"date":"2022-12-02","current":-3.973062,"twenty":-16.849037,"median":5.41256,"eighty":6.998286,"marketCap":84847840},{"date":"2022-12-09","current":-4.130753,"twenty":-16.53257,"median":5.339524,"eighty":6.996286,"marketCap":88432960},{"date":"2022-12-16","current":-3.985333,"twenty":-16.262149,"median":5.289507,"eighty":6.988793,"marketCap":84847840},{"date":"2022-12-23","current":-3.894839,"twenty":-16.161268,"median":-3.737666,"eighty":6.96845,"marketCap":83652800},{"date":"2022-12-30","current":-3.704816,"twenty":-16.132831,"median":-3.803835,"eighty":6.951091,"marketCap":80067680},{"date":"2023-01-06","current":-3.859658,"twenty":-16.122511,"median":-3.874379,"eighty":6.942558,"marketCap":83652800},{"date":"2023-01-13","current":-5.980667,"twenty":-16.103435,"median":-3.894839,"eighty":6.938055,"marketCap":131454400},{"date":"2023-01-20","current":-5.585803,"twenty":-16.086026,"median":-3.910881,"eighty":6.935983,"marketCap":123089120},{"date":"2023-01-27","current":-6.361637,"twenty":-16.082649,"median":-3.918058,"eighty":6.935789,"marketCap":141014720},{"date":"2023-02-03","current":-5.952733,"twenty":-16.065424,"median":-3.939059,"eighty":6.927197,"marketCap":131454400},{"date":"2023-02-10","current":-5.175895,"twenty":-16.051887,"median":-3.96439,"eighty":6.924955,"marketCap":113528800},{"date":"2023-02-17","current":-5.043636,"twenty":-15.985238,"median":-3.977592,"eighty":6.913259,"marketCap":109943680},{"date":"2023-02-24","current":-5.02735,"twenty":-15.86728,"median":-3.988267,"eighty":6.882708,"marketCap":108748640},{"date":"2023-03-03","current":-4.805336,"twenty":-15.844272,"median":-4.052695,"eighty":6.872713,"marketCap":103968480},{"date":"2023-03-10","current":-4.262624,"twenty":-4.509691,"median":-4.376707,"eighty":-4.308257,"marketCap":92018080},{"date":"2023-03-17","current":-3.971828,"twenty":-4.573667,"median":22.866174,"eighty":64.380835,"marketCap":86042880},{"date":"2023-03-24","current":-3.687225,"twenty":-4.573667,"median":22.349573,"eighty":64.380835,"marketCap":81262720},{"date":"2023-03-31","current":-3.754275,"twenty":-4.548987,"median":21.598375,"eighty":64.266116,"marketCap":82457760},{"date":"2023-04-06","current":-3.269544,"twenty":-4.524307,"median":21.308451,"eighty":64.151396,"marketCap":71702400},{"date":"2023-04-14","current":-3.681871,"twenty":-4.573667,"median":21.029678,"eighty":64.380835,"marketCap":81262720},{"date":"2023-04-21","current":-3.491236,"twenty":-4.573667,"median":20.596286,"eighty":64.380835,"marketCap":76482560},{"date":"2023-04-28","current":-3.337508,"twenty":-4.573667,"median":20.41451,"eighty":64.380835,"marketCap":72897440},{"date":"2023-05-05","current":-3.428948,"twenty":-4.573667,"median":20.304052,"eighty":64.380835,"marketCap":75287520},{"date":"2023-05-12","current":-3.004802,"twenty":-4.573667,"median":19.571902,"eighty":63.59125,"marketCap":65727200},{"date":"2023-05-19","current":-2.547426,"twenty":-4.573667,"median":18.727154,"eighty":62.79611,"marketCap":54971840},{"date":"2023-05-25","current":-2.668408,"twenty":-4.548987,"median":18.506785,"eighty":62.539498,"marketCap":57361920},{"date":"2023-06-02","current":-2.823164,"twenty":-4.573667,"median":18.256368,"eighty":61.73937,"marketCap":60947040},{"date":"2023-06-09","current":-3.307838,"twenty":-4.573667,"median":18.030421,"eighty":60.823974,"marketCap":71702400},{"date":"2023-06-16","current":-3.078278,"twenty":-4.573667,"median":17.807312,"eighty":60.009005,"marketCap":66922240},{"date":"2023-06-23","current":-3.146278,"twenty":-4.573667,"median":17.698453,"eighty":59.132945,"marketCap":68117280},{"date":"2023-06-30","current":-2.779001,"twenty":-4.573667,"median":17.078185,"eighty":58.644929,"marketCap":59752000},{"date":"2023-07-07","current":-1.674799,"twenty":-4.548987,"median":16.429414,"eighty":57.995265,"marketCap":62142080},{"date":"2023-07-14","current":-1.823526,"twenty":-4.548987,"median":16.152661,"eighty":57.030347,"marketCap":69312320},{"date":"2023-07-21","current":-1.673617,"twenty":-4.548987,"median":15.911862,"eighty":56.661405,"marketCap":63337120},{"date":"2023-07-28","current":-1.710727,"twenty":-4.548987,"median":10.308921,"eighty":56.310125,"marketCap":64532160},{"date":"2023-08-04","current":-1.563737,"twenty":-4.548987,"median":10.114299,"eighty":54.950754,"marketCap":58556960},{"date":"2023-08-11","current":-1.601247,"twenty":-4.548987,"median":9.95163,"eighty":53.515931,"marketCap":59752000},{"date":"2023-08-18","current":-1.705121,"twenty":-4.548987,"median":9.622166,"eighty":52.296729,"marketCap":63337120},{"date":"2023-08-25","current":-1.864165,"twenty":-4.548987,"median":9.230057,"eighty":51.136707,"marketCap":69312320},{"date":"2023-09-01","current":-1.732523,"twenty":-4.548987,"median":9.066597,"eighty":50.181933,"marketCap":64532160},{"date":"2023-09-08","current":-1.747539,"twenty":-4.548987,"median":8.911391,"eighty":49.37698,"marketCap":64532160},{"date":"2023-09-15","current":-1.908814,"twenty":-4.548987,"median":8.845205,"eighty":48.753428,"marketCap":70507360},{"date":"2023-09-22","current":-1.751367,"twenty":-4.548987,"median":8.754747,"eighty":47.761273,"marketCap":64532160},{"date":"2023-09-29","current":-1.620702,"twenty":-4.524307,"median":8.690327,"eighty":47.025748,"marketCap":59752000},{"date":"2023-10-06","current":-1.84656,"twenty":-4.524307,"median":8.611975,"eighty":46.22315,"marketCap":68117280},{"date":"2023-10-13","current":-1.660674,"twenty":-4.524307,"median":8.424318,"eighty":45.888119,"marketCap":60947040},{"date":"2023-10-20","current":-1.53129,"twenty":-4.499627,"median":8.362335,"eighty":45.701832,"marketCap":56166880},{"date":"2023-10-27","current":-1.593594,"twenty":-4.524307,"median":8.327828,"eighty":44.969974,"marketCap":58556960},{"date":"2023-11-03","current":-1.57577,"twenty":-4.524307,"median":8.26829,"eighty":44.079346,"marketCap":58556960},{"date":"2023-11-10","current":-1.521587,"twenty":-4.524307,"median":8.220571,"eighty":43.405191,"marketCap":56166880},{"date":"2023-11-17","current":-1.538189,"twenty":-4.524307,"median":8.135433,"eighty":42.081896,"marketCap":57361920},{"date":"2023-11-24","current":-1.789292,"twenty":-4.524307,"median":8.060761,"eighty":41.535402,"marketCap":66922240},{"date":"2023-12-01","current":-2.066417,"twenty":-4.524307,"median":8.029162,"eighty":40.778303,"marketCap":68117280},{"date":"2023-12-08","current":-2.076966,"twenty":-4.524307,"median":8.015504,"eighty":40.590509,"marketCap":68117280},{"date":"2023-12-15","current":-2.06204,"twenty":-4.524307,"median":7.957969,"eighty":40.039466,"marketCap":68117280},{"date":"2023-12-22","current":-1.90418,"twenty":-4.524307,"median":7.910646,"eighty":39.657515,"marketCap":63337120},{"date":"2023-12-29","current":-2.151174,"twenty":-4.524307,"median":7.888138,"eighty":39.657515,"marketCap":71702400},{"date":"2024-01-05","current":-2.056959,"twenty":-4.524307,"median":7.854394,"eighty":39.657515,"marketCap":68117280},{"date":"2024-01-12","current":-2.346029,"twenty":-4.524307,"median":7.76345,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-19","current":-2.3668,"twenty":-4.524307,"median":7.712953,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-26","current":-2.292874,"twenty":-4.524307,"median":7.631318,"eighty":39.657515,"marketCap":75287520},{"date":"2024-02-02","current":-2.259297,"twenty":-4.524307,"median":7.554787,"eighty":39.657515,"marketCap":74092480},{"date":"2024-02-09","current":-2.374439,"twenty":-4.455299,"median":7.489887,"eighty":39.640269,"marketCap":77677600},{"date":"2024-02-16","current":-2.994112,"twenty":-4.499627,"median":7.413361,"eighty":39.654036,"marketCap":97993280},{"date":"2024-02-23","current":-2.951305,"twenty":-4.499627,"median":7.372718,"eighty":39.654036,"marketCap":96798240},{"date":"2024-03-01","current":-2.915827,"twenty":-4.474947,"median":7.264036,"eighty":39.650557,"marketCap":95603200},{"date":"2024-03-08","current":-2.889387,"twenty":-4.474947,"median":7.233588,"eighty":39.173915,"marketCap":95603200},{"date":"2024-03-15","current":-2.934695,"twenty":-4.474947,"median":7.193319,"eighty":38.494304,"marketCap":96798240},{"date":"2024-03-22","current":-2.806947,"twenty":-4.474947,"median":7.128809,"eighty":38.052895,"marketCap":92018080},{"date":"2024-03-28","current":-2.705762,"twenty":-4.474947,"median":7.07961,"eighty":36.68186,"marketCap":88432960},{"date":"2024-04-05","current":-2.627529,"twenty":-4.548987,"median":6.998545,"eighty":36.187415,"marketCap":86042880},{"date":"2024-04-12","current":-2.64137,"twenty":-4.524307,"median":6.943015,"eighty":33.798828,"marketCap":86042880},{"date":"2024-04-19","current":-2.470451,"twenty":-4.524307,"median":6.919107,"eighty":32.077559,"marketCap":80067680},{"date":"2024-04-26","current":-2.618145,"twenty":-4.474947,"median":6.849801,"eighty":31.177183,"marketCap":84847840},{"date":"2024-05-03","current":-2.469819,"twenty":-4.474947,"median":6.803268,"eighty":30.892579,"marketCap":80067680},{"date":"2024-05-10","current":-2.682607,"twenty":-4.474947,"median":6.665826,"eighty":30.287999,"marketCap":87237920},{"date":"2024-05-17","current":-2.708211,"twenty":-4.474947,"median":6.515764,"eighty":30.051266,"marketCap":88432960},{"date":"2024-05-24","current":-2.643547,"twenty":-4.474947,"median":6.381194,"eighty":29.455379,"marketCap":86042880},{"date":"2024-05-31","current":-2.527356,"twenty":-4.474947,"median":6.258233,"eighty":29.0258,"marketCap":82457760},{"date":"2024-06-07","current":-2.414163,"twenty":-4.474947,"median":6.128172,"eighty":28.589149,"marketCap":78872640},{"date":"2024-06-14","current":-2.383323,"twenty":-4.474947,"median":6.038028,"eighty":28.523136,"marketCap":77677600},{"date":"2024-06-21","current":-2.319335,"twenty":-4.474947,"median":5.924894,"eighty":28.274861,"marketCap":75287520},{"date":"2024-06-28","current":-2.325291,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-05","current":7.017051,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":89628000},{"date":"2024-07-12","current":6.41585,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":82457760},{"date":"2024-07-19","current":5.855828,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-26","current":5.395335,"twenty":-4.474947,"median":5.700895,"eighty":28.207979,"marketCap":69312320},{"date":"2024-08-02","current":5.459067,"twenty":-4.474947,"median":5.648458,"eighty":28.207979,"marketCap":70507360},{"date":"2024-08-09","current":5.245208,"twenty":-4.474947,"median":5.54041,"eighty":28.207979,"marketCap":68117280},{"date":"2024-08-16","current":4.762859,"twenty":-4.474947,"median":5.413518,"eighty":28.207979,"marketCap":62142080},{"date":"2024-08-23","current":4.634515,"twenty":-4.474947,"median":5.327507,"eighty":28.207979,"marketCap":60947040},{"date":"2024-08-30","current":4.701896,"twenty":-4.474947,"median":5.261596,"eighty":28.207979,"marketCap":62142080},{"date":"2024-09-06","current":4.606556,"twenty":-4.474947,"median":5.086318,"eighty":28.207979,"marketCap":60947040},{"date":"2024-09-13","current":4.34012,"twenty":-4.474947,"median":4.864514,"eighty":28.207979,"marketCap":57361920},{"date":"2024-09-20","current":4.12592,"twenty":-4.499627,"median":4.716731,"eighty":28.208201,"marketCap":54971840},{"date":"2024-09-27","current":4.461512,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":59752000},{"date":"2024-10-04","current":5.692041,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":75287520},{"date":"2024-10-10","current":5.733603,"twenty":-4.474947,"median":4.634515,"eighty":28.207979,"marketCap":75287520},{"date":"2024-10-18","current":5.573942,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":72897440},{"date":"2024-10-25","current":5.052712,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":65727200},{"date":"2024-11-01","current":8.7389,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":113528800},{"date":"2024-11-08","current":10.854436,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":139819680},{"date":"2024-11-15","current":9.323878,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":119504000},{"date":"2024-11-22","current":9.019695,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":115918880},{"date":"2024-11-29","current":10.354778,"twenty":-4.499627,"median":4.634515,"eighty":28.167674,"marketCap":132649440},{"date":"2024-12-06","current":25.279881,"twenty":-4.499627,"median":4.634515,"eighty":27.953623,"marketCap":129064320},{"date":"2024-12-13","current":22.804349,"twenty":-4.499627,"median":4.634515,"eighty":27.734057,"marketCap":115918880},{"date":"2024-12-20","current":18.806267,"twenty":-4.499627,"median":4.634515,"eighty":27.251335,"marketCap":94408160},{"date":"2024-12-27","current":18.559862,"twenty":-4.499627,"median":4.634515,"eighty":26.823341,"marketCap":93213120},{"date":"2025-01-03","current":17.244606,"twenty":-4.499627,"median":4.634515,"eighty":26.27716,"marketCap":86042880},{"date":"2025-01-10","current":18.187062,"twenty":-4.499627,"median":4.634515,"eighty":26.052435,"marketCap":90823040},{"date":"2025-01-17","current":18.850681,"twenty":-4.499627,"median":4.634515,"eighty":25.828175,"marketCap":94408160},{"date":"2025-01-24","current":18.943116,"twenty":-4.499627,"median":4.634515,"eighty":25.287085,"marketCap":95603200},{"date":"2025-01-28","current":18.174038,"twenty":-4.474947,"median":4.634515,"eighty":25.111077,"marketCap":92018080},{"date":"2025-02-07","current":17.936543,"twenty":-4.524307,"median":4.624453,"eighty":23.030889,"marketCap":90823040},{"date":"2025-02-14","current":17.042387,"twenty":-4.524307,"median":4.624453,"eighty":20.914413,"marketCap":86042880},{"date":"2025-02-21","current":22.193866,"twenty":-4.524307,"median":4.624453,"eighty":20.645985,"marketCap":113528800},{"date":"2025-02-28","current":17.909352,"twenty":-4.524307,"median":4.624453,"eighty":19.880244,"marketCap":90823040},{"date":"2025-03-07","current":19.332607,"twenty":-4.548987,"median":4.61439,"eighty":19.155488,"marketCap":99188320},{"date":"2025-03-14","current":18.226942,"twenty":-4.548987,"median":4.61439,"eighty":18.948987,"marketCap":93213120},{"date":"2025-03-21","current":17.529774,"twenty":-4.548987,"median":4.61439,"eighty":18.638513,"marketCap":89628000},{"date":"2025-03-28","current":18.030174,"twenty":-4.548987,"median":4.61439,"eighty":18.498388,"marketCap":92018080},{"date":"2025-04-03","current":20.413491,"twenty":-4.548987,"median":4.61439,"eighty":18.413321,"marketCap":103968480},{"date":"2025-04-11","current":16.566035,"twenty":-4.548987,"median":4.61439,"eighty":18.235219,"marketCap":84847840},{"date":"2025-04-16","current":15.875648,"twenty":-4.524307,"median":4.624453,"eighty":18.2177,"marketCap":82457760}],"updateTime":1744859409694}}}