港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

檳傑科達

0.990

+0.000

成交量：- -

成交額：- -

市值：23.76億

市盈率：12.47

高：0.990

開：0.990

低：0.990

收：0.990

資料載入中...

總覽公司新聞公告

三天 4家香港上市公司，私有化退市

檳傑科達(01665.HK)私有化計劃獲批准料本月19日起撤銷上市地位

阿斯达克财经

檳傑科達(01665)：股份買賣單位將更改為每手80萬股股份

檳傑科達盤中異動早盤股價大漲5.75%報0.920港元

檳傑科達2024全年溢利同比減少24.68%至1.07億令吉不派末期息

檳傑科達年度溢利達1.07億令吉同比減少24.7%

檳傑科達(01665)發佈年度業績股東應佔溢利1.07億令吉同比減少24.68%

《業績》檳傑科達(01665.HK)全年純利1.07億令吉跌24.7%

阿斯达克财经

檳傑科達股價重挫13.04% 市值跌2.5億港元

檳傑科達(01665)出現大手賣出160萬股，成交價$0.94，涉資150.4萬

阿斯达克财经

格隆匯個股放量排行榜 | 2月23日

格隆匯個股放量排行榜 | 2月8日

檳傑科達將於3月26日派發特別股息每股0.07港元

【檳傑科達(01665.HK)將於3月26日派發特別股息每股0.07港元】檳傑科達(01665.HK)發佈公告，該公司將於2025年3月26日派發特別股息每股0.07港元。

檳傑科達(01665)將於3月26日派發特別股息每股0.07港元

智通财经网

檳傑科達02月05日主力資金流入503萬元連續3日加倉

檳傑科達上榜02月04日主力資金加倉幅度前10個股（附名單）

檳傑科達(01665)出現大手買入450萬股，成交價$0.95，涉資427.5萬

阿斯达克财经

檳傑科達（01665.HK）2月3日收盤下跌1.04%，成交2017.42萬港元

檳傑科達上榜02月03日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01665/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01665","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","market":"HK","secType":"STK","nameCN":"檳傑科達","latestPrice":0.99,"timestamp":1744876800000,"preClose":0.99,"halted":3,"volume":0,"delay":0,"floatShares":2400000000,"shares":2400000000,"eps":0.07941811455899137,"marketStatus":"停牌","change":0,"latestTime":"04-17 16:00:00","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07941811455899137,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.020933,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","floatShares":2400000000,"roa":"5.22%","roe":"12.10%","lyrEps":0.079418,"shares":2400000000,"dividePrice":0.020688,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.558,"pbRate":"1.46","psRate":"2.17","week52High":0.99,"institutionHeld":0,"latestPrice":0.99,"eps":0.07941811455899137,"divideRate":0.020933,"volume":0,"delay":0,"ttmEps":0.07941811455899137,"open":0.99,"prevYearClose":0.883,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.99,"sixtyDayClose":0.883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01665\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520121019","title":"三天 4家香港上市公司，私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121019","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:27","pubTimestamp":1742362020,"startTime":"0","endTime":"0","summary":"　　3月17日至19日，这三天连续有四家香港上市公司从港交所私有化退市。保狮龙国际，运动休闲服饰品牌，已于3月17日下午四时正式退市，其于1993年11月2日在香港上市，李宁家族于2020年通过非凡领越收购堡狮龙66.6%股权，成为其控股股东；融信服务，综合物业管理服务商，已于3月18日下午四时正式退市，其于2021年7月16日在香港上市；有鉴于此及由于产生的裨益有限，保持于联交所主板上市地位的成本及监管规定不再合理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-19/doc-ineqehuu1683728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1229","BK1604","01992","BK1542","BK1577","02207","BK1602","BK1114","BK1258","BK1587","00592","BK1601","01665","00933","BK1169","BK1164"],"gpt_icon":0},{"id":"2517125180","title":"檳傑科達(01665.HK)私有化計劃獲批准 料本月19日起撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125180","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 12:04","pubTimestamp":1741320240,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK) 公布，私有化计划于周四(6日)获大法院批准，未作任何修改。假设所有条件均达成或获豁免，预期公司私有化计划将于今年3月17日生效。公告指，槟杰科达已向联交所申请，且联交所已批准根据上市规则撤销该股份的上市地位，自今年3月19日下午4时正起生效，惟须待该计划生效后方可作实。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514398342","title":"檳傑科達(01665)：股份買賣單位將更改為每手80萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:46","pubTimestamp":1740739590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，槟杰科达 及要约人Puga Holdings Limited、Pentamaster Corporation Berhad联合公布，法院会议已于2025年2月28日(星期五)下午二时正假座香港鲗鱼涌华兰路18号太古坊港岛东中心17楼举行。董事会宣布，股份买卖单位将由每手2000股股份更改为每手80万股股份，由2025年3月18日(星期二)上午九时正起生效，惟须待该计划生效后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514793690","title":"檳傑科達盤中異動 早盤股價大漲5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514793690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:25","pubTimestamp":1740540314,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时25分，槟杰科达股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.920港元/股，成交量283.6万股，换手率0.12%，振幅10.34%。槟杰科达股票所在的数码解决方案服务行业中，整体涨幅为14.17%。消息层面，截至11时25分，《槟杰科达年度溢利达1.07亿令吉 同比减少24.7%》资讯为影响槟杰科达的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112515abdd36c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112515abdd36c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2514063517","title":"檳傑科達2024全年溢利同比減少24.68%至1.07億令吉 不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063517","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:18","pubTimestamp":1740475090,"startTime":"0","endTime":"0","summary":"金吾财讯 | 槟杰科达(01665)公告，截至2024年12月31日止年度（“2024财年”），公司拥有人应占年内溢利1.07亿（马来西亚令吉），同比减少24.68%。主要由于ATE分部的收入减少、存货及贸易应收款项的拨备增加，以及研发费用增加所致。每股基本盈利4.51仙。董事会不建议就截至2024年12月31日止年度派发任何末期股息。期内，收益为6.22亿，同比跌10.03%；毛利为1.80亿，同比跌14.18%。收益减少主要由于集团ATE分部疲软所致，尤其是半导体－汽车分部以前所未有的速度大幅萎缩。相比之下，FAS分部则表现出韧性，与去年相比，于集团收入中所占的份额更大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251718469891fcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251718469891fcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514664450","title":"檳傑科達年度溢利達1.07億令吉 同比減少24.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:17","pubTimestamp":1740475023,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨槟杰科达公布年度业绩，截至2024年12月31日止年度，集团收益为622.4百万令吉，较去年减少10.0%；年内溢利为107.1百万令吉，较去年减少24.7%，现金及现金等价物于2024年12月31日为298.0百万令吉，对比去年为395.8百万令吉。盈利减少主要由于ATE分部的收入减少、存货及贸易应收款项的拨备增加，以及研发费用增加所致。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225172136962fa41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225172136962fa41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2514068420","title":"檳傑科達(01665)發佈年度業績 股東應佔溢利1.07億令吉 同比減少24.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:06","pubTimestamp":1740474396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，槟杰科达(01665)发布截至2024年12月31日止年度年度业绩，收益6.22亿令吉，同比减少10.03%;股东应占溢利1.07亿令吉，同比减少24.68%;每股基本盈利4.51令吉仙。公告称，收益减少主要由于集团ATE分部疲软所致，尤其是半导体-汽车分部以前所未有的速度大幅萎缩。相比之下，FAS分部则表现出韧性，与去年相比，于集团收入中所占的份额更大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514906849","title":"《業績》檳傑科達(01665.HK)全年純利1.07億令吉跌24.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906849","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474060,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK) 公布截至去年12月底止全年业绩，营业额6.22亿马来西亚令吉(下同)，按年跌10%。纯利1.07亿元，按年跌24.7%；每股盈利4.51仙。不派息。(ha/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/19特别中期业绩特别股息：港元 0.07002024/11/07第三季业绩无派息2024/08/01中期业绩无派息2024/05/09第一季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420045/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514308403","title":"檳傑科達股價重挫13.04% 市值跌2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:47","pubTimestamp":1740448061,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时47分，槟杰科达股票出现异动，股价大幅跳水13.04%。截至发稿，该股报0.800港元/股，成交量181.2万股，换手率0.08%，振幅14.13%。资金方面，该股资金流入11.028万港元，流出74.064万港元。最近的财报数据显示，该股实现营业收入9.29亿港元，净利润1.68亿港元，每股收益0.0704港元，毛利2.66亿港元，市盈率7.94倍。槟杰科达股票所在的数码解决方案服务行业中，整体跌幅为12.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094741989188d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094741989188d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2513711716","title":"檳傑科達(01665)出現大手賣出160萬股，成交價$0.94，涉資150.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:49","pubTimestamp":1740383340,"startTime":"0","endTime":"0","summary":"[大手成交]槟杰科达(01665)在下午03:49出现大手卖出，成交量为160万，成交价为港币$0.94，涉资150.4万。至目前为止，股价跌1.042%，今日最高价为$0.96，而最低价为$0.94，总成交量为1.112千万股，总成交金额港币$1.055千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502248081/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2513739837","title":"格隆匯個股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02567","01093","01675","09885","02339","01349","01815","03833","00762","02560","00144","00839","03698","09959","00013","01616","00412","02105","02556","02410","02096","02678","06680","00363","00565","02878","00400","00340","02126","01696","08071","01769","01665","01268","06616","00288","02440","00302","02246","06881","00547","00697","03382","06908","02268","00696","02100","00867"],"gpt_icon":1},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01928","00308","00085","00305","00029","01830","00656","01665","01762","00868","09999","00002","00006","02878","09933","00992","01969","80175","02160","03899","00012","00116","00123","03600","00001","03393","00027","01833","00596","03939","06610","03323","09961","01128","00325","03888","01277","02148","06608","00241","00066","00390","01199","02309","00069","00917","02282","00008","03983","00031"],"gpt_icon":0},{"id":"2509262699","title":"檳傑科達將於3月26日派發特別股息每股0.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262699","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:01","pubTimestamp":1738803660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　槟杰科达（01665）发布公告，该公司将于2025年3月26日派发特别股息每股0.07港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-06/doc-ineiparh1811480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2509690408","title":"【檳傑科達(01665.HK)將於3月26日派發特別股息每股0.07港元】檳傑科達(01665.HK)發佈公告，該公司將於2025年3月26日派發特別股息每股0.07港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509690408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509690408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:49","pubTimestamp":1738748988,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK)发布公告，该公司将于2025年3月26日派发特别股息每股0.07港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05174947962815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2509911470","title":"檳傑科達(01665)將於3月26日派發特別股息每股0.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509911470","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509911470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:44","pubTimestamp":1738748659,"startTime":"0","endTime":"0","summary":"槟杰科达(01665)发布公告，该公司将于2025年3月26日派发特别股息每股0....","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2509434479","title":"檳傑科達02月05日主力資金流入503萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509434479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509434479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743337,"startTime":"0","endTime":"0","summary":"02月05日, 槟杰科达股价涨3.16%，报收0.98元，成交金额1141万元，换手率0.49%，振幅3.16%，量比0.82。槟杰科达今日主力资金净流入503万元，连续3日净流入，上一交易日主力净流入2069万元。该股近5个交易日上涨3.16%，主力资金累计净流入3126万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3534万元，其中净流入天数为5日。该股主力净额占比0.21%，港股市场排名16/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161601a23a1150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161601a23a1150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2508024480","title":"檳傑科達上榜02月04日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508024480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508024480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656909,"startTime":"0","endTime":"0","summary":"02月04日，槟杰科达股价收平报0.95元，成交金额3314万元，换手率1.45%，振幅2.11%，量比3.78。槟杰科达今日主力资金净流入2069万元，上一交易日主力净流入773万元。该股近5个交易日下跌1.04%，主力资金累计净流入3312万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3031万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161516abc1dead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161516abc1dead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2508818004","title":"檳傑科達(01665)出現大手買入450萬股，成交價$0.95，涉資427.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:35","pubTimestamp":1738650900,"startTime":"0","endTime":"0","summary":"[大手成交]槟杰科达(01665)在下午02:35出现大手买入，成交量为450万，成交价为港币$0.95，涉资427.5万。至目前为止，股价无升跌，今日最高价为$0.96，而最低价为$0.94，总成交量为1.487千万股，总成交金额港币$1.413千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502046754/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2508190910","title":"檳傑科達（01665.HK）2月3日收盤下跌1.04%，成交2017.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572823,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。槟杰科达收报0.95港元/股，下跌1.04%，成交量2123.61万股，成交额2017.42万港元，振幅1.04%。最近一个月来，槟杰科达累计涨幅2.13%，今年来累计涨幅1.05%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，槟杰科达实现营业总收入8.37亿元，同比减少5.86%；归母净利润1.51亿元，同比减少18.06%；毛利率28.68%，资产负债率20.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2508197682","title":"檳傑科達上榜02月03日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570513,"startTime":"0","endTime":"0","summary":"02月03日, 槟杰科达股价跌1.04%，报收0.95元，成交金额2017万元，换手率0.88%，振幅1.04%，量比4.65。槟杰科达今日主力资金净流入773万元，上一交易日主力净流出117万元。该股主力净额占比0.34%，港股市场排名8/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161528a237bff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161528a237bff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","01665"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01665\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01665","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1742400000000},{"date":"2025-03-11","symbol":"01665","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"槟杰科达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-25","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-07","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-01","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"盤後","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01665\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-07-07","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01665\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703260800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01665\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01665","date":"2025-03-20","current":12.62976,"percent":0.811688,"low":6.070237,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"high":15.098496,"avg":10.399102,"sd":2.197881,"marketCap":2376000000},"quantilePoints":[{"date":"2020-04-24","current":9.178605,"twenty":8.605486,"median":12.265858,"eighty":13.109072,"marketCap":2143996800},{"date":"2020-04-29","current":8.940642,"twenty":8.710395,"median":11.750219,"eighty":13.069503,"marketCap":2095996800},{"date":"2020-05-08","current":9.871903,"twenty":8.758784,"median":11.190845,"eighty":13.029358,"marketCap":2319998400},{"date":"2020-05-15","current":9.949606,"twenty":8.823326,"median":10.863879,"eighty":12.99504,"marketCap":2255997600},{"date":"2020-05-22","current":10.117265,"twenty":8.86196,"median":10.371551,"eighty":12.961537,"marketCap":2287996800},{"date":"2020-05-29","current":11.424296,"twenty":8.911829,"median":10.657322,"eighty":12.922406,"marketCap":2592000000},{"date":"2020-06-05","current":11.489312,"twenty":8.953675,"median":10.854076,"eighty":12.882587,"marketCap":2655998400},{"date":"2020-06-12","current":11.350836,"twenty":8.971825,"median":11.017535,"eighty":12.854648,"marketCap":2623996800},{"date":"2020-06-19","current":10.884194,"twenty":9.070521,"median":10.85532,"eighty":12.816692,"marketCap":2511998400},{"date":"2020-06-26","current":11.674526,"twenty":9.15071,"median":10.884194,"eighty":12.796636,"marketCap":2687997600},{"date":"2020-07-03","current":11.81744,"twenty":9.181863,"median":11.162633,"eighty":12.790866,"marketCap":2719996800},{"date":"2020-07-10","current":12.994739,"twenty":9.198305,"median":11.190371,"eighty":12.830395,"marketCap":3007996800},{"date":"2020-07-17","current":14.168309,"twenty":9.218024,"median":11.239376,"eighty":12.941052,"marketCap":3279998400},{"date":"2020-07-24","current":13.497459,"twenty":9.2433,"median":11.344112,"eighty":13.038535,"marketCap":3119997600},{"date":"2020-07-31","current":13.747752,"twenty":9.260568,"median":11.424296,"eighty":13.18844,"marketCap":3199996800},{"date":"2020-08-07","current":13.978534,"twenty":9.355756,"median":11.480916,"eighty":13.392709,"marketCap":3295996800},{"date":"2020-08-14","current":13.860072,"twenty":9.528301,"median":11.573895,"eighty":13.5149,"marketCap":3135998400},{"date":"2020-08-21","current":14.248114,"twenty":9.565571,"median":11.919652,"eighty":13.66902,"marketCap":3231998400},{"date":"2020-08-28","current":13.407463,"twenty":9.591617,"median":12.126435,"eighty":13.722418,"marketCap":3055996800},{"date":"2020-09-04","current":13.306986,"twenty":9.635577,"median":12.316399,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-11","current":13.317267,"twenty":9.734063,"median":12.439974,"eighty":13.66902,"marketCap":3039998400},{"date":"2020-09-18","current":13.820182,"twenty":9.885428,"median":12.551388,"eighty":13.722418,"marketCap":3183998400},{"date":"2020-09-25","current":13.384309,"twenty":9.940795,"median":12.621172,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-30","current":13.253607,"twenty":9.944596,"median":12.657764,"eighty":13.679679,"marketCap":3023997600},{"date":"2020-10-09","current":13.679372,"twenty":9.948857,"median":12.729947,"eighty":13.718129,"marketCap":3135998400},{"date":"2020-10-16","current":13.789281,"twenty":9.985913,"median":12.765904,"eighty":13.7605,"marketCap":3151999200},{"date":"2020-10-23","current":13.328224,"twenty":10.011293,"median":12.797532,"eighty":13.749327,"marketCap":3039998400},{"date":"2020-10-30","current":13.409092,"twenty":10.02522,"median":12.816966,"eighty":13.740633,"marketCap":3055996800},{"date":"2020-11-06","current":14.276904,"twenty":10.055775,"median":12.856952,"eighty":13.740633,"marketCap":3087998400},{"date":"2020-11-13","current":13.971629,"twenty":10.099065,"median":12.950375,"eighty":13.785745,"marketCap":3023997600},{"date":"2020-11-20","current":13.180749,"twenty":10.172973,"median":13.006438,"eighty":13.785745,"marketCap":2879997600},{"date":"2020-11-27","current":12.677176,"twenty":10.219133,"median":12.994739,"eighty":13.781906,"marketCap":2783997600},{"date":"2020-12-04","current":13.104858,"twenty":10.238885,"median":12.98651,"eighty":13.780365,"marketCap":2879997600},{"date":"2020-12-11","current":12.364167,"twenty":10.302999,"median":12.950375,"eighty":13.765374,"marketCap":2719996800},{"date":"2020-12-18","current":12.168173,"twenty":10.358785,"median":12.900892,"eighty":13.750902,"marketCap":2687997600},{"date":"2020-12-24","current":12.305601,"twenty":10.385873,"median":12.856952,"eighty":13.743006,"marketCap":2703998400},{"date":"2020-12-31","current":12.173284,"twenty":10.42085,"median":12.825359,"eighty":13.733479,"marketCap":2703998400},{"date":"2021-01-08","current":13.370037,"twenty":12.208505,"median":12.271288,"eighty":13.207432,"marketCap":2959996800},{"date":"2021-01-15","current":14.114566,"twenty":12.215879,"median":13.234533,"eighty":13.585022,"marketCap":3119997600},{"date":"2021-01-22","current":14.712828,"twenty":12.25089,"median":13.38346,"eighty":14.490279,"marketCap":3247996800},{"date":"2021-01-29","current":14.70789,"twenty":12.312957,"median":13.946007,"eighty":14.756727,"marketCap":3247996800},{"date":"2021-02-05","current":14.437477,"twenty":12.795711,"median":14.359493,"eighty":14.76489,"marketCap":3167997600},{"date":"2021-02-11","current":14.547235,"twenty":13.207432,"median":14.37745,"eighty":14.74169,"marketCap":3215997600},{"date":"2021-02-19","current":14.844873,"twenty":13.37009,"median":14.501348,"eighty":14.795703,"marketCap":3279998400},{"date":"2021-02-26","current":14.02135,"twenty":13.372934,"median":14.469413,"eighty":14.784137,"marketCap":3055996800},{"date":"2021-03-05","current":13.898612,"twenty":13.398116,"median":14.359493,"eighty":14.743666,"marketCap":3007996800},{"date":"2021-03-12","current":13.529279,"twenty":13.267964,"median":14.197677,"eighty":14.734694,"marketCap":2911999200},{"date":"2021-03-19","current":13.832213,"twenty":13.342753,"median":14.158902,"eighty":14.729886,"marketCap":2975997600},{"date":"2021-03-26","current":13.350801,"twenty":13.344399,"median":14.074725,"eighty":14.72477,"marketCap":2847998400},{"date":"2021-04-01","current":13.47,"twenty":13.335932,"median":13.959981,"eighty":14.712828,"marketCap":2879997600},{"date":"2021-04-09","current":13.636513,"twenty":13.340052,"median":13.832213,"eighty":14.709865,"marketCap":2927997600},{"date":"2021-04-16","current":13.053169,"twenty":13.315291,"median":13.723243,"eighty":14.679179,"marketCap":2799998400},{"date":"2021-04-23","current":12.101015,"twenty":13.184044,"median":13.636513,"eighty":14.659729,"marketCap":2607998400},{"date":"2021-04-30","current":12.441927,"twenty":13.044703,"median":13.579669,"eighty":14.641248,"marketCap":2687997600},{"date":"2021-05-07","current":12.53211,"twenty":12.639288,"median":13.529279,"eighty":14.590205,"marketCap":2703998400},{"date":"2021-05-14","current":11.754359,"twenty":12.409984,"median":13.463971,"eighty":14.554061,"marketCap":2527996800},{"date":"2021-05-21","current":11.881198,"twenty":12.336287,"median":13.436618,"eighty":14.52888,"marketCap":2543997600},{"date":"2021-05-28","current":12.687715,"twenty":12.343251,"median":13.38346,"eighty":14.4758,"marketCap":2719996800},{"date":"2021-06-04","current":11.837793,"twenty":12.292595,"median":13.361083,"eighty":14.413466,"marketCap":2543997600},{"date":"2021-06-11","current":12.240373,"twenty":12.227694,"median":13.342798,"eighty":14.370267,"marketCap":2639997600},{"date":"2021-06-18","current":13.498972,"twenty":12.230777,"median":13.342798,"eighty":14.354654,"marketCap":2880000000},{"date":"2021-06-25","current":13.265296,"twenty":12.246556,"median":13.339365,"eighty":14.311359,"marketCap":2832000000},{"date":"2021-07-02","current":12.734631,"twenty":12.271288,"median":13.313941,"eighty":14.215609,"marketCap":2712000000},{"date":"2021-07-09","current":12.467283,"twenty":12.284032,"median":13.277314,"eighty":14.179744,"marketCap":2640000000},{"date":"2021-07-16","current":12.402837,"twenty":12.30544,"median":13.245192,"eighty":14.165144,"marketCap":2616000000},{"date":"2021-07-23","current":12.122264,"twenty":12.271288,"median":13.169508,"eighty":14.158902,"marketCap":2544000000},{"date":"2021-07-30","current":11.989706,"twenty":12.227238,"median":13.076099,"eighty":14.115155,"marketCap":2520000000},{"date":"2021-08-06","current":11.518062,"twenty":12.207373,"median":13.03394,"eighty":14.114566,"marketCap":2424000000},{"date":"2021-08-13","current":11.776819,"twenty":12.122264,"median":12.971249,"eighty":14.034885,"marketCap":2472000000},{"date":"2021-08-20","current":11.773271,"twenty":12.099843,"median":12.925453,"eighty":14.02135,"marketCap":2472000000},{"date":"2021-08-27","current":11.64066,"twenty":12.018309,"median":12.724477,"eighty":13.898612,"marketCap":2472000000},{"date":"2021-09-03","current":11.173019,"twenty":11.881198,"median":12.663722,"eighty":13.832213,"marketCap":2448000000},{"date":"2021-09-10","current":11.360485,"twenty":11.837793,"median":12.583665,"eighty":13.777448,"marketCap":2496000000},{"date":"2021-09-17","current":11.446496,"twenty":11.776819,"median":12.553613,"eighty":13.76582,"marketCap":2496000000},{"date":"2021-09-24","current":11.600227,"twenty":11.768518,"median":12.53211,"eighty":13.697697,"marketCap":2520000000},{"date":"2021-09-30","current":11.691856,"twenty":11.748849,"median":12.475499,"eighty":13.671452,"marketCap":2544000000},{"date":"2021-10-08","current":12.004876,"twenty":11.748849,"median":12.471391,"eighty":13.648032,"marketCap":2616000000},{"date":"2021-10-15","current":13.171312,"twenty":11.751406,"median":12.464931,"eighty":13.635691,"marketCap":2880000000},{"date":"2021-10-22","current":12.405234,"twenty":11.756181,"median":12.462578,"eighty":13.617551,"marketCap":2712000000},{"date":"2021-10-29","current":11.825857,"twenty":11.763715,"median":12.421304,"eighty":13.582173,"marketCap":2688000000},{"date":"2021-11-05","current":11.961482,"twenty":11.756181,"median":12.392631,"eighty":13.555083,"marketCap":2712000000},{"date":"2021-11-12","current":12.285556,"twenty":11.763715,"median":12.376631,"eighty":13.533904,"marketCap":2784000000},{"date":"2021-11-19","current":12.452788,"twenty":11.771425,"median":12.377534,"eighty":13.5223,"marketCap":2808000000},{"date":"2021-11-26","current":11.860397,"twenty":11.772618,"median":12.362338,"eighty":13.506687,"marketCap":2640000000},{"date":"2021-12-03","current":11.611357,"twenty":11.756181,"median":12.347024,"eighty":13.487383,"marketCap":2592000000},{"date":"2021-12-10","current":11.661642,"twenty":11.748555,"median":12.326683,"eighty":13.465177,"marketCap":2616000000},{"date":"2021-12-17","current":12.853486,"twenty":11.751406,"median":12.320044,"eighty":13.457461,"marketCap":2880000000},{"date":"2021-12-24","current":12.680901,"twenty":11.756181,"median":12.326683,"eighty":13.440642,"marketCap":2856000000},{"date":"2021-12-31","current":13.758461,"twenty":11.761314,"median":12.34388,"eighty":13.44869,"marketCap":3120000000},{"date":"2022-01-07","current":13.13607,"twenty":13.066775,"median":13.602218,"eighty":13.704204,"marketCap":2952000000},{"date":"2022-01-14","current":12.547239,"twenty":12.755801,"median":13.049451,"eighty":13.642239,"marketCap":2832000000},{"date":"2022-01-21","current":12.779433,"twenty":12.774863,"median":12.870693,"eighty":13.608599,"marketCap":2880000000},{"date":"2022-01-28","current":11.609075,"twenty":12.37011,"median":12.824195,"eighty":13.333245,"marketCap":2616000000},{"date":"2022-02-04","current":11.692515,"twenty":12.16306,"median":12.790264,"eighty":13.153929,"marketCap":2640000000},{"date":"2022-02-11","current":11.586625,"twenty":11.692515,"median":12.768009,"eighty":13.13607,"marketCap":2616000000},{"date":"2022-02-18","current":10.629928,"twenty":11.586625,"median":12.495363,"eighty":12.962832,"marketCap":2400000000},{"date":"2022-02-25","current":11.723133,"twenty":11.379973,"median":12.16306,"eighty":12.913815,"marketCap":2544000000},{"date":"2022-03-04","current":11.30958,"twenty":10.851654,"median":11.728485,"eighty":12.870693,"marketCap":2472000000},{"date":"2022-03-11","current":10.581431,"twenty":10.847534,"median":11.692515,"eighty":12.862094,"marketCap":2304000000},{"date":"2022-03-18","current":10.374964,"twenty":10.735595,"median":11.64565,"eighty":12.855406,"marketCap":2256000000},{"date":"2022-03-25","current":11.933266,"twenty":10.739931,"median":11.682225,"eighty":12.792983,"marketCap":2592000000},{"date":"2022-04-01","current":11.940396,"twenty":10.815457,"median":11.698628,"eighty":12.787544,"marketCap":2592000000},{"date":"2022-04-08","current":11.294817,"twenty":10.817091,"median":11.689514,"eighty":12.781055,"marketCap":2448000000},{"date":"2022-04-14","current":11.093466,"twenty":10.83552,"median":11.668046,"eighty":12.772579,"marketCap":2400000000},{"date":"2022-04-22","current":11.219591,"twenty":10.849182,"median":11.610516,"eighty":12.755801,"marketCap":2376000000},{"date":"2022-04-29","current":10.931102,"twenty":10.843825,"median":11.563783,"eighty":12.661389,"marketCap":2304000000},{"date":"2022-05-06","current":10.740801,"twenty":10.755733,"median":11.486487,"eighty":12.526489,"marketCap":2256000000},{"date":"2022-05-13","current":10.435978,"twenty":10.735595,"median":11.379973,"eighty":12.443488,"marketCap":2304000000},{"date":"2022-05-20","current":10.33144,"twenty":10.707174,"median":11.302198,"eighty":12.260044,"marketCap":2280000000},{"date":"2022-05-27","current":9.873692,"twenty":10.581431,"median":11.234733,"eighty":12.217035,"marketCap":2184000000},{"date":"2022-06-02","current":10.242521,"twenty":10.517653,"median":11.207436,"eighty":12.181954,"marketCap":2256000000},{"date":"2022-06-10","current":10.357114,"twenty":10.479807,"median":11.171769,"eighty":12.165085,"marketCap":2280000000},{"date":"2022-06-17","current":10.13864,"twenty":10.354038,"median":11.046,"eighty":12.160684,"marketCap":2232000000},{"date":"2022-06-24","current":10.245183,"twenty":10.334137,"median":10.981855,"eighty":12.097464,"marketCap":2256000000},{"date":"2022-06-30","current":10.04546,"twenty":10.312753,"median":10.909259,"eighty":12.065914,"marketCap":2208000000},{"date":"2022-07-08","current":9.105629,"twenty":10.249672,"median":10.851654,"eighty":12.052685,"marketCap":1992000000},{"date":"2022-07-15","current":9.040659,"twenty":10.199933,"median":10.829425,"eighty":11.984609,"marketCap":1968000000},{"date":"2022-07-22","current":8.723549,"twenty":10.131269,"median":10.740801,"eighty":11.936118,"marketCap":1896000000},{"date":"2022-07-29","current":9.259558,"twenty":10.05865,"median":10.735853,"eighty":11.878416,"marketCap":2016000000},{"date":"2022-08-05","current":9.710842,"twenty":10.031838,"median":10.715799,"eighty":11.798873,"marketCap":2112000000},{"date":"2022-08-12","current":9.448154,"twenty":9.988557,"median":10.686075,"eighty":11.748391,"marketCap":2088000000},{"date":"2022-08-19","current":9.826244,"twenty":9.868886,"median":10.601899,"eighty":11.727415,"marketCap":2160000000},{"date":"2022-08-26","current":9.818713,"twenty":9.825824,"median":10.536521,"eighty":11.712098,"marketCap":2160000000},{"date":"2022-09-02","current":9.832688,"twenty":9.824038,"median":10.517346,"eighty":11.697405,"marketCap":2160000000},{"date":"2022-09-09","current":9.327487,"twenty":9.731137,"median":10.495788,"eighty":11.688914,"marketCap":2040000000},{"date":"2022-09-16","current":9.093235,"twenty":9.664634,"median":10.405471,"eighty":11.684798,"marketCap":1968000000},{"date":"2022-09-23","current":8.936017,"twenty":9.605381,"median":10.357114,"eighty":11.670881,"marketCap":1920000000},{"date":"2022-09-30","current":9.068591,"twenty":9.544383,"median":10.338818,"eighty":11.637102,"marketCap":1920000000},{"date":"2022-10-07","current":8.964108,"twenty":9.436486,"median":10.333126,"eighty":11.611381,"marketCap":1896000000},{"date":"2022-10-14","current":9.183693,"twenty":9.368806,"median":10.314649,"eighty":11.604585,"marketCap":1920000000},{"date":"2022-10-21","current":9.361949,"twenty":9.341983,"median":10.267245,"eighty":11.582057,"marketCap":1944000000},{"date":"2022-10-28","current":8.639465,"twenty":9.271865,"median":10.245183,"eighty":11.549007,"marketCap":1800000000},{"date":"2022-11-04","current":8.21162,"twenty":9.163235,"median":10.220725,"eighty":11.489221,"marketCap":1728000000},{"date":"2022-11-11","current":7.918842,"twenty":9.095714,"median":10.143455,"eighty":11.470518,"marketCap":1704000000},{"date":"2022-11-18","current":7.344402,"twenty":9.042528,"median":10.130899,"eighty":11.40131,"marketCap":1608000000},{"date":"2022-11-25","current":8.229999,"twenty":9.035955,"median":10.111862,"eighty":11.36881,"marketCap":1824000000},{"date":"2022-12-02","current":8.312243,"twenty":9.007026,"median":10.045741,"eighty":11.321242,"marketCap":1872000000},{"date":"2022-12-09","current":8.011739,"twenty":8.950724,"median":10.035909,"eighty":11.306627,"marketCap":1800000000},{"date":"2022-12-16","current":8.586685,"twenty":8.924306,"median":10.027534,"eighty":11.291354,"marketCap":1920000000},{"date":"2022-12-23","current":8.030881,"twenty":8.870054,"median":10.018572,"eighty":11.268948,"marketCap":1800000000},{"date":"2022-12-30","current":8.381368,"twenty":8.859815,"median":9.942639,"eighty":11.243287,"marketCap":1896000000},{"date":"2023-01-06","current":8.094566,"twenty":8.818422,"median":9.885789,"eighty":11.225648,"marketCap":1824000000},{"date":"2023-01-13","current":7.861482,"twenty":8.718807,"median":9.856569,"eighty":11.212298,"marketCap":1800000000},{"date":"2023-01-20","current":8.273031,"twenty":8.591256,"median":9.839853,"eighty":11.20317,"marketCap":1920000000},{"date":"2023-01-27","current":8.187645,"twenty":8.585375,"median":9.836115,"eighty":11.200326,"marketCap":1920000000},{"date":"2023-02-03","current":8.311893,"twenty":8.471986,"median":9.825194,"eighty":11.199443,"marketCap":1944000000},{"date":"2023-02-10","current":8.449226,"twenty":8.409194,"median":9.816783,"eighty":11.144096,"marketCap":1944000000},{"date":"2023-02-17","current":8.527579,"twenty":8.401841,"median":9.718553,"eighty":11.093466,"marketCap":1920000000},{"date":"2023-02-24","current":8.247999,"twenty":8.399572,"median":9.683473,"eighty":11.046,"marketCap":1944000000},{"date":"2023-03-03","current":8.213162,"twenty":8.381368,"median":9.625873,"eighty":11.042311,"marketCap":1920000000},{"date":"2023-03-10","current":8.090316,"twenty":8.043342,"median":8.102687,"eighty":8.146651,"marketCap":1872000000},{"date":"2023-03-17","current":8.342792,"twenty":8.9224,"median":11.770919,"eighty":13.838856,"marketCap":1944000000},{"date":"2023-03-24","current":8.397145,"twenty":8.885204,"median":11.749437,"eighty":13.815413,"marketCap":1992000000},{"date":"2023-03-31","current":8.315584,"twenty":8.858626,"median":11.722867,"eighty":13.781906,"marketCap":1968000000},{"date":"2023-04-06","current":8.778778,"twenty":8.852194,"median":11.692515,"eighty":13.779507,"marketCap":2088000000},{"date":"2023-04-14","current":10.290281,"twenty":8.852091,"median":11.682225,"eighty":13.74585,"marketCap":2448000000},{"date":"2023-04-21","current":11.193795,"twenty":8.852091,"median":11.64066,"eighty":13.708599,"marketCap":2640000000},{"date":"2023-04-28","current":11.345893,"twenty":8.852091,"median":11.611399,"eighty":13.675175,"marketCap":2664000000},{"date":"2023-05-05","current":11.096384,"twenty":8.852091,"median":11.60167,"eighty":13.662983,"marketCap":2616000000},{"date":"2023-05-12","current":11.270562,"twenty":8.852091,"median":11.583389,"eighty":13.635691,"marketCap":2640000000},{"date":"2023-05-19","current":11.299,"twenty":8.852091,"median":11.553671,"eighty":13.611789,"marketCap":2616000000},{"date":"2023-05-25","current":10.961873,"twenty":8.852142,"median":11.543585,"eighty":13.594074,"marketCap":2496000000},{"date":"2023-06-02","current":11.559041,"twenty":8.852039,"median":11.537069,"eighty":13.554282,"marketCap":2640000000},{"date":"2023-06-09","current":10.942869,"twenty":8.852039,"median":11.512165,"eighty":13.52657,"marketCap":2496000000},{"date":"2023-06-16","current":10.876651,"twenty":8.852039,"median":11.484742,"eighty":13.496576,"marketCap":2472000000},{"date":"2023-06-23","current":10.815329,"twenty":8.852039,"median":11.457712,"eighty":13.468759,"marketCap":2448000000},{"date":"2023-06-30","current":10.423912,"twenty":8.852039,"median":11.421632,"eighty":13.454412,"marketCap":2352000000},{"date":"2023-07-07","current":9.892998,"twenty":8.852091,"median":11.402661,"eighty":13.425853,"marketCap":2232000000},{"date":"2023-07-14","current":10.472723,"twenty":8.852091,"median":11.360485,"eighty":13.40553,"marketCap":2400000000},{"date":"2023-07-21","current":9.962446,"twenty":8.852091,"median":11.337388,"eighty":13.383969,"marketCap":2304000000},{"date":"2023-07-28","current":10.138763,"twenty":8.852091,"median":11.307115,"eighty":13.364878,"marketCap":2352000000},{"date":"2023-08-04","current":10.104021,"twenty":8.852091,"median":11.294817,"eighty":13.346725,"marketCap":2328000000},{"date":"2023-08-11","current":9.362722,"twenty":8.852091,"median":11.27719,"eighty":13.33594,"marketCap":2256000000},{"date":"2023-08-18","current":9.713,"twenty":8.852091,"median":11.239376,"eighty":13.313236,"marketCap":2304000000},{"date":"2023-08-25","current":9.893474,"twenty":8.852091,"median":11.207436,"eighty":13.313236,"marketCap":2352000000},{"date":"2023-09-01","current":10.49038,"twenty":8.852091,"median":11.190845,"eighty":13.289808,"marketCap":2496000000},{"date":"2023-09-08","current":11.094276,"twenty":8.852091,"median":11.180281,"eighty":13.254191,"marketCap":2616000000},{"date":"2023-09-15","current":10.598285,"twenty":8.852091,"median":11.152663,"eighty":13.224124,"marketCap":2496000000},{"date":"2023-09-22","current":10.006764,"twenty":8.852091,"median":11.106686,"eighty":13.179063,"marketCap":2352000000},{"date":"2023-09-29","current":10.213216,"twenty":8.852142,"median":11.093871,"eighty":13.164123,"marketCap":2400000000},{"date":"2023-10-06","current":10.041605,"twenty":8.852142,"median":11.016979,"eighty":13.141816,"marketCap":2352000000},{"date":"2023-10-13","current":9.574194,"twenty":8.852142,"median":10.9605,"eighty":13.109294,"marketCap":2232000000},{"date":"2023-10-20","current":9.337427,"twenty":8.852194,"median":10.905501,"eighty":13.105701,"marketCap":2160000000},{"date":"2023-10-27","current":9.260101,"twenty":8.852142,"median":10.877047,"eighty":13.106544,"marketCap":2136000000},{"date":"2023-11-03","current":9.003106,"twenty":8.833646,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-10","current":8.982645,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-17","current":9.224764,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2232000000},{"date":"2023-11-24","current":9.647938,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2328000000},{"date":"2023-12-01","current":10.19364,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2472000000},{"date":"2023-12-08","current":10.318968,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2496000000},{"date":"2023-12-15","current":9.713735,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2023-12-22","current":9.395897,"twenty":8.820319,"median":10.871982,"eighty":13.106544,"marketCap":2304000000},{"date":"2023-12-29","current":9.626167,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2376000000},{"date":"2024-01-05","current":9.65574,"twenty":8.853831,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2024-01-12","current":8.95269,"twenty":8.865428,"median":10.871982,"eighty":13.106544,"marketCap":2184000000},{"date":"2024-01-19","current":8.88832,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2136000000},{"date":"2024-01-26","current":8.814513,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2112000000},{"date":"2024-02-02","current":8.688005,"twenty":8.858849,"median":10.871982,"eighty":13.106544,"marketCap":2088000000},{"date":"2024-02-09","current":8.368756,"twenty":8.852602,"median":10.870398,"eighty":13.104814,"marketCap":1992000000},{"date":"2024-02-16","current":8.29588,"twenty":8.831391,"median":10.871527,"eighty":13.105701,"marketCap":1968000000},{"date":"2024-02-23","current":8.652689,"twenty":8.815957,"median":10.871527,"eighty":13.105701,"marketCap":2016000000},{"date":"2024-03-01","current":8.591174,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":2016000000},{"date":"2024-03-08","current":7.886384,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-15","current":7.883744,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-22","current":7.831688,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-03-28","current":8.262861,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1944000000},{"date":"2024-04-05","current":8.07139,"twenty":8.815235,"median":10.872437,"eighty":13.107386,"marketCap":1896000000},{"date":"2024-04-12","current":8.076,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1896000000},{"date":"2024-04-19","current":7.938295,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1848000000},{"date":"2024-04-26","current":7.928791,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-05-03","current":7.69752,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1800000000},{"date":"2024-05-10","current":7.588453,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1728000000},{"date":"2024-05-17","current":7.716325,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-05-24","current":7.3269,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1680000000},{"date":"2024-05-31","current":7.634058,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1752000000},{"date":"2024-06-07","current":7.728738,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-06-14","current":7.436043,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1704000000},{"date":"2024-06-21","current":7.235273,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-06-28","current":7.245914,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-05","current":7.229674,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-12","current":6.779842,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-07-19","current":6.646185,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1536000000},{"date":"2024-07-26","current":6.743568,"twenty":8.780335,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-02","current":6.854394,"twenty":8.750702,"median":10.854698,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-09","current":6.835558,"twenty":8.715334,"median":10.854698,"eighty":13.104858,"marketCap":1584000000},{"date":"2024-08-16","current":6.667361,"twenty":8.669424,"median":10.852865,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-23","current":6.889086,"twenty":8.635458,"median":10.849594,"eighty":13.104858,"marketCap":1632000000},{"date":"2024-08-30","current":6.67994,"twenty":8.594603,"median":10.849594,"eighty":13.104858,"marketCap":1608000000},{"date":"2024-09-06","current":6.523533,"twenty":8.568439,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-13","current":6.512538,"twenty":8.541372,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-20","current":6.91709,"twenty":8.50042,"median":10.815457,"eighty":13.105701,"marketCap":1704000000},{"date":"2024-09-27","current":6.440079,"twenty":8.451166,"median":10.739931,"eighty":13.104681,"marketCap":1608000000},{"date":"2024-10-04","current":6.667103,"twenty":8.428923,"median":10.715799,"eighty":13.060518,"marketCap":1632000000},{"date":"2024-10-10","current":6.776515,"twenty":8.409194,"median":10.682496,"eighty":13.043124,"marketCap":1632000000},{"date":"2024-10-18","current":6.89992,"twenty":8.39382,"median":10.629928,"eighty":12.999419,"marketCap":1656000000},{"date":"2024-10-25","current":6.761986,"twenty":8.369105,"median":10.592412,"eighty":12.94993,"marketCap":1608000000},{"date":"2024-11-01","current":6.908641,"twenty":8.321917,"median":10.526378,"eighty":12.9159,"marketCap":1632000000},{"date":"2024-11-08","current":7.200381,"twenty":8.308447,"median":10.490991,"eighty":12.875158,"marketCap":1560000000},{"date":"2024-11-15","current":7.100128,"twenty":8.286143,"median":10.474831,"eighty":12.85387,"marketCap":1512000000},{"date":"2024-11-22","current":7.184471,"twenty":8.271458,"median":10.423912,"eighty":12.818138,"marketCap":1536000000},{"date":"2024-11-29","current":7.152785,"twenty":8.244893,"median":10.371551,"eighty":12.792342,"marketCap":1536000000},{"date":"2024-12-06","current":8.905711,"twenty":8.232807,"median":10.341732,"eighty":12.774009,"marketCap":1920000000},{"date":"2024-12-13","current":8.933632,"twenty":8.232807,"median":10.33144,"eighty":12.748983,"marketCap":1920000000},{"date":"2024-12-20","current":10.66152,"twenty":8.232807,"median":10.315738,"eighty":12.697678,"marketCap":2256000000},{"date":"2024-12-27","current":10.581834,"twenty":8.232807,"median":10.315738,"eighty":12.683586,"marketCap":2256000000},{"date":"2025-01-03","current":10.593016,"twenty":8.232807,"median":10.315738,"eighty":12.666413,"marketCap":2256000000},{"date":"2025-01-10","current":10.756303,"twenty":8.232807,"median":10.315738,"eighty":12.62823,"marketCap":2280000000},{"date":"2025-01-17","current":10.747153,"twenty":8.232807,"median":10.315738,"eighty":12.596019,"marketCap":2280000000},{"date":"2025-01-24","current":10.602214,"twenty":8.232807,"median":10.315738,"eighty":12.553703,"marketCap":2280000000},{"date":"2025-01-28","current":10.591942,"twenty":8.233509,"median":10.317353,"eighty":12.548673,"marketCap":2304000000},{"date":"2025-02-07","current":10.922787,"twenty":8.232105,"median":10.315193,"eighty":12.479081,"marketCap":2352000000},{"date":"2025-02-14","current":10.970157,"twenty":8.232105,"median":10.315193,"eighty":12.442551,"marketCap":2352000000},{"date":"2025-02-21","current":10.708349,"twenty":8.232105,"median":10.315193,"eighty":12.388028,"marketCap":2304000000},{"date":"2025-02-28","current":12.418061,"twenty":8.232105,"median":10.308661,"eighty":12.37645,"marketCap":2328000000},{"date":"2025-03-07","current":12.635243,"twenty":8.231403,"median":10.307414,"eighty":12.404275,"marketCap":2376000000},{"date":"2025-03-14","current":12.661768,"twenty":8.239201,"median":10.315738,"eighty":12.449068,"marketCap":2376000000},{"date":"2025-03-20","current":12.62976,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"marketCap":2376000000}],"updateTime":1745133343676}}}