港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

檳傑科達

0.990

+0.000

成交量：- -

成交額：- -

市值：23.76億

市盈率：12.47

高：0.990

開：0.990

低：0.990

收：0.990

資料載入中...

總覽公司新聞公告

檳傑科達(01665)出現大手買入360萬股，成交價$0.95，涉資342萬

阿斯达克财经

檳傑科達(01665)出現大手賣出210萬股，成交價$0.95，涉資199.5萬

阿斯达克财经

檳傑科達委任華富建業企業融資為獨立財務顧問

檳傑科達(01665.HK)委任獨立財務顧問就公司私有化等提供意見

阿斯达克财经

檳傑科達：華富建業獲委任為獨立財務顧問

檳傑科達(01665)委任華富建業企業融資為獨立財務顧問

智通财经网

檳傑科達(01665)將派發特別股息每股0.07港元

智通财经网

檳傑科達12月31日收盤上漲1.06%，成交48.72萬港元

檳傑科達復牌上漲超16% 獲大股東提私有化

檳傑科達股價飆升16.25% 市值漲3.63億港元

檳傑科達(01665)上漲13.75%，報0.91元/股

檳傑科達(01665)12月20日起復牌

檳傑科達公佈將於12月20日上午起復牌

【灣區早參】澳門11月綜合消費物價指數按年上升0.3%；深圳外貿首次突破4萬億元

《復牌》檳傑科達(01665.HK)大股東提私有化建議每股作價1元

阿斯达克财经

檳傑科達(01665)獲溢價提私有化 12月20日復牌

檳傑科達12月4日上午起短暫停牌待刊發內幕消息

檳傑科達(01665.HK)今早起停牌涉若干內幕消息

阿斯达克财经

檳傑科達(01665)12月4日起短暫停牌

檳傑科達(01665)上漲5.97%，報0.71元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01665/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01665","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","market":"HK","secType":"STK","nameCN":"檳傑科達","latestPrice":0.99,"timestamp":1744876800000,"preClose":0.99,"halted":3,"volume":0,"delay":0,"floatShares":2400000000,"shares":2400000000,"eps":0.07941811455899137,"marketStatus":"停牌","change":0,"latestTime":"04-17 16:00:00","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07941811455899137,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.020933,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","floatShares":2400000000,"roa":"5.22%","roe":"12.10%","lyrEps":0.079418,"shares":2400000000,"dividePrice":0.020688,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.558,"pbRate":"1.46","psRate":"2.17","week52High":0.99,"institutionHeld":0,"latestPrice":0.99,"eps":0.07941811455899137,"divideRate":0.020933,"volume":0,"delay":0,"ttmEps":0.07941811455899137,"open":0.99,"prevYearClose":0.883,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.99,"sixtyDayClose":0.883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01665\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508195980","title":"檳傑科達(01665)出現大手買入360萬股，成交價$0.95，涉資342萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195980","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:13","pubTimestamp":1738563180,"startTime":"0","endTime":"0","summary":"[大手成交]槟杰科达(01665)在下午02:13出现大手买入，成交量为360万，成交价为港币$0.95，涉资342万。至目前为止，股价跌1.042%，今日最高价为$0.95，而最低价为$0.94，总成交量为2.002千万股，总成交金额港币$1.902千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2505100873","title":"檳傑科達(01665)出現大手賣出210萬股，成交價$0.95，涉資199.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100873","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:34","pubTimestamp":1737686040,"startTime":"0","endTime":"0","summary":"[大手成交]槟杰科达(01665)在上午10:34出现大手卖出，成交量为210万，成交价为港币$0.95，涉资199.5万。至目前为止，股价跌1.042%，今日最高价为$0.95，而最低价为$0.95，总成交量为216万股，总成交金额港币$205.2万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501244636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2501529705","title":"檳傑科達委任華富建業企業融資為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2501529705","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501529705?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:29","pubTimestamp":1736209740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　槟杰科达（01665）公布，华富建业企业融资有限公司已获公司委任为独立财务顾问，以就该建议及私有化计划向独立董事委员会提供意见，并就公司于2024年11月7日所刊发该集团截至2024年9月30日止九个月的未经审核综合财务业绩作出报告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-07/doc-ineeayzf1816852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2501907282","title":"檳傑科達(01665.HK)委任獨立財務顧問 就公司私有化等提供意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2501907282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501907282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:28","pubTimestamp":1736209680,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK) 公布，华富建业企业融资有已获该公司委任为独立财务顾问，就以计划安排方式将公司私有化向独立董事委员会提供意见，并就公司于去年11月7日所刊发集团截至2024年9月30日止九个月之未经审核综合财务业绩作出报告。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2501253214","title":"檳傑科達：華富建業獲委任為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253214","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:57","pubTimestamp":1736175422,"startTime":"0","endTime":"0","summary":"格隆汇1月6日丨槟杰科达公告，董事会谨此宣布，华富建业企业融资有限公司已获公司委任为独立财务顾问，以就该建议及该计划向独立董事委员会提供意见，并就公司于2024年11月7日所刊发集团截至2024年9月30日止9个月未经审核综合财务业绩作出报告。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230136985ced96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230136985ced96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2501748230","title":"檳傑科達(01665)委任華富建業企業融資為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:37","pubTimestamp":1736174240,"startTime":"0","endTime":"0","summary":"槟杰科达(01665)公布，华富建业企业融资有限公司已获公司委任为独立财务顾问，以...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2495869663","title":"檳傑科達(01665)將派發特別股息每股0.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495869663","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495869663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:52","pubTimestamp":1735645978,"startTime":"0","endTime":"0","summary":"槟杰科达(01665)发布公告，将派发特别股息每股0.07港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2495663786","title":"檳傑科達12月31日收盤上漲1.06%，成交48.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634159,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。槟杰科达收报0.95港元/股，上涨1.06%，成交量51.8万股，成交额48.72万港元，振幅1.06%。最近一个月来，槟杰科达累计涨幅46.88%，今年来累计跌幅2.34%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，槟杰科达实现营业总收入8.37亿元，同比减少5.86%；归母净利润1.51亿元，同比减少18.06%；毛利率28.68%，资产负债率20.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116394398562f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116394398562f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492558174","title":"檳傑科達復牌上漲超16% 獲大股東提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492558174","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492558174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:05","pubTimestamp":1734660300,"startTime":"0","endTime":"0","summary":"　　槟杰科达复牌高开，股价现涨16.25%，现报0.93港元，成交额817.56万港元。　　槟杰科达及要约人Puga Holdings Limited、Pentamaster Corporation Berhad联合公布，于2024年12月19日，联合要约人与该公司订立实施协议，据此，联合要约人要求董事会向计划股份持有人提呈该建议，以建议根据公司法第86条以计划安排方式将公司私有化。因此，倘该计划根据其条款及条件具有约束力并生效，于记录日期名列公司股东名册的计划股东将根据该建议收取每股计划股份合共1.00港元的现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaamez6094244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492309724","title":"檳傑科達股價飆升16.25% 市值漲3.63億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492309724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492309724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:34","pubTimestamp":1734658474,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时34分，槟杰科达股票出现异动，股价快速上涨16.25%。资金方面，该股资金流入273.604万港元，流出130.53万港元。槟杰科达股票所在的数码解决方案服务行业中，整体跌幅为2.54%。其相关个股中，槟杰科达、量子思维、腾讯控股涨幅较大，振幅较大的相关个股有量子思维、槟杰科达、南京熊猫电子股份，振幅分别为5.71%、5.00%、3.77%。消息层面，截至09时34分，《槟杰科达获溢价提私有化 12月20日复牌》资讯为影响槟杰科达的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009343795ea842f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009343795ea842f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492143041","title":"檳傑科達(01665)上漲13.75%，報0.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143041?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658215,"startTime":"0","endTime":"0","summary":"12月20日，槟杰科达(01665)盘中上涨13.75%，截至09:30，报0.91元/股，成交108.65万元。槟杰科达国际有限公司是一家专注于提供自动化机械生产和科技解决方案的公司，服务领域涵盖半导体、电脑、自动化、电器与电子、药剂、医疗器材、饮食、消费者产品至一般制造行业。公司的客户遍布全球，包括美国、欧洲、非洲、亚太和东盟国家，通过其子公司提供全方位的生产自动化和半导体器材和设备创新服务。截至2024年三季报，槟杰科达营业总收入8.37亿元、净利润1.51亿元。12月19日，每股派港币0.07元(董事会预案)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20093046619755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2492437356","title":"檳傑科達(01665)12月20日起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:13","pubTimestamp":1734657217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，槟杰科达(01665)发布公告，该公司股份将于2024年12月20日上午9时正起恢复买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2492321554","title":"檳傑科達公佈將於12月20日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492321554","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492321554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:57","pubTimestamp":1734656220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　槟杰科达（01665）公布，公司已向联交所申请股份于2024年12月20日上午九时正起在联交所恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaamez6054372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2492434687","title":"【灣區早參】澳門11月綜合消費物價指數按年上升0.3%；深圳外貿首次突破4萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:31","pubTimestamp":1734654707,"startTime":"0","endTime":"0","summary":"据悉，这是深圳外贸历史性突破，也是深圳外贸进出口规模首次迈上4万亿元台阶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","ZBmain","TNmain","LU0823426308.USD","LU1880383366.USD","LU0359201885.HKD","00127","LU1224709979.USD","BK1191","BK1231","ZFmain","ZTmain","LU2460026573.USD","BK1507","01665","LU0823426480.USD","LU0287142896.SGD","IE0032431581.USD","01398","LU0359202008.SGD","LU0173614495.USD","02511","BK1521","02005","BK1601","BK1169","01638","LU0359201612.USD","BK1555","ZNmain","03143","LU1880383440.USD","BK1564","LU1023057109.AUD","BK1147","UBmain","BK1219","BK1216","09860","LU0737861699.HKD","BK1560","BK1582","BK1240"],"gpt_icon":0},{"id":"2492155170","title":"《復牌》檳傑科達(01665.HK)大股東提私有化建議  每股作價1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155170","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155170?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:39","pubTimestamp":1734622740,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK) 公布，Puga及PCB(联合要约人)建议以计划安排方式将公司私有化，每股注销价0.93元，连同按建议宣派的特别息0.07元，每股现金价1元，较停牌前收报溢价25%。计划生效后，公司股份于联交所的上市地位将被撤销。目前，联合要约人及一致行动人士共计持有公司股本66.55%。公司股份已申请周五(20日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405357/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492475221","title":"檳傑科達(01665)獲溢價提私有化 12月20日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492475221","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492475221?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:14","pubTimestamp":1734603252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，槟杰科达 及要约人Puga Holdings Limited、Pentamaster Corporation Berhad联合公布，于2024年12月19日，联合要约人与该公司订立实施协议，据此，联合要约人要求董事会向计划股份持有人提呈该建议，以建议根据公司法第86条以计划安排方式将公司私有化。公司已向联交所申请股份于2024年12月20日上午九时正起在联交所恢复买卖。根据联合要约人协议，于该计划生效后，Puga及PCB将分别拥有公司约29.00%及 71.00%权益，且股份于联交所的上市地位将被撤销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2488025719","title":"檳傑科達12月4日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2488025719","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488025719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:07","pubTimestamp":1733274442,"startTime":"0","endTime":"0","summary":"槟杰科达（01665）发布公告，该公司股份将于2024年12月4日上午9时正起在香港联合交易所有限公司短暂停牌，以待公司刊发一项有关若干内幕消息的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-04/doc-incyhcht0874044.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-04/doc-incyhcht0874044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2488090402","title":"檳傑科達(01665.HK)今早起停牌 涉若干內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488090402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:03","pubTimestamp":1733274180,"startTime":"0","endTime":"0","summary":"槟杰科达(01665.HK) 今日(4日)上午9时起停牌，以待刊发一项有关若干内幕消息之公告。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703163312921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2488090498","title":"檳傑科達(01665)12月4日起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488090498?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 08:52","pubTimestamp":1733273562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，槟杰科达(01665)发布公告，该公司股份将于2024年12月4日上午9时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2488195963","title":"檳傑科達(01665)上漲5.97%，報0.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:53","pubTimestamp":1733208824,"startTime":"0","endTime":"0","summary":"12月3日，槟杰科达(01665)盘中上涨5.97%，截至14:53，报0.71元/股，成交156.78万元。槟杰科达国际有限公司是一家专注于提供自动化机械生产和科技解决方案的公司，服务领域涵盖半导体、电脑、自动化、电器与电子、药剂、医疗器材、饮食、消费者产品至一般制造行业。公司的客户遍布全球，包括美国、欧洲、非洲、亚太和东盟国家，通过其子公司提供全方位的生产自动化和半导体器材和设备创新服务。截至2024年三季报，槟杰科达营业总收入8.37亿元、净利润1.51亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03145345947772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1169","01665"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01665\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01665","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1742400000000},{"date":"2025-03-11","symbol":"01665","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"槟杰科达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-25","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-07","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-01","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"盤後","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01665\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-07-07","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01665\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703260800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01665\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01665","date":"2025-03-20","current":12.62976,"percent":0.811688,"low":6.070237,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"high":15.098496,"avg":10.399102,"sd":2.197881,"marketCap":2376000000},"quantilePoints":[{"date":"2020-04-24","current":9.178605,"twenty":8.605486,"median":12.265858,"eighty":13.109072,"marketCap":2143996800},{"date":"2020-04-29","current":8.940642,"twenty":8.710395,"median":11.750219,"eighty":13.069503,"marketCap":2095996800},{"date":"2020-05-08","current":9.871903,"twenty":8.758784,"median":11.190845,"eighty":13.029358,"marketCap":2319998400},{"date":"2020-05-15","current":9.949606,"twenty":8.823326,"median":10.863879,"eighty":12.99504,"marketCap":2255997600},{"date":"2020-05-22","current":10.117265,"twenty":8.86196,"median":10.371551,"eighty":12.961537,"marketCap":2287996800},{"date":"2020-05-29","current":11.424296,"twenty":8.911829,"median":10.657322,"eighty":12.922406,"marketCap":2592000000},{"date":"2020-06-05","current":11.489312,"twenty":8.953675,"median":10.854076,"eighty":12.882587,"marketCap":2655998400},{"date":"2020-06-12","current":11.350836,"twenty":8.971825,"median":11.017535,"eighty":12.854648,"marketCap":2623996800},{"date":"2020-06-19","current":10.884194,"twenty":9.070521,"median":10.85532,"eighty":12.816692,"marketCap":2511998400},{"date":"2020-06-26","current":11.674526,"twenty":9.15071,"median":10.884194,"eighty":12.796636,"marketCap":2687997600},{"date":"2020-07-03","current":11.81744,"twenty":9.181863,"median":11.162633,"eighty":12.790866,"marketCap":2719996800},{"date":"2020-07-10","current":12.994739,"twenty":9.198305,"median":11.190371,"eighty":12.830395,"marketCap":3007996800},{"date":"2020-07-17","current":14.168309,"twenty":9.218024,"median":11.239376,"eighty":12.941052,"marketCap":3279998400},{"date":"2020-07-24","current":13.497459,"twenty":9.2433,"median":11.344112,"eighty":13.038535,"marketCap":3119997600},{"date":"2020-07-31","current":13.747752,"twenty":9.260568,"median":11.424296,"eighty":13.18844,"marketCap":3199996800},{"date":"2020-08-07","current":13.978534,"twenty":9.355756,"median":11.480916,"eighty":13.392709,"marketCap":3295996800},{"date":"2020-08-14","current":13.860072,"twenty":9.528301,"median":11.573895,"eighty":13.5149,"marketCap":3135998400},{"date":"2020-08-21","current":14.248114,"twenty":9.565571,"median":11.919652,"eighty":13.66902,"marketCap":3231998400},{"date":"2020-08-28","current":13.407463,"twenty":9.591617,"median":12.126435,"eighty":13.722418,"marketCap":3055996800},{"date":"2020-09-04","current":13.306986,"twenty":9.635577,"median":12.316399,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-11","current":13.317267,"twenty":9.734063,"median":12.439974,"eighty":13.66902,"marketCap":3039998400},{"date":"2020-09-18","current":13.820182,"twenty":9.885428,"median":12.551388,"eighty":13.722418,"marketCap":3183998400},{"date":"2020-09-25","current":13.384309,"twenty":9.940795,"median":12.621172,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-30","current":13.253607,"twenty":9.944596,"median":12.657764,"eighty":13.679679,"marketCap":3023997600},{"date":"2020-10-09","current":13.679372,"twenty":9.948857,"median":12.729947,"eighty":13.718129,"marketCap":3135998400},{"date":"2020-10-16","current":13.789281,"twenty":9.985913,"median":12.765904,"eighty":13.7605,"marketCap":3151999200},{"date":"2020-10-23","current":13.328224,"twenty":10.011293,"median":12.797532,"eighty":13.749327,"marketCap":3039998400},{"date":"2020-10-30","current":13.409092,"twenty":10.02522,"median":12.816966,"eighty":13.740633,"marketCap":3055996800},{"date":"2020-11-06","current":14.276904,"twenty":10.055775,"median":12.856952,"eighty":13.740633,"marketCap":3087998400},{"date":"2020-11-13","current":13.971629,"twenty":10.099065,"median":12.950375,"eighty":13.785745,"marketCap":3023997600},{"date":"2020-11-20","current":13.180749,"twenty":10.172973,"median":13.006438,"eighty":13.785745,"marketCap":2879997600},{"date":"2020-11-27","current":12.677176,"twenty":10.219133,"median":12.994739,"eighty":13.781906,"marketCap":2783997600},{"date":"2020-12-04","current":13.104858,"twenty":10.238885,"median":12.98651,"eighty":13.780365,"marketCap":2879997600},{"date":"2020-12-11","current":12.364167,"twenty":10.302999,"median":12.950375,"eighty":13.765374,"marketCap":2719996800},{"date":"2020-12-18","current":12.168173,"twenty":10.358785,"median":12.900892,"eighty":13.750902,"marketCap":2687997600},{"date":"2020-12-24","current":12.305601,"twenty":10.385873,"median":12.856952,"eighty":13.743006,"marketCap":2703998400},{"date":"2020-12-31","current":12.173284,"twenty":10.42085,"median":12.825359,"eighty":13.733479,"marketCap":2703998400},{"date":"2021-01-08","current":13.370037,"twenty":12.208505,"median":12.271288,"eighty":13.207432,"marketCap":2959996800},{"date":"2021-01-15","current":14.114566,"twenty":12.215879,"median":13.234533,"eighty":13.585022,"marketCap":3119997600},{"date":"2021-01-22","current":14.712828,"twenty":12.25089,"median":13.38346,"eighty":14.490279,"marketCap":3247996800},{"date":"2021-01-29","current":14.70789,"twenty":12.312957,"median":13.946007,"eighty":14.756727,"marketCap":3247996800},{"date":"2021-02-05","current":14.437477,"twenty":12.795711,"median":14.359493,"eighty":14.76489,"marketCap":3167997600},{"date":"2021-02-11","current":14.547235,"twenty":13.207432,"median":14.37745,"eighty":14.74169,"marketCap":3215997600},{"date":"2021-02-19","current":14.844873,"twenty":13.37009,"median":14.501348,"eighty":14.795703,"marketCap":3279998400},{"date":"2021-02-26","current":14.02135,"twenty":13.372934,"median":14.469413,"eighty":14.784137,"marketCap":3055996800},{"date":"2021-03-05","current":13.898612,"twenty":13.398116,"median":14.359493,"eighty":14.743666,"marketCap":3007996800},{"date":"2021-03-12","current":13.529279,"twenty":13.267964,"median":14.197677,"eighty":14.734694,"marketCap":2911999200},{"date":"2021-03-19","current":13.832213,"twenty":13.342753,"median":14.158902,"eighty":14.729886,"marketCap":2975997600},{"date":"2021-03-26","current":13.350801,"twenty":13.344399,"median":14.074725,"eighty":14.72477,"marketCap":2847998400},{"date":"2021-04-01","current":13.47,"twenty":13.335932,"median":13.959981,"eighty":14.712828,"marketCap":2879997600},{"date":"2021-04-09","current":13.636513,"twenty":13.340052,"median":13.832213,"eighty":14.709865,"marketCap":2927997600},{"date":"2021-04-16","current":13.053169,"twenty":13.315291,"median":13.723243,"eighty":14.679179,"marketCap":2799998400},{"date":"2021-04-23","current":12.101015,"twenty":13.184044,"median":13.636513,"eighty":14.659729,"marketCap":2607998400},{"date":"2021-04-30","current":12.441927,"twenty":13.044703,"median":13.579669,"eighty":14.641248,"marketCap":2687997600},{"date":"2021-05-07","current":12.53211,"twenty":12.639288,"median":13.529279,"eighty":14.590205,"marketCap":2703998400},{"date":"2021-05-14","current":11.754359,"twenty":12.409984,"median":13.463971,"eighty":14.554061,"marketCap":2527996800},{"date":"2021-05-21","current":11.881198,"twenty":12.336287,"median":13.436618,"eighty":14.52888,"marketCap":2543997600},{"date":"2021-05-28","current":12.687715,"twenty":12.343251,"median":13.38346,"eighty":14.4758,"marketCap":2719996800},{"date":"2021-06-04","current":11.837793,"twenty":12.292595,"median":13.361083,"eighty":14.413466,"marketCap":2543997600},{"date":"2021-06-11","current":12.240373,"twenty":12.227694,"median":13.342798,"eighty":14.370267,"marketCap":2639997600},{"date":"2021-06-18","current":13.498972,"twenty":12.230777,"median":13.342798,"eighty":14.354654,"marketCap":2880000000},{"date":"2021-06-25","current":13.265296,"twenty":12.246556,"median":13.339365,"eighty":14.311359,"marketCap":2832000000},{"date":"2021-07-02","current":12.734631,"twenty":12.271288,"median":13.313941,"eighty":14.215609,"marketCap":2712000000},{"date":"2021-07-09","current":12.467283,"twenty":12.284032,"median":13.277314,"eighty":14.179744,"marketCap":2640000000},{"date":"2021-07-16","current":12.402837,"twenty":12.30544,"median":13.245192,"eighty":14.165144,"marketCap":2616000000},{"date":"2021-07-23","current":12.122264,"twenty":12.271288,"median":13.169508,"eighty":14.158902,"marketCap":2544000000},{"date":"2021-07-30","current":11.989706,"twenty":12.227238,"median":13.076099,"eighty":14.115155,"marketCap":2520000000},{"date":"2021-08-06","current":11.518062,"twenty":12.207373,"median":13.03394,"eighty":14.114566,"marketCap":2424000000},{"date":"2021-08-13","current":11.776819,"twenty":12.122264,"median":12.971249,"eighty":14.034885,"marketCap":2472000000},{"date":"2021-08-20","current":11.773271,"twenty":12.099843,"median":12.925453,"eighty":14.02135,"marketCap":2472000000},{"date":"2021-08-27","current":11.64066,"twenty":12.018309,"median":12.724477,"eighty":13.898612,"marketCap":2472000000},{"date":"2021-09-03","current":11.173019,"twenty":11.881198,"median":12.663722,"eighty":13.832213,"marketCap":2448000000},{"date":"2021-09-10","current":11.360485,"twenty":11.837793,"median":12.583665,"eighty":13.777448,"marketCap":2496000000},{"date":"2021-09-17","current":11.446496,"twenty":11.776819,"median":12.553613,"eighty":13.76582,"marketCap":2496000000},{"date":"2021-09-24","current":11.600227,"twenty":11.768518,"median":12.53211,"eighty":13.697697,"marketCap":2520000000},{"date":"2021-09-30","current":11.691856,"twenty":11.748849,"median":12.475499,"eighty":13.671452,"marketCap":2544000000},{"date":"2021-10-08","current":12.004876,"twenty":11.748849,"median":12.471391,"eighty":13.648032,"marketCap":2616000000},{"date":"2021-10-15","current":13.171312,"twenty":11.751406,"median":12.464931,"eighty":13.635691,"marketCap":2880000000},{"date":"2021-10-22","current":12.405234,"twenty":11.756181,"median":12.462578,"eighty":13.617551,"marketCap":2712000000},{"date":"2021-10-29","current":11.825857,"twenty":11.763715,"median":12.421304,"eighty":13.582173,"marketCap":2688000000},{"date":"2021-11-05","current":11.961482,"twenty":11.756181,"median":12.392631,"eighty":13.555083,"marketCap":2712000000},{"date":"2021-11-12","current":12.285556,"twenty":11.763715,"median":12.376631,"eighty":13.533904,"marketCap":2784000000},{"date":"2021-11-19","current":12.452788,"twenty":11.771425,"median":12.377534,"eighty":13.5223,"marketCap":2808000000},{"date":"2021-11-26","current":11.860397,"twenty":11.772618,"median":12.362338,"eighty":13.506687,"marketCap":2640000000},{"date":"2021-12-03","current":11.611357,"twenty":11.756181,"median":12.347024,"eighty":13.487383,"marketCap":2592000000},{"date":"2021-12-10","current":11.661642,"twenty":11.748555,"median":12.326683,"eighty":13.465177,"marketCap":2616000000},{"date":"2021-12-17","current":12.853486,"twenty":11.751406,"median":12.320044,"eighty":13.457461,"marketCap":2880000000},{"date":"2021-12-24","current":12.680901,"twenty":11.756181,"median":12.326683,"eighty":13.440642,"marketCap":2856000000},{"date":"2021-12-31","current":13.758461,"twenty":11.761314,"median":12.34388,"eighty":13.44869,"marketCap":3120000000},{"date":"2022-01-07","current":13.13607,"twenty":13.066775,"median":13.602218,"eighty":13.704204,"marketCap":2952000000},{"date":"2022-01-14","current":12.547239,"twenty":12.755801,"median":13.049451,"eighty":13.642239,"marketCap":2832000000},{"date":"2022-01-21","current":12.779433,"twenty":12.774863,"median":12.870693,"eighty":13.608599,"marketCap":2880000000},{"date":"2022-01-28","current":11.609075,"twenty":12.37011,"median":12.824195,"eighty":13.333245,"marketCap":2616000000},{"date":"2022-02-04","current":11.692515,"twenty":12.16306,"median":12.790264,"eighty":13.153929,"marketCap":2640000000},{"date":"2022-02-11","current":11.586625,"twenty":11.692515,"median":12.768009,"eighty":13.13607,"marketCap":2616000000},{"date":"2022-02-18","current":10.629928,"twenty":11.586625,"median":12.495363,"eighty":12.962832,"marketCap":2400000000},{"date":"2022-02-25","current":11.723133,"twenty":11.379973,"median":12.16306,"eighty":12.913815,"marketCap":2544000000},{"date":"2022-03-04","current":11.30958,"twenty":10.851654,"median":11.728485,"eighty":12.870693,"marketCap":2472000000},{"date":"2022-03-11","current":10.581431,"twenty":10.847534,"median":11.692515,"eighty":12.862094,"marketCap":2304000000},{"date":"2022-03-18","current":10.374964,"twenty":10.735595,"median":11.64565,"eighty":12.855406,"marketCap":2256000000},{"date":"2022-03-25","current":11.933266,"twenty":10.739931,"median":11.682225,"eighty":12.792983,"marketCap":2592000000},{"date":"2022-04-01","current":11.940396,"twenty":10.815457,"median":11.698628,"eighty":12.787544,"marketCap":2592000000},{"date":"2022-04-08","current":11.294817,"twenty":10.817091,"median":11.689514,"eighty":12.781055,"marketCap":2448000000},{"date":"2022-04-14","current":11.093466,"twenty":10.83552,"median":11.668046,"eighty":12.772579,"marketCap":2400000000},{"date":"2022-04-22","current":11.219591,"twenty":10.849182,"median":11.610516,"eighty":12.755801,"marketCap":2376000000},{"date":"2022-04-29","current":10.931102,"twenty":10.843825,"median":11.563783,"eighty":12.661389,"marketCap":2304000000},{"date":"2022-05-06","current":10.740801,"twenty":10.755733,"median":11.486487,"eighty":12.526489,"marketCap":2256000000},{"date":"2022-05-13","current":10.435978,"twenty":10.735595,"median":11.379973,"eighty":12.443488,"marketCap":2304000000},{"date":"2022-05-20","current":10.33144,"twenty":10.707174,"median":11.302198,"eighty":12.260044,"marketCap":2280000000},{"date":"2022-05-27","current":9.873692,"twenty":10.581431,"median":11.234733,"eighty":12.217035,"marketCap":2184000000},{"date":"2022-06-02","current":10.242521,"twenty":10.517653,"median":11.207436,"eighty":12.181954,"marketCap":2256000000},{"date":"2022-06-10","current":10.357114,"twenty":10.479807,"median":11.171769,"eighty":12.165085,"marketCap":2280000000},{"date":"2022-06-17","current":10.13864,"twenty":10.354038,"median":11.046,"eighty":12.160684,"marketCap":2232000000},{"date":"2022-06-24","current":10.245183,"twenty":10.334137,"median":10.981855,"eighty":12.097464,"marketCap":2256000000},{"date":"2022-06-30","current":10.04546,"twenty":10.312753,"median":10.909259,"eighty":12.065914,"marketCap":2208000000},{"date":"2022-07-08","current":9.105629,"twenty":10.249672,"median":10.851654,"eighty":12.052685,"marketCap":1992000000},{"date":"2022-07-15","current":9.040659,"twenty":10.199933,"median":10.829425,"eighty":11.984609,"marketCap":1968000000},{"date":"2022-07-22","current":8.723549,"twenty":10.131269,"median":10.740801,"eighty":11.936118,"marketCap":1896000000},{"date":"2022-07-29","current":9.259558,"twenty":10.05865,"median":10.735853,"eighty":11.878416,"marketCap":2016000000},{"date":"2022-08-05","current":9.710842,"twenty":10.031838,"median":10.715799,"eighty":11.798873,"marketCap":2112000000},{"date":"2022-08-12","current":9.448154,"twenty":9.988557,"median":10.686075,"eighty":11.748391,"marketCap":2088000000},{"date":"2022-08-19","current":9.826244,"twenty":9.868886,"median":10.601899,"eighty":11.727415,"marketCap":2160000000},{"date":"2022-08-26","current":9.818713,"twenty":9.825824,"median":10.536521,"eighty":11.712098,"marketCap":2160000000},{"date":"2022-09-02","current":9.832688,"twenty":9.824038,"median":10.517346,"eighty":11.697405,"marketCap":2160000000},{"date":"2022-09-09","current":9.327487,"twenty":9.731137,"median":10.495788,"eighty":11.688914,"marketCap":2040000000},{"date":"2022-09-16","current":9.093235,"twenty":9.664634,"median":10.405471,"eighty":11.684798,"marketCap":1968000000},{"date":"2022-09-23","current":8.936017,"twenty":9.605381,"median":10.357114,"eighty":11.670881,"marketCap":1920000000},{"date":"2022-09-30","current":9.068591,"twenty":9.544383,"median":10.338818,"eighty":11.637102,"marketCap":1920000000},{"date":"2022-10-07","current":8.964108,"twenty":9.436486,"median":10.333126,"eighty":11.611381,"marketCap":1896000000},{"date":"2022-10-14","current":9.183693,"twenty":9.368806,"median":10.314649,"eighty":11.604585,"marketCap":1920000000},{"date":"2022-10-21","current":9.361949,"twenty":9.341983,"median":10.267245,"eighty":11.582057,"marketCap":1944000000},{"date":"2022-10-28","current":8.639465,"twenty":9.271865,"median":10.245183,"eighty":11.549007,"marketCap":1800000000},{"date":"2022-11-04","current":8.21162,"twenty":9.163235,"median":10.220725,"eighty":11.489221,"marketCap":1728000000},{"date":"2022-11-11","current":7.918842,"twenty":9.095714,"median":10.143455,"eighty":11.470518,"marketCap":1704000000},{"date":"2022-11-18","current":7.344402,"twenty":9.042528,"median":10.130899,"eighty":11.40131,"marketCap":1608000000},{"date":"2022-11-25","current":8.229999,"twenty":9.035955,"median":10.111862,"eighty":11.36881,"marketCap":1824000000},{"date":"2022-12-02","current":8.312243,"twenty":9.007026,"median":10.045741,"eighty":11.321242,"marketCap":1872000000},{"date":"2022-12-09","current":8.011739,"twenty":8.950724,"median":10.035909,"eighty":11.306627,"marketCap":1800000000},{"date":"2022-12-16","current":8.586685,"twenty":8.924306,"median":10.027534,"eighty":11.291354,"marketCap":1920000000},{"date":"2022-12-23","current":8.030881,"twenty":8.870054,"median":10.018572,"eighty":11.268948,"marketCap":1800000000},{"date":"2022-12-30","current":8.381368,"twenty":8.859815,"median":9.942639,"eighty":11.243287,"marketCap":1896000000},{"date":"2023-01-06","current":8.094566,"twenty":8.818422,"median":9.885789,"eighty":11.225648,"marketCap":1824000000},{"date":"2023-01-13","current":7.861482,"twenty":8.718807,"median":9.856569,"eighty":11.212298,"marketCap":1800000000},{"date":"2023-01-20","current":8.273031,"twenty":8.591256,"median":9.839853,"eighty":11.20317,"marketCap":1920000000},{"date":"2023-01-27","current":8.187645,"twenty":8.585375,"median":9.836115,"eighty":11.200326,"marketCap":1920000000},{"date":"2023-02-03","current":8.311893,"twenty":8.471986,"median":9.825194,"eighty":11.199443,"marketCap":1944000000},{"date":"2023-02-10","current":8.449226,"twenty":8.409194,"median":9.816783,"eighty":11.144096,"marketCap":1944000000},{"date":"2023-02-17","current":8.527579,"twenty":8.401841,"median":9.718553,"eighty":11.093466,"marketCap":1920000000},{"date":"2023-02-24","current":8.247999,"twenty":8.399572,"median":9.683473,"eighty":11.046,"marketCap":1944000000},{"date":"2023-03-03","current":8.213162,"twenty":8.381368,"median":9.625873,"eighty":11.042311,"marketCap":1920000000},{"date":"2023-03-10","current":8.090316,"twenty":8.043342,"median":8.102687,"eighty":8.146651,"marketCap":1872000000},{"date":"2023-03-17","current":8.342792,"twenty":8.9224,"median":11.770919,"eighty":13.838856,"marketCap":1944000000},{"date":"2023-03-24","current":8.397145,"twenty":8.885204,"median":11.749437,"eighty":13.815413,"marketCap":1992000000},{"date":"2023-03-31","current":8.315584,"twenty":8.858626,"median":11.722867,"eighty":13.781906,"marketCap":1968000000},{"date":"2023-04-06","current":8.778778,"twenty":8.852194,"median":11.692515,"eighty":13.779507,"marketCap":2088000000},{"date":"2023-04-14","current":10.290281,"twenty":8.852091,"median":11.682225,"eighty":13.74585,"marketCap":2448000000},{"date":"2023-04-21","current":11.193795,"twenty":8.852091,"median":11.64066,"eighty":13.708599,"marketCap":2640000000},{"date":"2023-04-28","current":11.345893,"twenty":8.852091,"median":11.611399,"eighty":13.675175,"marketCap":2664000000},{"date":"2023-05-05","current":11.096384,"twenty":8.852091,"median":11.60167,"eighty":13.662983,"marketCap":2616000000},{"date":"2023-05-12","current":11.270562,"twenty":8.852091,"median":11.583389,"eighty":13.635691,"marketCap":2640000000},{"date":"2023-05-19","current":11.299,"twenty":8.852091,"median":11.553671,"eighty":13.611789,"marketCap":2616000000},{"date":"2023-05-25","current":10.961873,"twenty":8.852142,"median":11.543585,"eighty":13.594074,"marketCap":2496000000},{"date":"2023-06-02","current":11.559041,"twenty":8.852039,"median":11.537069,"eighty":13.554282,"marketCap":2640000000},{"date":"2023-06-09","current":10.942869,"twenty":8.852039,"median":11.512165,"eighty":13.52657,"marketCap":2496000000},{"date":"2023-06-16","current":10.876651,"twenty":8.852039,"median":11.484742,"eighty":13.496576,"marketCap":2472000000},{"date":"2023-06-23","current":10.815329,"twenty":8.852039,"median":11.457712,"eighty":13.468759,"marketCap":2448000000},{"date":"2023-06-30","current":10.423912,"twenty":8.852039,"median":11.421632,"eighty":13.454412,"marketCap":2352000000},{"date":"2023-07-07","current":9.892998,"twenty":8.852091,"median":11.402661,"eighty":13.425853,"marketCap":2232000000},{"date":"2023-07-14","current":10.472723,"twenty":8.852091,"median":11.360485,"eighty":13.40553,"marketCap":2400000000},{"date":"2023-07-21","current":9.962446,"twenty":8.852091,"median":11.337388,"eighty":13.383969,"marketCap":2304000000},{"date":"2023-07-28","current":10.138763,"twenty":8.852091,"median":11.307115,"eighty":13.364878,"marketCap":2352000000},{"date":"2023-08-04","current":10.104021,"twenty":8.852091,"median":11.294817,"eighty":13.346725,"marketCap":2328000000},{"date":"2023-08-11","current":9.362722,"twenty":8.852091,"median":11.27719,"eighty":13.33594,"marketCap":2256000000},{"date":"2023-08-18","current":9.713,"twenty":8.852091,"median":11.239376,"eighty":13.313236,"marketCap":2304000000},{"date":"2023-08-25","current":9.893474,"twenty":8.852091,"median":11.207436,"eighty":13.313236,"marketCap":2352000000},{"date":"2023-09-01","current":10.49038,"twenty":8.852091,"median":11.190845,"eighty":13.289808,"marketCap":2496000000},{"date":"2023-09-08","current":11.094276,"twenty":8.852091,"median":11.180281,"eighty":13.254191,"marketCap":2616000000},{"date":"2023-09-15","current":10.598285,"twenty":8.852091,"median":11.152663,"eighty":13.224124,"marketCap":2496000000},{"date":"2023-09-22","current":10.006764,"twenty":8.852091,"median":11.106686,"eighty":13.179063,"marketCap":2352000000},{"date":"2023-09-29","current":10.213216,"twenty":8.852142,"median":11.093871,"eighty":13.164123,"marketCap":2400000000},{"date":"2023-10-06","current":10.041605,"twenty":8.852142,"median":11.016979,"eighty":13.141816,"marketCap":2352000000},{"date":"2023-10-13","current":9.574194,"twenty":8.852142,"median":10.9605,"eighty":13.109294,"marketCap":2232000000},{"date":"2023-10-20","current":9.337427,"twenty":8.852194,"median":10.905501,"eighty":13.105701,"marketCap":2160000000},{"date":"2023-10-27","current":9.260101,"twenty":8.852142,"median":10.877047,"eighty":13.106544,"marketCap":2136000000},{"date":"2023-11-03","current":9.003106,"twenty":8.833646,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-10","current":8.982645,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-17","current":9.224764,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2232000000},{"date":"2023-11-24","current":9.647938,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2328000000},{"date":"2023-12-01","current":10.19364,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2472000000},{"date":"2023-12-08","current":10.318968,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2496000000},{"date":"2023-12-15","current":9.713735,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2023-12-22","current":9.395897,"twenty":8.820319,"median":10.871982,"eighty":13.106544,"marketCap":2304000000},{"date":"2023-12-29","current":9.626167,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2376000000},{"date":"2024-01-05","current":9.65574,"twenty":8.853831,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2024-01-12","current":8.95269,"twenty":8.865428,"median":10.871982,"eighty":13.106544,"marketCap":2184000000},{"date":"2024-01-19","current":8.88832,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2136000000},{"date":"2024-01-26","current":8.814513,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2112000000},{"date":"2024-02-02","current":8.688005,"twenty":8.858849,"median":10.871982,"eighty":13.106544,"marketCap":2088000000},{"date":"2024-02-09","current":8.368756,"twenty":8.852602,"median":10.870398,"eighty":13.104814,"marketCap":1992000000},{"date":"2024-02-16","current":8.29588,"twenty":8.831391,"median":10.871527,"eighty":13.105701,"marketCap":1968000000},{"date":"2024-02-23","current":8.652689,"twenty":8.815957,"median":10.871527,"eighty":13.105701,"marketCap":2016000000},{"date":"2024-03-01","current":8.591174,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":2016000000},{"date":"2024-03-08","current":7.886384,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-15","current":7.883744,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-22","current":7.831688,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-03-28","current":8.262861,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1944000000},{"date":"2024-04-05","current":8.07139,"twenty":8.815235,"median":10.872437,"eighty":13.107386,"marketCap":1896000000},{"date":"2024-04-12","current":8.076,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1896000000},{"date":"2024-04-19","current":7.938295,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1848000000},{"date":"2024-04-26","current":7.928791,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-05-03","current":7.69752,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1800000000},{"date":"2024-05-10","current":7.588453,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1728000000},{"date":"2024-05-17","current":7.716325,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-05-24","current":7.3269,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1680000000},{"date":"2024-05-31","current":7.634058,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1752000000},{"date":"2024-06-07","current":7.728738,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-06-14","current":7.436043,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1704000000},{"date":"2024-06-21","current":7.235273,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-06-28","current":7.245914,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-05","current":7.229674,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-12","current":6.779842,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-07-19","current":6.646185,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1536000000},{"date":"2024-07-26","current":6.743568,"twenty":8.780335,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-02","current":6.854394,"twenty":8.750702,"median":10.854698,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-09","current":6.835558,"twenty":8.715334,"median":10.854698,"eighty":13.104858,"marketCap":1584000000},{"date":"2024-08-16","current":6.667361,"twenty":8.669424,"median":10.852865,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-23","current":6.889086,"twenty":8.635458,"median":10.849594,"eighty":13.104858,"marketCap":1632000000},{"date":"2024-08-30","current":6.67994,"twenty":8.594603,"median":10.849594,"eighty":13.104858,"marketCap":1608000000},{"date":"2024-09-06","current":6.523533,"twenty":8.568439,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-13","current":6.512538,"twenty":8.541372,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-20","current":6.91709,"twenty":8.50042,"median":10.815457,"eighty":13.105701,"marketCap":1704000000},{"date":"2024-09-27","current":6.440079,"twenty":8.451166,"median":10.739931,"eighty":13.104681,"marketCap":1608000000},{"date":"2024-10-04","current":6.667103,"twenty":8.428923,"median":10.715799,"eighty":13.060518,"marketCap":1632000000},{"date":"2024-10-10","current":6.776515,"twenty":8.409194,"median":10.682496,"eighty":13.043124,"marketCap":1632000000},{"date":"2024-10-18","current":6.89992,"twenty":8.39382,"median":10.629928,"eighty":12.999419,"marketCap":1656000000},{"date":"2024-10-25","current":6.761986,"twenty":8.369105,"median":10.592412,"eighty":12.94993,"marketCap":1608000000},{"date":"2024-11-01","current":6.908641,"twenty":8.321917,"median":10.526378,"eighty":12.9159,"marketCap":1632000000},{"date":"2024-11-08","current":7.200381,"twenty":8.308447,"median":10.490991,"eighty":12.875158,"marketCap":1560000000},{"date":"2024-11-15","current":7.100128,"twenty":8.286143,"median":10.474831,"eighty":12.85387,"marketCap":1512000000},{"date":"2024-11-22","current":7.184471,"twenty":8.271458,"median":10.423912,"eighty":12.818138,"marketCap":1536000000},{"date":"2024-11-29","current":7.152785,"twenty":8.244893,"median":10.371551,"eighty":12.792342,"marketCap":1536000000},{"date":"2024-12-06","current":8.905711,"twenty":8.232807,"median":10.341732,"eighty":12.774009,"marketCap":1920000000},{"date":"2024-12-13","current":8.933632,"twenty":8.232807,"median":10.33144,"eighty":12.748983,"marketCap":1920000000},{"date":"2024-12-20","current":10.66152,"twenty":8.232807,"median":10.315738,"eighty":12.697678,"marketCap":2256000000},{"date":"2024-12-27","current":10.581834,"twenty":8.232807,"median":10.315738,"eighty":12.683586,"marketCap":2256000000},{"date":"2025-01-03","current":10.593016,"twenty":8.232807,"median":10.315738,"eighty":12.666413,"marketCap":2256000000},{"date":"2025-01-10","current":10.756303,"twenty":8.232807,"median":10.315738,"eighty":12.62823,"marketCap":2280000000},{"date":"2025-01-17","current":10.747153,"twenty":8.232807,"median":10.315738,"eighty":12.596019,"marketCap":2280000000},{"date":"2025-01-24","current":10.602214,"twenty":8.232807,"median":10.315738,"eighty":12.553703,"marketCap":2280000000},{"date":"2025-01-28","current":10.591942,"twenty":8.233509,"median":10.317353,"eighty":12.548673,"marketCap":2304000000},{"date":"2025-02-07","current":10.922787,"twenty":8.232105,"median":10.315193,"eighty":12.479081,"marketCap":2352000000},{"date":"2025-02-14","current":10.970157,"twenty":8.232105,"median":10.315193,"eighty":12.442551,"marketCap":2352000000},{"date":"2025-02-21","current":10.708349,"twenty":8.232105,"median":10.315193,"eighty":12.388028,"marketCap":2304000000},{"date":"2025-02-28","current":12.418061,"twenty":8.232105,"median":10.308661,"eighty":12.37645,"marketCap":2328000000},{"date":"2025-03-07","current":12.635243,"twenty":8.231403,"median":10.307414,"eighty":12.404275,"marketCap":2376000000},{"date":"2025-03-14","current":12.661768,"twenty":8.239201,"median":10.315738,"eighty":12.449068,"marketCap":2376000000},{"date":"2025-03-20","current":12.62976,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"marketCap":2376000000}],"updateTime":1745106791878}}}