港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華南城

0.147

-0.006-3.92%

成交量：134.20萬

成交額：20.05萬

市值：16.82億

市盈率：-0.19

高：0.153

開：0.152

低：0.146

收：0.153

資料載入中...

總覽公司新聞公告

華南城（1668.HK）清盤呈請聆訊押後至4月14日

華南城：高等法院聆訊押後至 4 月 14 日

【灣區早參】德勤稱首季香港IPO融資額同比升近3倍；澳門去年第四季度對外商品貿易總額同比下滑7%

華南城：高等法院下令將呈請的聆訊押後至4月14日

華南城：清盤呈請聆訊押後至4月14日

每日经济新闻

華南城：清盤呈請聆訊押後至4月14日

華南城(01668)：高等法院下令將呈請的聆訊押後至4月14日

智通财经网

年報觀察 | 華南城流動性與債務困境

《業績》華南城(01668.HK)全年虧損擴大至89.76億元核數師無法表示意見

阿斯达克财经

華南城(01668)發佈年度業績股東應佔淨虧損89.76億港元

華南城2024年虧損89.76億港元現金及銀行存款7.18億港元

華南城：預計2024年度税後虧損約80億港元至90億港元

華南城：預計2024年度稅後虧損約80億港元至90億港元

每日经济新闻

《盈警》華南城(01668.HK)料去年錄80億至90億稅後虧損

阿斯达克财经

華南城(01668)發盈警預期2024年稅後虧損約80億-90億港元

華南城03月20日主力淨流出20萬元散戶資金買入

華南城盤中異動股價大跌5.35%報0.177港元

華南城盤中異動下午盤急速拉昇5.29%報0.179港元

華南城03月06日主力淨流入22萬元散戶資金拋售

華南城盤中異動早盤大幅上漲5.77%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01668/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","market":"HK","secType":"STK","nameCN":"華南城","latestPrice":0.147,"timestamp":1743667696027,"preClose":0.153,"halted":0,"volume":1342000,"delay":0,"floatShares":11441892848,"shares":11441892848,"eps":-0.784464,"marketStatus":"休市中","change":-0.006,"latestTime":"04-03 16:08:16","open":0.152,"high":0.153,"low":0.146,"amount":200452,"amplitude":0.045752,"askPrice":0.15,"askSize":304000,"bidPrice":0.147,"bidSize":916000,"shortable":0,"etf":0,"ttmEps":-0.784499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1254240000000,"exchange":"SEHK","adjPreClose":0.153,"dividendRate":0.136054,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5603808251187558,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","floatShares":11441892848,"roa":"-0.46%","roe":"-28.47%","lyrEps":-0.784464,"volumeRatio":0.5603808251187558,"shares":11441892848,"dividePrice":0.02,"high":0.153,"amplitude":0.045752,"preClose":0.153,"low":0.146,"week52Low":0.121,"pbRate":"0.06","psRate":"0.41","week52High":0.42,"institutionHeld":0,"latestPrice":0.147,"committee":0.501639,"eps":-0.784464,"divideRate":0.136054,"volume":1342000,"delay":0,"ttmEps":-0.784499,"open":0.152,"prevYearClose":0.18,"prevWeekClose":0.161,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.165,"twentyDayClose":0.164,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01668\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524818762","title":"華南城（1668.HK）清盤呈請聆訊押後至4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818762","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:32","pubTimestamp":1743651136,"startTime":"0","endTime":"0","summary":"4月2日，华南城发布公告称，于2025年4月2日的高等法院聆讯上，高等法院下令将呈请的聆讯押后至2025年4月14日。华南城证券持有人及有意投资者于买卖华南城证券时务请审慎行事。-关于华南城-华南城控股有限公司成立于2002年5月8日。公司主要从事物业发展业务。公司通过五个业务部门运营。物业发展部从事发展综合商贸物流中心及住宅和商业配套设施业务。物业投资部从事投资综合商贸物流中心及住宅和商业配套设施业务。物业管理部从事管理公司已建成物业的业务。电子商贸部从事发展、经营及维持电子商贸平台业务。其他部从事提供广告、展览、物流及仓储服务，奥特莱斯经营及其他服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403161706a44c5ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403161706a44c5ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1541","BK1240","01668"],"gpt_icon":0},{"id":"2524242025","title":"華南城：高等法院聆訊押後至 4 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242025","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:12","pubTimestamp":1743642765,"startTime":"0","endTime":"0","summary":"【华南城公告：2025 年 4 月 2 日高等法院聆讯，下令将呈请聆讯押后至 4 月 14 日】华南城于 2025 年 4 月 2 日在高等法院聆讯。高等法院作出决定，将呈请的聆讯押后至 2025 年 4 月 14 日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094038972ceb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094038972ceb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1541","BK1240","01668"],"gpt_icon":0},{"id":"2524421205","title":"【灣區早參】德勤稱首季香港IPO融資額同比升近3倍；澳門去年第四季度對外商品貿易總額同比下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421205","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:37","pubTimestamp":1743640650,"startTime":"0","endTime":"0","summary":"贸易逆差由2023年第四季度的322.5亿澳门元减少至303.2亿澳门元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01943","01033","02268","LU0320764599.SGD","BK1516","02359","SG9999014674.SGD","BK1600","LU0052750758.USD","BK1202","01668","BK1583","LU2488822045.USD","BK1191","BK1541","LU0708995583.HKD","LU2242644610.SGD","BK1515","BK1593","BK1576","00460","BK1562","BK1141","BK1240","LU1046422090.SGD","BK1148","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2524242664","title":"華南城：高等法院下令將呈請的聆訊押後至4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242664","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:03","pubTimestamp":1743638580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华南城（01668）发布公告，于2025年4月2日的高等法院聆讯上，高等法院下令将呈请的聆讯押后至2025年4月14日。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvz1808045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1541","01668","BK1516"],"gpt_icon":0},{"id":"2524418098","title":"華南城：清盤呈請聆訊押後至4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418098","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:26","pubTimestamp":1743607612,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月2日，华南城在港交所公告，于2025年4月2日的香港高等法院聆讯上，法院下令将清盘呈请的聆讯押后至2025年4月14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363916220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363916220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1541","BK1240","BK1516","01668"],"gpt_icon":0},{"id":"2524418802","title":"華南城：清盤呈請聆訊押後至4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:17","pubTimestamp":1743607022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1541","BK1240","BK1516","01668"],"gpt_icon":0},{"id":"2524494276","title":"華南城(01668)：高等法院下令將呈請的聆訊押後至4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494276","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:11","pubTimestamp":1743603082,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)发布公告，于2025年4月2日的高等法院聆讯上，高等法院下令将呈请的聆讯押后至2025年4月14日。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1541","01668","BK1240","BK1516"],"gpt_icon":0},{"id":"2524415474","title":"年報觀察 | 華南城流動性與債務困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415474","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:56","pubTimestamp":1743602160,"startTime":"0","endTime":"0","summary":"观点网原定于4月2日于香港高等法院进行的华南城清盘听证会并未如期举行，法院决定推迟至4月14日。与2023财政年度比较，华南城2024期间收入增加16.4%至40.834亿港元，主要是由于2024年物业销售及持续性收入增加。然而，除了市场的挑战，华南城还需解决其流动性困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040223381494ca060a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040223381494ca060a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01668","BK1516"],"gpt_icon":0},{"id":"2523930882","title":"《業績》華南城(01668.HK)全年虧損擴大至89.76億元  核數師無法表示意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:49","pubTimestamp":1743385740,"startTime":"0","endTime":"0","summary":"华南城(01668.HK) 公布截至去年12月底止全年业绩，营业额40.83亿元，按年升16.4%。亏损扩大至89.76亿元，上年同期蚀43.17亿元；每股亏损78.45仙。不派息。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/11/30中期业绩无派息2023/06/29末期业绩股息：港元 0.0200独立核数师无法表示意见。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115712761_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115712761_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01668","BK1541","BK1516","BK1240"],"gpt_icon":0},{"id":"2523697683","title":"華南城(01668)發佈年度業績 股東應佔淨虧損89.76億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:58","pubTimestamp":1743181115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)发布截至2024年12月31日止年度业绩，该集团期内取得收入40.83亿港元;母公司拥有人应占净亏损89.76亿港元;每股基本亏损78.45港仙。公告称，收入增加主要是由于本年内物业销售及持续性收入增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2523688646","title":"華南城2024年虧損89.76億港元 現金及銀行存款7.18億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688646","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，华南城控股有限公司公布截至2024年12月31日止年度的全年业绩公告。公告显示，华南城2024年度收入为40.83亿港元，母公司拥有人应占净亏损高达89.76亿港元，较上年同期43.17亿港元进一步扩大。截至2024年12月31日，华南城总计息债务为302.204亿港元（2023年12月31日：317.523亿港元）；资本负债比率为110.9%（2023年12月31日：84.0%）。此外，于2024年12月31日，现金及银行存款为7.177亿港元（2023年12月31日：11.436亿港元）。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290036269726dc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290036269726dc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1240","01668","BK1541"],"gpt_icon":0},{"id":"2521272715","title":"華南城：預計2024年度税後虧損約80億港元至90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272715","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:31","pubTimestamp":1742808687,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","BK1240","01668","BK1541"],"gpt_icon":0},{"id":"2521151357","title":"華南城：預計2024年度稅後虧損約80億港元至90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521151357","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521151357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:18","pubTimestamp":1742807894,"startTime":"0","endTime":"0","summary":"每经AI快讯，华南城3月24日在港交所公告，根据集团截至2024年12月31日止年度的未经审核管理帐目之初步评估及现时可获得之其他资料，预期集团于2024财政年度的税后亏损约80亿港元至90亿港元之间，预期亏损主要由于：存货减值拨备增加；递延税资产拨回；在建物业的资本化利息减少导致融资成本有所增加；以及投资物业公平值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354343972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354343972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","01668","BK1516","BK1541"],"gpt_icon":0},{"id":"2521794404","title":"《盈警》華南城(01668.HK)料去年錄80億至90億稅後虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:50","pubTimestamp":1742806200,"startTime":"0","endTime":"0","summary":"华南城(01668.HK) 预计，截至2024年12月31日止年度税后亏损约80亿元至90亿元之间，预期亏损主要由于存货减值拨备增加；递延税资产拨回；在建物业的资本化利息减少导致融资成本有所增加；以及投资物业公平值亏损。 (ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/11/30中期业绩无派息2023/06/29末期业绩股息：港元 0.0200AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427361/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","01668","BK1240","BK1541"],"gpt_icon":0},{"id":"2521794905","title":"華南城(01668)發盈警 預期2024年稅後虧損約80億-90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:49","pubTimestamp":1742806198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)公布，预期该集团于2024财政年度的税后亏损约80亿港元至90亿港元之间，预期亏损主要由于：存货减值拨备增加; 递延税资产拨回;在建物业的资本化利息减少导致融资成本有所增加;以及投资物业公平值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01668","BK1516","BK1541"],"gpt_icon":0},{"id":"2520438289","title":"華南城03月20日主力淨流出20萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458636,"startTime":"0","endTime":"0","summary":"03月20日, 华南城股价跌2.66%，报收0.18元，成交金额87万元，换手率0.04%，振幅7.45%，量比0.83。华南城今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.95%，主力资金累计净流出38万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出113万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165939a43b0f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165939a43b0f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1240","01668","BK1541"],"gpt_icon":0},{"id":"2519890738","title":"華南城盤中異動 股價大跌5.35%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:40","pubTimestamp":1741916418,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时40分，华南城股票出现异动，股价快速下跌5.35%。截至发稿，该股报0.177港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2478港元。华南城股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，西王置业、嘉创地产、中加国信涨幅较大，振幅较大的相关个股有朗诗绿色管理、阳光100中国、中国金茂，振幅分别为8.33%、5.56%、4.42%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094018964493ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094018964493ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01668","BK1516","BK1240"],"gpt_icon":0},{"id":"2518032896","title":"華南城盤中異動 下午盤急速拉昇5.29%報0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:49","pubTimestamp":1741758555,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时49分，华南城股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.179港元/股，成交量183.4万股，换手率0.02%，振幅5.29%。资金方面，该股资金流入13.4634万港元，流出13.597万港元。华南城股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，阳光100中国、汇景控股、金轮天地控股涨幅较大，振幅较大的相关个股有阳光100中国、汇景控股、三巽集团，振幅分别为95.00%、23.53%、18.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213491598a493e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213491598a493e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01668","BK1240","BK1541"],"gpt_icon":0},{"id":"2517136232","title":"華南城03月06日主力淨流入22萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248947,"startTime":"0","endTime":"0","summary":"03月06日, 华南城股价涨5.13%，报收0.16元，成交金额73万元，换手率0.04%，振幅5.77%，量比1.51。华南城今日主力资金净流入22万元，上一交易日主力净流出9万元。该股近5个交易日上涨2.50%，主力资金累计净流入34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入21万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名407/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165416a26228bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165416a26228bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2517905528","title":"華南城盤中異動 早盤大幅上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227005,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时10分，华南城股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.165港元/股，成交量255.2万股，换手率0.02%，振幅5.77%。华南城股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，粤港湾控股、裕田中国、汇景控股涨幅较大，振幅较大的相关个股有力高集团、四海国际、粤港湾控股，振幅分别为12.03%、11.93%、11.90%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101005963b82f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101005963b82f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01668","BK1240","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01668\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01668\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.14,"currency":"HKD"},{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-21","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-10-20","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01668","date":"2025-04-03","current":-0.187389,"percent":0.267045,"low":-23.130511,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"high":19.053943,"avg":3.231895,"sd":7.022242,"marketCap":1681958248},"quantilePoints":[{"date":"2020-04-09","current":1.975616,"twenty":2.002314,"median":2.376079,"eighty":2.648064,"marketCap":5988000707},{"date":"2020-04-17","current":1.975616,"twenty":1.975616,"median":2.364956,"eighty":2.648064,"marketCap":5988000707},{"date":"2020-04-24","current":1.948919,"twenty":1.975616,"median":2.327086,"eighty":2.621316,"marketCap":5907081779},{"date":"2020-04-29","current":1.975616,"twenty":1.975616,"median":2.327086,"eighty":2.621316,"marketCap":5988000707},{"date":"2020-05-08","current":1.975616,"twenty":1.975616,"median":2.322684,"eighty":2.573169,"marketCap":5988000707},{"date":"2020-05-15","current":1.922221,"twenty":1.975616,"median":2.298846,"eighty":2.525022,"marketCap":5826162850},{"date":"2020-05-22","current":1.922221,"twenty":1.964937,"median":2.215894,"eighty":2.466177,"marketCap":5826162850},{"date":"2020-05-29","current":1.895524,"twenty":1.948919,"median":2.109104,"eighty":2.434079,"marketCap":5745243922},{"date":"2020-06-05","current":2.376079,"twenty":1.948919,"median":2.029012,"eighty":2.41803,"marketCap":7201784634},{"date":"2020-06-12","current":2.215894,"twenty":1.948919,"median":2.175848,"eighty":2.407331,"marketCap":6716271063},{"date":"2020-06-19","current":2.295987,"twenty":1.948919,"median":2.215894,"eighty":2.407331,"marketCap":6959027849},{"date":"2020-06-26","current":2.189197,"twenty":1.959598,"median":2.215894,"eighty":2.407331,"marketCap":6635352135},{"date":"2020-07-03","current":2.550669,"twenty":1.975616,"median":2.215894,"eighty":2.423662,"marketCap":6716271063},{"date":"2020-07-10","current":2.704324,"twenty":1.975616,"median":2.229243,"eighty":2.5093,"marketCap":7120865706},{"date":"2020-07-17","current":2.550669,"twenty":1.975616,"median":2.242592,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-07-24","current":2.458476,"twenty":1.975616,"median":2.269289,"eighty":2.575254,"marketCap":6473514278},{"date":"2020-07-31","current":2.427745,"twenty":1.975616,"median":2.295987,"eighty":2.550669,"marketCap":6392595349},{"date":"2020-08-07","current":2.397014,"twenty":1.975616,"median":2.311511,"eighty":2.550669,"marketCap":6311676421},{"date":"2020-08-14","current":2.458476,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6473514278},{"date":"2020-08-21","current":2.550669,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-08-28","current":2.458476,"twenty":1.975616,"median":2.353834,"eighty":2.548749,"marketCap":6473514278},{"date":"2020-09-04","current":2.397014,"twenty":1.975616,"median":2.376079,"eighty":2.536844,"marketCap":6311676421},{"date":"2020-09-11","current":2.427745,"twenty":1.975616,"median":2.376079,"eighty":2.518815,"marketCap":6392595349},{"date":"2020-09-18","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.5093,"marketCap":6311676421},{"date":"2020-09-25","current":2.243359,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5907081779},{"date":"2020-09-30","current":2.181898,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5745243922},{"date":"2020-10-09","current":2.335552,"twenty":1.975616,"median":2.376079,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-16","current":2.335552,"twenty":1.975616,"median":2.377227,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-23","current":2.427745,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6392595349},{"date":"2020-10-30","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6311676421},{"date":"2020-11-06","current":2.427745,"twenty":1.991635,"median":2.397014,"eighty":2.470768,"marketCap":6392595349},{"date":"2020-11-13","current":2.397014,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":6311676421},{"date":"2020-11-20","current":2.427745,"twenty":2.002314,"median":2.397014,"eighty":2.458476,"marketCap":6392595349},{"date":"2020-11-27","current":2.648077,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":7039946777},{"date":"2020-12-04","current":2.891578,"twenty":2.002314,"median":2.397014,"eighty":2.489207,"marketCap":7687298205},{"date":"2020-12-11","current":3.104642,"twenty":2.002314,"median":2.397014,"eighty":2.516569,"marketCap":8253730704},{"date":"2020-12-18","current":3.287268,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8739244275},{"date":"2020-12-24","current":3.195955,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8496487490},{"date":"2020-12-31","current":3.500331,"twenty":2.002314,"median":2.397014,"eighty":2.586042,"marketCap":9305676775},{"date":"2021-01-08","current":3.439456,"twenty":3.329881,"median":3.469894,"eighty":3.482069,"marketCap":9143838918},{"date":"2021-01-15","current":2.617639,"twenty":2.745478,"median":3.363362,"eighty":3.469894,"marketCap":6959027849},{"date":"2021-01-22","current":2.73939,"twenty":2.727215,"median":3.226393,"eighty":3.469894,"marketCap":7282703563},{"date":"2021-01-29","current":2.556764,"twenty":2.66634,"median":2.754609,"eighty":3.451631,"marketCap":6797189992},{"date":"2021-02-05","current":2.587202,"twenty":2.587202,"median":2.73939,"eighty":3.402931,"marketCap":6878108920},{"date":"2021-02-11","current":2.587202,"twenty":2.568939,"median":2.708952,"eighty":3.366406,"marketCap":6878108920},{"date":"2021-02-19","current":2.73939,"twenty":2.587202,"median":2.708952,"eighty":3.32988,"marketCap":7282703563},{"date":"2021-02-26","current":2.800265,"twenty":2.587202,"median":2.724171,"eighty":3.250743,"marketCap":7444541420},{"date":"2021-03-05","current":2.830703,"twenty":2.587202,"median":2.73939,"eighty":3.18378,"marketCap":7525460348},{"date":"2021-03-12","current":2.73939,"twenty":2.593289,"median":2.73939,"eighty":3.001154,"marketCap":7282703563},{"date":"2021-03-19","current":2.769828,"twenty":2.623727,"median":2.73939,"eighty":2.928104,"marketCap":7363622491},{"date":"2021-03-26","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-01","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-09","current":2.617639,"twenty":2.617639,"median":2.73939,"eighty":2.830703,"marketCap":6959027849},{"date":"2021-04-16","current":2.648077,"twenty":2.617639,"median":2.708952,"eighty":2.81244,"marketCap":7039946777},{"date":"2021-04-23","current":2.617639,"twenty":2.617639,"median":2.708952,"eighty":2.800265,"marketCap":6959027849},{"date":"2021-04-30","current":2.495889,"twenty":2.617639,"median":2.693734,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-07","current":2.495889,"twenty":2.587202,"median":2.678515,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-14","current":2.495889,"twenty":2.556764,"median":2.678515,"eighty":2.782003,"marketCap":6635352135},{"date":"2021-05-21","current":2.495889,"twenty":2.556764,"median":2.663296,"eighty":2.769828,"marketCap":6635352135},{"date":"2021-05-28","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-04","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-11","current":2.556764,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6797189992},{"date":"2021-06-18","current":2.465451,"twenty":2.532414,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-06-25","current":2.526326,"twenty":2.526326,"median":2.617639,"eighty":2.76374,"marketCap":6716271063},{"date":"2021-07-02","current":2.780491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6716271063},{"date":"2021-07-09","current":2.679992,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6473514278},{"date":"2021-07-16","current":2.713491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-07-23","current":2.646492,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6392595349},{"date":"2021-07-30","current":2.478992,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":5988000707},{"date":"2021-08-06","current":2.512492,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":6068919636},{"date":"2021-08-13","current":2.545992,"twenty":2.526326,"median":2.646492,"eighty":2.746991,"marketCap":6149838564},{"date":"2021-08-20","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-08-27","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-09-03","current":2.545992,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6149838564},{"date":"2021-09-10","current":2.579492,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6230757492},{"date":"2021-09-17","current":2.244493,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5421568208},{"date":"2021-09-24","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-09-30","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-10-08","current":2.143993,"twenty":2.495889,"median":2.587202,"eighty":2.73939,"marketCap":5178811422},{"date":"2021-10-15","current":2.009994,"twenty":2.485751,"median":2.587202,"eighty":2.73939,"marketCap":4855135708},{"date":"2021-10-22","current":2.043494,"twenty":2.465451,"median":2.587202,"eighty":2.73939,"marketCap":4936054637},{"date":"2021-10-29","current":1.942994,"twenty":2.453476,"median":2.587202,"eighty":2.73939,"marketCap":4693297851},{"date":"2021-11-05","current":1.775494,"twenty":2.445492,"median":2.579492,"eighty":2.73939,"marketCap":4288703209},{"date":"2021-11-12","current":1.808994,"twenty":2.445492,"median":2.556764,"eighty":2.72903,"marketCap":4369622137},{"date":"2021-11-19","current":1.775494,"twenty":2.371793,"median":2.556764,"eighty":2.713491,"marketCap":4288703209},{"date":"2021-11-26","current":1.842494,"twenty":2.244493,"median":2.556764,"eighty":2.713491,"marketCap":4450541066},{"date":"2021-12-03","current":1.706249,"twenty":2.210993,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-10","current":1.706249,"twenty":2.123893,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-17","current":1.589154,"twenty":2.110493,"median":2.545992,"eighty":2.711675,"marketCap":3843649102},{"date":"2021-12-24","current":2.208087,"twenty":2.090393,"median":2.545992,"eighty":2.708952,"marketCap":5340649279},{"date":"2021-12-31","current":2.442278,"twenty":2.110493,"median":2.536159,"eighty":2.708952,"marketCap":5907081779},{"date":"2022-01-07","current":2.308455,"twenty":2.261617,"median":2.308455,"eighty":2.442278,"marketCap":5583406065},{"date":"2022-01-14","current":2.241543,"twenty":2.241543,"median":2.291727,"eighty":2.382057,"marketCap":5421568208},{"date":"2022-01-21","current":2.241543,"twenty":2.241543,"median":2.274999,"eighty":2.34191,"marketCap":5421568208},{"date":"2022-01-28","current":2.141175,"twenty":2.194705,"median":2.241543,"eighty":2.321837,"marketCap":5178811422},{"date":"2022-02-04","current":2.174631,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5259730351},{"date":"2022-02-11","current":2.241543,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5421568208},{"date":"2022-02-18","current":2.308455,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5583406065},{"date":"2022-02-25","current":2.141175,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5178811422},{"date":"2022-03-04","current":2.174631,"twenty":2.174631,"median":2.224815,"eighty":2.274999,"marketCap":5259730351},{"date":"2022-03-11","current":2.107719,"twenty":2.174631,"median":2.208087,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-03-18","current":2.141175,"twenty":2.141175,"median":2.208087,"eighty":2.274999,"marketCap":5178811422},{"date":"2022-03-25","current":2.107719,"twenty":2.141175,"median":2.174631,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-04-01","current":2.274999,"twenty":2.141175,"median":2.191359,"eighty":2.274999,"marketCap":5502487136},{"date":"2022-04-08","current":2.542646,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6149838564},{"date":"2022-04-14","current":2.743381,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6635352135},{"date":"2022-04-22","current":2.643013,"twenty":2.154557,"median":2.224815,"eighty":2.34191,"marketCap":6392595349},{"date":"2022-04-29","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.442278,"marketCap":6068919636},{"date":"2022-05-06","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.475734,"marketCap":6068919636},{"date":"2022-05-13","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.50919,"marketCap":6068919636},{"date":"2022-05-20","current":3.547981,"twenty":2.174631,"median":2.241543,"eighty":2.542646,"marketCap":8581419636},{"date":"2022-05-27","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.576102,"marketCap":7437230351},{"date":"2022-06-02","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.643013,"marketCap":7437230351},{"date":"2022-06-10","current":3.216836,"twenty":2.174631,"median":2.291727,"eighty":2.709925,"marketCap":7780487136},{"date":"2022-06-17","current":3.16953,"twenty":2.174631,"median":2.308455,"eighty":2.999227,"marketCap":7666068208},{"date":"2022-06-24","current":3.02761,"twenty":2.174631,"median":2.308455,"eighty":3.074917,"marketCap":7322811422},{"date":"2022-06-30","current":3.122223,"twenty":2.174631,"median":2.34191,"eighty":3.074917,"marketCap":7551649279},{"date":"2022-07-08","current":9.181208,"twenty":2.174631,"median":2.442278,"eighty":3.093839,"marketCap":6979554637},{"date":"2022-07-15","current":8.278139,"twenty":2.174631,"median":2.459006,"eighty":3.122223,"marketCap":6293041066},{"date":"2022-07-22","current":8.278139,"twenty":2.174631,"median":2.475734,"eighty":3.16953,"marketCap":6293041066},{"date":"2022-07-29","current":7.977116,"twenty":2.174631,"median":2.492462,"eighty":3.273604,"marketCap":6064203209},{"date":"2022-08-05","current":7.977116,"twenty":2.174631,"median":2.50919,"eighty":3.47229,"marketCap":6064203209},{"date":"2022-08-12","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":3.547981,"marketCap":5720946424},{"date":"2022-08-19","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":7.525581,"marketCap":5720946424},{"date":"2022-08-26","current":7.676092,"twenty":2.194705,"median":2.59283,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-02","current":7.450325,"twenty":2.208087,"median":2.643013,"eighty":7.525581,"marketCap":5663736959},{"date":"2022-09-09","current":7.676092,"twenty":2.208087,"median":2.693197,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-16","current":6.773023,"twenty":2.208087,"median":2.709925,"eighty":7.525581,"marketCap":5148851781},{"date":"2022-09-23","current":6.547255,"twenty":2.208087,"median":2.980304,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-09-30","current":6.09572,"twenty":2.208087,"median":3.051264,"eighty":7.525581,"marketCap":4633966603},{"date":"2022-10-07","current":6.547255,"twenty":2.214778,"median":3.074917,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-10-14","current":6.471999,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":4920013924},{"date":"2022-10-21","current":6.848278,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-10-28","current":5.719441,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4347919282},{"date":"2022-11-04","current":5.945209,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4519547674},{"date":"2022-11-11","current":6.848278,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-11-18","current":7.224557,"twenty":2.241543,"median":3.16953,"eighty":7.525581,"marketCap":5492108567},{"date":"2022-11-25","current":7.676092,"twenty":2.241543,"median":3.216836,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-12-02","current":17.148549,"twenty":2.241543,"median":3.382408,"eighty":7.525581,"marketCap":6178622137},{"date":"2022-12-09","current":18.101246,"twenty":2.241543,"median":3.453368,"eighty":7.525581,"marketCap":6521878923},{"date":"2022-12-16","current":17.78368,"twenty":2.248234,"median":3.524328,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-23","current":17.78368,"twenty":2.274999,"median":3.547981,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-30","current":17.78368,"twenty":2.274999,"median":5.681814,"eighty":7.676092,"marketCap":6407459994},{"date":"2023-01-06","current":18.101246,"twenty":2.274999,"median":5.794697,"eighty":7.826604,"marketCap":6521878923},{"date":"2023-01-13","current":18.101246,"twenty":2.274999,"median":5.869953,"eighty":7.977116,"marketCap":6521878923},{"date":"2023-01-20","current":18.101246,"twenty":2.274999,"median":6.058092,"eighty":8.278139,"marketCap":6521878923},{"date":"2023-01-27","current":18.736377,"twenty":2.274999,"median":6.09572,"eighty":8.278139,"marketCap":6750716780},{"date":"2023-02-03","current":18.736377,"twenty":2.274999,"median":6.170976,"eighty":8.42865,"marketCap":6750716780},{"date":"2023-02-10","current":17.78368,"twenty":2.308455,"median":6.208604,"eighty":8.880185,"marketCap":6407459994},{"date":"2023-02-17","current":17.148549,"twenty":2.308455,"median":6.396744,"eighty":9.181208,"marketCap":6178622137},{"date":"2023-02-24","current":16.830983,"twenty":2.308455,"median":6.471999,"eighty":16.513417,"marketCap":6064203209},{"date":"2023-03-03","current":17.466115,"twenty":2.308455,"median":6.471999,"eighty":16.830983,"marketCap":6293041066},{"date":"2023-03-10","current":17.148549,"twenty":17.148549,"median":17.466114,"eighty":17.78368,"marketCap":6178622137},{"date":"2023-03-17","current":17.148549,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6178622137},{"date":"2023-03-24","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":5949784280},{"date":"2023-03-31","current":16.513417,"twenty":2.180136,"median":2.478992,"eighty":3.081537,"marketCap":5949784280},{"date":"2023-04-06","current":16.513417,"twenty":2.181017,"median":2.478992,"eighty":3.091467,"marketCap":5949784280},{"date":"2023-04-14","current":16.830983,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6064203209},{"date":"2023-04-21","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-04-28","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-05-05","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.104642,"marketCap":5949784280},{"date":"2023-05-12","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.122223,"marketCap":5835365352},{"date":"2023-05-19","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.167062,"marketCap":5949784280},{"date":"2023-05-25","current":15.243155,"twenty":2.180136,"median":2.478992,"eighty":3.16953,"marketCap":5492108567},{"date":"2023-06-02","current":15.243155,"twenty":2.178374,"median":2.477363,"eighty":3.216836,"marketCap":5492108567},{"date":"2023-06-09","current":15.56072,"twenty":2.178374,"median":2.477363,"eighty":3.335968,"marketCap":5606527495},{"date":"2023-06-16","current":16.195852,"twenty":2.178374,"median":2.477363,"eighty":3.450586,"marketCap":5835365352},{"date":"2023-06-23","current":14.925589,"twenty":2.178374,"median":2.477363,"eighty":3.469894,"marketCap":5377689638},{"date":"2023-06-30","current":8.009508,"twenty":2.178374,"median":2.477363,"eighty":3.53852,"marketCap":5606527495},{"date":"2023-07-07","current":7.927778,"twenty":2.179255,"median":2.478992,"eighty":5.764595,"marketCap":5549318031},{"date":"2023-07-14","current":7.682589,"twenty":2.179255,"median":2.478992,"eighty":5.990363,"marketCap":5377689638},{"date":"2023-07-21","current":7.51913,"twenty":2.179255,"median":2.478992,"eighty":6.170976,"marketCap":5263270710},{"date":"2023-07-28","current":8.091238,"twenty":2.179255,"median":2.478992,"eighty":6.396744,"marketCap":5663736959},{"date":"2023-08-04","current":8.009508,"twenty":2.179255,"median":2.478992,"eighty":6.471999,"marketCap":5606527495},{"date":"2023-08-11","current":7.764319,"twenty":2.179255,"median":2.478992,"eighty":6.547255,"marketCap":5434899102},{"date":"2023-08-18","current":7.4374,"twenty":2.179255,"median":2.485416,"eighty":6.622511,"marketCap":5206061245},{"date":"2023-08-25","current":7.51913,"twenty":2.179255,"median":2.487575,"eighty":6.818176,"marketCap":5263270710},{"date":"2023-09-01","current":7.60086,"twenty":2.179255,"median":2.487575,"eighty":7.1192,"marketCap":5320480174},{"date":"2023-09-08","current":7.51913,"twenty":2.179255,"median":2.489207,"eighty":7.333328,"marketCap":5263270710},{"date":"2023-09-15","current":7.927778,"twenty":2.179255,"median":2.493794,"eighty":7.412468,"marketCap":5549318031},{"date":"2023-09-22","current":7.60086,"twenty":2.179255,"median":2.495889,"eighty":7.445155,"marketCap":5320480174},{"date":"2023-09-29","current":7.4374,"twenty":2.180136,"median":2.495889,"eighty":7.450325,"marketCap":5206061245},{"date":"2023-10-06","current":7.028752,"twenty":2.181898,"median":2.495889,"eighty":7.450325,"marketCap":4920013924},{"date":"2023-10-13","current":6.783563,"twenty":2.192155,"median":2.508582,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-20","current":6.783563,"twenty":2.192155,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-27","current":6.783563,"twenty":2.208087,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-03","current":6.783563,"twenty":2.208087,"median":2.514323,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-10","current":6.538374,"twenty":2.210733,"median":2.523132,"eighty":7.450325,"marketCap":4576757139},{"date":"2023-11-17","current":6.374915,"twenty":2.210733,"median":2.526326,"eighty":7.450325,"marketCap":4462338210},{"date":"2023-11-24","current":6.620104,"twenty":2.210733,"median":2.533812,"eighty":7.450325,"marketCap":4633966603},{"date":"2023-12-01","current":-22.16674,"twenty":2.210733,"median":2.542646,"eighty":7.450325,"marketCap":3947453032},{"date":"2023-12-08","current":-19.596683,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3489777318},{"date":"2023-12-15","current":-20.560454,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3661405711},{"date":"2023-12-22","current":-17.990398,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3203729997},{"date":"2023-12-29","current":-19.275426,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3432567854},{"date":"2024-01-05","current":-17.66914,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3146520533},{"date":"2024-01-12","current":-16.705369,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2974892140},{"date":"2024-01-19","current":-15.356089,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2734612390},{"date":"2024-01-26","current":-15.998604,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2849031319},{"date":"2024-02-02","current":-15.291838,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2723170497},{"date":"2024-02-09","current":-13.621301,"twenty":2.208087,"median":2.542646,"eighty":7.44774,"marketCap":2425681283},{"date":"2024-02-16","current":-9.830467,"twenty":2.208087,"median":2.542646,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-02-23","current":-10.85849,"twenty":2.191563,"median":2.542646,"eighty":7.450325,"marketCap":1933679891},{"date":"2024-03-01","current":-10.665736,"twenty":2.181898,"median":2.533698,"eighty":7.450325,"marketCap":1899354212},{"date":"2024-03-08","current":-9.830467,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-03-15","current":-10.344479,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1842144748},{"date":"2024-03-22","current":-9.894719,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1762051498},{"date":"2024-03-28","current":-9.187953,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1636190677},{"date":"2024-04-05","current":-0.252426,"twenty":2.155,"median":2.541071,"eighty":7.450325,"marketCap":1453120391},{"date":"2024-04-12","current":-0.264352,"twenty":2.141175,"median":2.533698,"eighty":7.450325,"marketCap":1521771748},{"date":"2024-04-19","current":-0.258389,"twenty":2.136422,"median":2.533698,"eighty":7.450325,"marketCap":1487446070},{"date":"2024-04-26","current":-0.288203,"twenty":2.120436,"median":2.526326,"eighty":7.450325,"marketCap":1659074462},{"date":"2024-05-03","current":-0.355782,"twenty":2.117845,"median":2.526326,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-05-10","current":-0.586344,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3375358390},{"date":"2024-05-17","current":-0.675787,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-05-24","current":-0.526716,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3032101604},{"date":"2024-05-31","current":-0.482989,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2780379962},{"date":"2024-06-07","current":-0.447212,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-14","current":-0.447212,"twenty":2.107719,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-21","current":-0.405472,"twenty":2.076993,"median":2.526326,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-06-28","current":-0.367707,"twenty":2.043494,"median":2.526326,"eighty":7.450325,"marketCap":2116750176},{"date":"2024-07-05","current":-0.381621,"twenty":2.040808,"median":2.526326,"eighty":7.450325,"marketCap":2196843426},{"date":"2024-07-12","current":-0.40746,"twenty":2.009994,"median":2.518732,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-07-19","current":-0.369695,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-07-26","current":-0.347831,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2002331248},{"date":"2024-08-02","current":-0.341869,"twenty":1.975616,"median":2.50919,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-08-09","current":-0.371683,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2139633962},{"date":"2024-08-16","current":-0.355782,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-08-23","current":-0.318017,"twenty":1.975616,"median":2.495889,"eighty":7.450325,"marketCap":1830702855},{"date":"2024-08-30","current":-0.333918,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1922237998},{"date":"2024-09-06","current":-0.341869,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-09-13","current":-0.248451,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1430236606},{"date":"2024-09-20","current":-0.302116,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1739167712},{"date":"2024-09-27","current":-0.433299,"twenty":1.9067,"median":2.495889,"eighty":7.450325,"marketCap":2494332640},{"date":"2024-10-04","current":-0.411818,"twenty":1.895524,"median":2.495889,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-10-10","current":-0.262837,"twenty":1.875994,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-18","current":-0.262837,"twenty":1.842494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-25","current":-0.254358,"twenty":1.800392,"median":2.495889,"eighty":7.450325,"marketCap":2402797498},{"date":"2024-11-01","current":-0.262837,"twenty":1.775494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-11-08","current":-0.290695,"twenty":1.739705,"median":2.495889,"eighty":7.450325,"marketCap":2746054283},{"date":"2024-11-15","current":-0.251936,"twenty":1.706249,"median":2.495889,"eighty":7.450325,"marketCap":2379913712},{"date":"2024-11-22","current":-0.247091,"twenty":1.649374,"median":2.495889,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-11-29","current":-0.248302,"twenty":1.222147,"median":2.495889,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-12-06","current":-0.239824,"twenty":-0.242973,"median":2.495889,"eighty":7.450325,"marketCap":2265494783},{"date":"2024-12-13","current":-0.237401,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2242610998},{"date":"2024-12-20","current":-0.225289,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-12-27","current":-0.230134,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2173959641},{"date":"2025-01-03","current":-0.329943,"twenty":-0.247333,"median":2.489207,"eighty":7.450325,"marketCap":1899354212},{"date":"2025-01-10","current":-0.310067,"twenty":-0.249698,"median":2.478992,"eighty":7.450325,"marketCap":1784935284},{"date":"2025-01-17","current":-0.314042,"twenty":-0.25257,"median":2.475734,"eighty":7.450325,"marketCap":1807819069},{"date":"2025-01-24","current":-0.320005,"twenty":-0.254414,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-01-28","current":-0.296154,"twenty":-0.254414,"median":2.461963,"eighty":7.450325,"marketCap":1704842034},{"date":"2025-02-07","current":-0.320005,"twenty":-0.257992,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-02-14","current":-0.343856,"twenty":-0.258715,"median":2.465451,"eighty":7.450325,"marketCap":1979447462},{"date":"2025-02-21","current":-0.300129,"twenty":-0.262837,"median":2.465451,"eighty":7.450325,"marketCap":1727725820},{"date":"2025-02-28","current":-0.31603,"twenty":-0.263321,"median":2.465451,"eighty":7.450325,"marketCap":1819260962},{"date":"2025-03-07","current":-0.325968,"twenty":-0.264896,"median":2.465451,"eighty":7.450325,"marketCap":1876470427},{"date":"2025-03-14","current":-0.393546,"twenty":-0.26962,"median":2.465451,"eighty":7.450325,"marketCap":2265494783},{"date":"2025-03-21","current":-0.331931,"twenty":-0.280253,"median":2.465451,"eighty":7.450325,"marketCap":1910796105},{"date":"2025-03-28","current":-0.320005,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-04-03","current":-0.187389,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1681958248}],"updateTime":1743877208542}}}