港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華南城

0.124

+0.000

成交量：342.40萬

成交額：44.72萬

市值：14.19億

市盈率：-0.16

高：0.134

開：0.126

低：0.124

收：0.124

資料載入中...

總覽公司新聞資訊公告

《內房》華南城(01668.HK)遭花旗提出清盤呈請現挫近5%

阿斯达克财经

華南城盤中異動早盤快速跳水5.49%報0.155港元

花旗國際對華南城提出清盤呈請涉及近3.06億美元債務

《內房》華南城(01668.HK)遭花旗提清盤呈請涉3.06億美元欠款

阿斯达克财经

華南城公佈接獲清盤呈請

華南城(01668)接獲清盤呈請

【華南城：花旗國際有限公司提出清盤呈請】華南城港交所公告，獲悉花旗國際有限公司於1月27日向香港特別行政區高等法院提出的對本公司的清盤呈請，內容有關本公司發行於2024年4月到期的2.888億美元9.0%優先票據之3.0617億美元欠款。本公司將極力反對呈請。呈請的提出不代表呈請人能成功對本公司進行清盤。於本公告日期，高等法院並無頒佈清盤令以將本公司清盤。高等法院已將呈請的首次聆訊日期定為2025年4月2日。

華南城：花旗國際有限公司提出清盤呈請

華南城盤中異動股價大漲6.79%

華南城盤中異動大幅拉昇5.26%報0.160港元

華南城盤中異動臨近午盤股價大跌5.13%

華南城盤中異動股價大跌5.42%

華南城盤中異動急速跳水5.29%報0.161港元

華南城(01668)股價下跌5.556%，現價港幣$0.17

阿斯达克财经

華南城盤中異動股價大跌5.00%報0.171港元

【華南城(01668.HK)將於2025年12月31日派付2023年度末期股息每股0.02港元】華南城(01668.HK)發佈公告，該公司將於2025年12月31日派付截至2023年3月31日止年度的末期股息每股0.02港元。

華南城(01668)將於2025年12月31日派付2023年度末期股息每股0.02港元

華南城(01668.HK)再延遲派付2022/23年度末期息

阿斯达克财经

華南城盤中異動下午盤大幅跳水5.26%報0.180港元

華南城四少興衰：從暴富到血虧，由瀕死到重生

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01668/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","market":"HK","secType":"STK","nameCN":"華南城","latestPrice":0.124,"timestamp":1745568503028,"preClose":0.124,"halted":0,"volume":3424000,"delay":0,"floatShares":11441892848,"shares":11441892848,"eps":-0.784464,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:08:23","open":0.126,"high":0.134,"low":0.124,"amount":447210,"amplitude":0.080645,"askPrice":0.129,"askSize":2000,"bidPrice":0.124,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.784499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1254240000000,"exchange":"SEHK","adjPreClose":0.124,"dividendRate":0.16129,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.890459364124599,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","floatShares":11441892848,"roa":"-0.46%","roe":"-28.47%","lyrEps":-0.784464,"volumeRatio":1.890459364124599,"shares":11441892848,"dividePrice":0.02,"high":0.134,"amplitude":0.080645,"preClose":0.124,"low":0.124,"week52Low":0.112,"pbRate":"0.05","psRate":"0.35","week52High":0.42,"institutionHeld":0,"latestPrice":0.124,"committee":0.866667,"eps":-0.784464,"divideRate":0.16129,"volume":3424000,"delay":0,"ttmEps":-0.784499,"open":0.126,"prevYearClose":0.18,"prevWeekClose":0.125,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.12,"twentyDayClose":0.16,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01668\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506558461","title":"《內房》華南城(01668.HK)遭花旗提出清盤呈請 現挫近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:35","pubTimestamp":1738028100,"startTime":"0","endTime":"0","summary":"华南城(01668.HK) 遭花旗国际向香港高等法院提出对公司清盘呈请，首次聆讯日期定于今年4月2日。公司股价今日(28日)低开2.44%，最低见0.156元。现报0.156元，跌4.88%，成交12万股，涉资1.91万元。今次清盘呈请涉及华南城发行的2024年4月到期2.89亿美元优先票据，票面息率9厘，这笔票据欠款逾3.06亿美元。华南城称，将征询法律意见，并采取一切必要行动保护其合法权利，以及将寻求法律措施以坚决反对呈请。(mn/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115712761_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115712761_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413790/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01668","BK1240","BK1516"],"gpt_icon":0},{"id":"2506244555","title":"華南城盤中異動 早盤快速跳水5.49%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506244555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506244555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:34","pubTimestamp":1738028057,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时34分，华南城股票出现波动，股价大幅跳水5.49%。截至发稿，该股报0.155港元/股，成交量14万股，换手率0.00%，振幅3.05%。资金方面，该股资金流入0港元，流出2万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，中国农产品交易、万科企业、融信中国涨幅较大，振幅较大的相关个股有恒盛地产、四海国际、金辉控股，振幅分别为9.09%、7.46%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093417abbad9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093417abbad9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01668","BK1240","BK1516"],"gpt_icon":0},{"id":"2506558786","title":"花旗國際對華南城提出清盤呈請 涉及近3.06億美元債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558786","media":"观点网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:25","pubTimestamp":1738027500,"startTime":"0","endTime":"0","summary":"观点网讯：1月28日，华南城控股有限公司发布内幕消息，宣布花旗国际有限公司向其提出清盘呈请。该呈请涉及华南城发行的2024年4月到期的288,840,000美元9.0%优先票据，欠款金额高达306,170,400美元。此次清盘呈请的起始日为2025年1月27日，自该日起，华南城直接拥有的财产的任何处置、股份转让或股东地位变更将属无效，除非获得高等法院的认可令。华南城表示，将征询法律意见，并采取一切必要行动保护其合法权益。呈请的首次聆讯日期定于2025年4月2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093152987512af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093152987512af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01668","BK1516","BK1240"],"gpt_icon":0},{"id":"2506558398","title":"《內房》華南城(01668.HK)遭花旗提清盤呈請 涉3.06億美元欠款","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558398","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:21","pubTimestamp":1738027260,"startTime":"0","endTime":"0","summary":"华南城(01668.HK) 公布，获悉花旗国际于昨日(27日)向香港高等法院提出对公司清盘呈请，内容有关公司发行于去年4月到期的2.89亿美元9厘优先票据之3.06亿美元欠款。公司将征询法律意见，并采取一切必要行动保护其合法权利，以及将寻求法律措施以坚决反对呈请。公司将在稍后阶段结合其境外重组之进度，考虑是否向高等法院申请认可令。目前，高等法院并无颁布清盘令以将公司清盘。高等法院已将呈请的首次聆讯日期定为4月2日。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413783/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","01668","BK1541","BK1240"],"gpt_icon":0},{"id":"2506534882","title":"華南城公佈接獲清盤呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534882","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:51","pubTimestamp":1738021860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华南城（01668）发布公告，公司获悉花旗国际有限公司于2025年1月27日向香港特别行政区高等法院提出的对公司的清盘呈请，内容有关公司发行于2024年4月到期的2.89亿美元9.0%优先票据的3.06亿美元欠款。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnnhn7280808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","01668","BK1240","BK1516"],"gpt_icon":0},{"id":"2506539667","title":"華南城(01668)接獲清盤呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:16","pubTimestamp":1738019782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)发布公告，公司获悉花旗国际有限公司于2025年1月27日向香港特别行政区高等法院提出的对公司的清盘呈请，内容有关公司发行于2024年4月到期的2.89亿美元9.0%优先票据的3.06亿美元欠款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1240","01668","BK1516"],"gpt_icon":0},{"id":"2506539579","title":"【華南城：花旗國際有限公司提出清盤呈請】 華南城港交所公告，獲悉花旗國際有限公司於1月27日向香港特別行政區高等法院提出的對本公司的清盤呈請，內容有關本公司發行於2024年4月到期的2.888億美元9.0%優先票據之3.0617億美元欠款。本公司將極力反對呈請。呈請的提出不代表呈請人能成功對本公司進行清盤。於本公告日期，高等法院並無頒佈清盤令以將本公司清盤。高等法院已將呈請的首次聆訊日期定為2025年4月2日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:10","pubTimestamp":1738019434,"startTime":"0","endTime":"0","summary":"华南城港交所公告，获悉花旗国际有限公司于1月27日向香港特别行政区高等法院提出的对本公司的清盘呈请，内容有关本公司发行于2024年4月到期的2.888亿美元9.0%优先票据之3.0617亿美元欠款。本公司将极力反对呈请。呈请的提出不代表呈请人能成功对本公司进行清盘。于本公告日期，高等法院并无颁布清盘令以将本公司清盘。高等法院已将呈请的首次聆讯日期定为2025年4月2日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28071047864777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","BK4504","BK4534","LU0052756011.USD","LU2360032135.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125154778.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0098860793.USD","LU0130517989.USD","BK1516","LU2236285917.USD","LU2125154935.USD","LU1162221912.USD","LU2456880835.USD","LU0072461881.USD","LU0320765646.SGD","LU0477156953.USD","LU2462157665.USD","LU2417539215.USD","BK4588","LU1791807156.HKD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0310800965.SGD","LU0128525689.USD","BK1541","LU1366192091.USD","LU0648001328.SGD","LU1267930227.SGD","BK1240","C","01668","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2506536021","title":"華南城：花旗國際有限公司提出清盤呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:08","pubTimestamp":1738019308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2236285917.USD","LU1267930227.SGD","IE00BSNM7G36.USD","01668","LU0162691827.USD","LU0106831901.USD","LU1162221912.USD","LU1201861249.SGD","BK4504","BK4207","BK1240","LU1366192091.USD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765646.SGD","LU0980610538.SGD","BK1541","C","LU1791807156.HKD","LU2417539215.USD","LU2456880835.USD","BK1516","LU0648001328.SGD","LU0072461881.USD","LU0310800965.SGD","LU2125154935.USD","LU2360032135.SGD","LU0052756011.USD","LU2462157665.USD","LU0130517989.USD","LU0128525689.USD","LU2125154778.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2505295981","title":"華南城盤中異動 股價大漲6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:43","pubTimestamp":1737427388,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时43分，华南城股票出现异动，股价急速拉升6.79%。截至发稿，该股报0.173港元/股，成交量114.8万股，换手率0.01%，振幅6.79%。资金方面，该股资金流入14.1834万港元，流出4.4732万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，辰兴发展、碧桂园、景瑞控股涨幅较大，振幅较大的相关个股有辰兴发展、景瑞控股、碧桂园，振幅分别为52.24%、39.13%、31.96%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121104308960b06b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121104308960b06b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1541","BK1240","01668"],"gpt_icon":0},{"id":"2503309573","title":"華南城盤中異動 大幅拉昇5.26%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309573?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:10","pubTimestamp":1736835056,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时10分，华南城股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.160港元/股，成交量42万股，换手率0.00%，振幅6.58%。资金方面，该股资金流入3.9108万港元，流出2.5848万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，新明中国、GBA集团、禹洲集团涨幅较大，振幅较大的相关个股有新明中国、粤港湾控股、禹洲集团，振幅分别为33.33%、21.79%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141056a2212cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141056a2212cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","01668","BK1516"],"gpt_icon":0},{"id":"2503346138","title":"華南城盤中異動 臨近午盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:30","pubTimestamp":1736739005,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时30分，华南城股票出现异动，股价快速下挫5.13%。截至发稿，该股报0.148港元/股，成交量54万股，换手率0.00%，振幅7.05%。资金方面，该股资金流入3950港元，流出7.7182万港元。华南城股票所在的地产发展商行业中，整体跌幅为0.42%。其相关个股中，新明中国、阳光100中国、融创中国涨幅较大，振幅较大的相关个股有新明中国、禹洲集团、融创中国，振幅分别为69.23%、18.33%、16.15%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311300598642fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311300598642fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2501796473","title":"華南城盤中異動 股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796473?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:53","pubTimestamp":1736308419,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时53分，华南城股票出现波动，股价快速跳水5.42%。截至发稿，该股报0.157港元/股，成交量139.8万股，换手率0.01%，振幅5.42%。资金方面，该股资金流入4230港元，流出6.9986万港元。华南城股票所在的地产发展商行业中，整体跌幅为0.65%。其相关个股中，冠中地产、阳光100中国、实力建业涨幅较大，振幅较大的相关个股有北大资源、中加国信、实力建业，振幅分别为14.20%、13.75%、11.84%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115339aba29759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115339aba29759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01668","BK1516","BK1240"],"gpt_icon":0},{"id":"2500150544","title":"華南城盤中異動 急速跳水5.29%報0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:51","pubTimestamp":1735887083,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时51分，华南城股票出现波动，股价急速下挫5.29%。截至发稿，该股报0.161港元/股，成交量342.795万股，换手率0.03%，振幅7.65%。资金方面，该股资金流入25.286万港元，流出30.4746万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，中国三迪、伟业控股、北大资源涨幅较大，振幅较大的相关个股有伟业控股、港龙中国地产、天誉置业，振幅分别为23.73%、21.95%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145123a213de5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145123a213de5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1541","BK1240","BK1516"],"gpt_icon":0},{"id":"2500891997","title":"華南城(01668)股價下跌5.556%，現價港幣$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2500891997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500891997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:10","pubTimestamp":1735798200,"startTime":"0","endTime":"0","summary":"[下跌股]华南城(01668) 股价在下午02:10比前收市价下跌5.556%，现股价为港币$0.17。至目前为止，今日最高价为$0.18，而最低价为$0.17。总成交量为32.2万股，总成交金额为港币$5.55万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024000/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1240","01668","BK1516"],"gpt_icon":0},{"id":"2500599219","title":"華南城盤中異動 股價大跌5.00%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500599219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500599219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:02","pubTimestamp":1735797743,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时02分，华南城股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.171港元/股，成交量10.6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1412港元，流出8512港元。华南城股票所在的地产发展商行业中，整体跌幅为0.37%。其相关个股中，朗诗绿色管理、新明中国、汤臣集团涨幅较大，振幅较大的相关个股有中国唐商、实力建业、阳光100中国，振幅分别为25.71%、19.39%、16.67%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214022395f61454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214022395f61454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1516","BK1541","01668"],"gpt_icon":0},{"id":"2495511696","title":"【華南城(01668.HK)將於2025年12月31日派付2023年度末期股息每股0.02港元】華南城(01668.HK)發佈公告，該公司將於2025年12月31日派付截至2023年3月31日止年度的末期股息每股0.02港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553457,"startTime":"0","endTime":"0","summary":"华南城(01668.HK)发布公告，该公司将于2025年12月31日派付截至2023年3月31日止年度的末期股息每股0.02港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30181046946598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","BK1516","BK1240","01668"],"gpt_icon":0},{"id":"2495511891","title":"華南城(01668)將於2025年12月31日派付2023年度末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:09","pubTimestamp":1735553349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)发布公告，该公司将于2025年12月31日派付截至2023年3月31日止年度的末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01668","BK1240","BK1516","BK1541"],"gpt_icon":0},{"id":"2495155595","title":"華南城(01668.HK)再延遲派付2022/23年度末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2495155595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495155595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:15","pubTimestamp":1735550100,"startTime":"0","endTime":"0","summary":"华南城公布，董事会已决定将2022/23末期股息的派发日期进一步推迟至2025年12月31日或之前，该日期是在仔细考虑集团的财务计划、应收账款的预期现金收回，销售计划和预期现金流量后确定。鉴于2022/23末期股息的支付日期推迟，公司计划继续积极寻求不同金融机构的外部融资等，考虑任何可行的资产处置，并努力寻求充足的现金流量以履行财务承诺。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115711745_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115711745_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1240","01668","BK1516"],"gpt_icon":0},{"id":"2495593693","title":"華南城盤中異動 下午盤大幅跳水5.26%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593693?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:13","pubTimestamp":1735539185,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时13分，华南城股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.180港元/股，成交量79.2万股，换手率0.01%，振幅2.11%。资金方面，该股资金流入1.425万港元，流出12.8986万港元。华南城股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，新明中国、恒盛地产、正商实业涨幅较大，振幅较大的相关个股有正商实业、国际商业结算、大中华控股，振幅分别为17.52%、16.85%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014130695f23553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014130695f23553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01668","BK1541","BK1516"],"gpt_icon":0},{"id":"2493703066","title":"華南城四少興衰：從暴富到血虧，由瀕死到重生","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703066","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:40","pubTimestamp":1735029600,"startTime":"0","endTime":"0","summary":"不堪债务重负的“华南城四少”之一有棵树，被迫采用了最终手段：重整。重整计划草案显示，截至2024年11月13日，有棵树共有37 家债权人申报债权，金额达12.6亿元。而在二十年前，是属于华南城四少的“黄金时代”。华南城四少便是“铺货”模式的佼佼者，短时间就从籍籍无名的二道贩子变成年销数十亿的头部大卖。随着疫情的爆发，铺货模式的跨境交易迎来了最后的泼天富贵，华南城四少由此达到“巅峰时刻”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224173716ab90476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224173716ab90476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01668","BK1240","BK1541"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01668\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01668\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.14,"currency":"HKD"},{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-21","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-10-20","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01668","date":"2025-04-25","current":-0.15807,"percent":0.272949,"low":-23.130511,"twenty":-0.295756,"median":2.465451,"eighty":7.450325,"high":19.053943,"avg":3.210634,"sd":7.032368,"marketCap":1418794713},"quantilePoints":[{"date":"2020-04-29","current":1.975616,"twenty":1.975616,"median":2.327086,"eighty":2.621316,"marketCap":5988000707},{"date":"2020-05-08","current":1.975616,"twenty":1.975616,"median":2.322684,"eighty":2.573169,"marketCap":5988000707},{"date":"2020-05-15","current":1.922221,"twenty":1.975616,"median":2.298846,"eighty":2.525022,"marketCap":5826162850},{"date":"2020-05-22","current":1.922221,"twenty":1.964937,"median":2.215894,"eighty":2.466177,"marketCap":5826162850},{"date":"2020-05-29","current":1.895524,"twenty":1.948919,"median":2.109104,"eighty":2.434079,"marketCap":5745243922},{"date":"2020-06-05","current":2.376079,"twenty":1.948919,"median":2.029012,"eighty":2.41803,"marketCap":7201784634},{"date":"2020-06-12","current":2.215894,"twenty":1.948919,"median":2.175848,"eighty":2.407331,"marketCap":6716271063},{"date":"2020-06-19","current":2.295987,"twenty":1.948919,"median":2.215894,"eighty":2.407331,"marketCap":6959027849},{"date":"2020-06-26","current":2.189197,"twenty":1.959598,"median":2.215894,"eighty":2.407331,"marketCap":6635352135},{"date":"2020-07-03","current":2.550669,"twenty":1.975616,"median":2.215894,"eighty":2.423662,"marketCap":6716271063},{"date":"2020-07-10","current":2.704324,"twenty":1.975616,"median":2.229243,"eighty":2.5093,"marketCap":7120865706},{"date":"2020-07-17","current":2.550669,"twenty":1.975616,"median":2.242592,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-07-24","current":2.458476,"twenty":1.975616,"median":2.269289,"eighty":2.575254,"marketCap":6473514278},{"date":"2020-07-31","current":2.427745,"twenty":1.975616,"median":2.295987,"eighty":2.550669,"marketCap":6392595349},{"date":"2020-08-07","current":2.397014,"twenty":1.975616,"median":2.311511,"eighty":2.550669,"marketCap":6311676421},{"date":"2020-08-14","current":2.458476,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6473514278},{"date":"2020-08-21","current":2.550669,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-08-28","current":2.458476,"twenty":1.975616,"median":2.353834,"eighty":2.548749,"marketCap":6473514278},{"date":"2020-09-04","current":2.397014,"twenty":1.975616,"median":2.376079,"eighty":2.536844,"marketCap":6311676421},{"date":"2020-09-11","current":2.427745,"twenty":1.975616,"median":2.376079,"eighty":2.518815,"marketCap":6392595349},{"date":"2020-09-18","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.5093,"marketCap":6311676421},{"date":"2020-09-25","current":2.243359,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5907081779},{"date":"2020-09-30","current":2.181898,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5745243922},{"date":"2020-10-09","current":2.335552,"twenty":1.975616,"median":2.376079,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-16","current":2.335552,"twenty":1.975616,"median":2.377227,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-23","current":2.427745,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6392595349},{"date":"2020-10-30","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6311676421},{"date":"2020-11-06","current":2.427745,"twenty":1.991635,"median":2.397014,"eighty":2.470768,"marketCap":6392595349},{"date":"2020-11-13","current":2.397014,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":6311676421},{"date":"2020-11-20","current":2.427745,"twenty":2.002314,"median":2.397014,"eighty":2.458476,"marketCap":6392595349},{"date":"2020-11-27","current":2.648077,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":7039946777},{"date":"2020-12-04","current":2.891578,"twenty":2.002314,"median":2.397014,"eighty":2.489207,"marketCap":7687298205},{"date":"2020-12-11","current":3.104642,"twenty":2.002314,"median":2.397014,"eighty":2.516569,"marketCap":8253730704},{"date":"2020-12-18","current":3.287268,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8739244275},{"date":"2020-12-24","current":3.195955,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8496487490},{"date":"2020-12-31","current":3.500331,"twenty":2.002314,"median":2.397014,"eighty":2.586042,"marketCap":9305676775},{"date":"2021-01-08","current":3.439456,"twenty":3.329881,"median":3.469894,"eighty":3.482069,"marketCap":9143838918},{"date":"2021-01-15","current":2.617639,"twenty":2.745478,"median":3.363362,"eighty":3.469894,"marketCap":6959027849},{"date":"2021-01-22","current":2.73939,"twenty":2.727215,"median":3.226393,"eighty":3.469894,"marketCap":7282703563},{"date":"2021-01-29","current":2.556764,"twenty":2.66634,"median":2.754609,"eighty":3.451631,"marketCap":6797189992},{"date":"2021-02-05","current":2.587202,"twenty":2.587202,"median":2.73939,"eighty":3.402931,"marketCap":6878108920},{"date":"2021-02-11","current":2.587202,"twenty":2.568939,"median":2.708952,"eighty":3.366406,"marketCap":6878108920},{"date":"2021-02-19","current":2.73939,"twenty":2.587202,"median":2.708952,"eighty":3.32988,"marketCap":7282703563},{"date":"2021-02-26","current":2.800265,"twenty":2.587202,"median":2.724171,"eighty":3.250743,"marketCap":7444541420},{"date":"2021-03-05","current":2.830703,"twenty":2.587202,"median":2.73939,"eighty":3.18378,"marketCap":7525460348},{"date":"2021-03-12","current":2.73939,"twenty":2.593289,"median":2.73939,"eighty":3.001154,"marketCap":7282703563},{"date":"2021-03-19","current":2.769828,"twenty":2.623727,"median":2.73939,"eighty":2.928104,"marketCap":7363622491},{"date":"2021-03-26","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-01","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-09","current":2.617639,"twenty":2.617639,"median":2.73939,"eighty":2.830703,"marketCap":6959027849},{"date":"2021-04-16","current":2.648077,"twenty":2.617639,"median":2.708952,"eighty":2.81244,"marketCap":7039946777},{"date":"2021-04-23","current":2.617639,"twenty":2.617639,"median":2.708952,"eighty":2.800265,"marketCap":6959027849},{"date":"2021-04-30","current":2.495889,"twenty":2.617639,"median":2.693734,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-07","current":2.495889,"twenty":2.587202,"median":2.678515,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-14","current":2.495889,"twenty":2.556764,"median":2.678515,"eighty":2.782003,"marketCap":6635352135},{"date":"2021-05-21","current":2.495889,"twenty":2.556764,"median":2.663296,"eighty":2.769828,"marketCap":6635352135},{"date":"2021-05-28","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-04","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-11","current":2.556764,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6797189992},{"date":"2021-06-18","current":2.465451,"twenty":2.532414,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-06-25","current":2.526326,"twenty":2.526326,"median":2.617639,"eighty":2.76374,"marketCap":6716271063},{"date":"2021-07-02","current":2.780491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6716271063},{"date":"2021-07-09","current":2.679992,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6473514278},{"date":"2021-07-16","current":2.713491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-07-23","current":2.646492,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6392595349},{"date":"2021-07-30","current":2.478992,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":5988000707},{"date":"2021-08-06","current":2.512492,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":6068919636},{"date":"2021-08-13","current":2.545992,"twenty":2.526326,"median":2.646492,"eighty":2.746991,"marketCap":6149838564},{"date":"2021-08-20","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-08-27","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-09-03","current":2.545992,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6149838564},{"date":"2021-09-10","current":2.579492,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6230757492},{"date":"2021-09-17","current":2.244493,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5421568208},{"date":"2021-09-24","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-09-30","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-10-08","current":2.143993,"twenty":2.495889,"median":2.587202,"eighty":2.73939,"marketCap":5178811422},{"date":"2021-10-15","current":2.009994,"twenty":2.485751,"median":2.587202,"eighty":2.73939,"marketCap":4855135708},{"date":"2021-10-22","current":2.043494,"twenty":2.465451,"median":2.587202,"eighty":2.73939,"marketCap":4936054637},{"date":"2021-10-29","current":1.942994,"twenty":2.453476,"median":2.587202,"eighty":2.73939,"marketCap":4693297851},{"date":"2021-11-05","current":1.775494,"twenty":2.445492,"median":2.579492,"eighty":2.73939,"marketCap":4288703209},{"date":"2021-11-12","current":1.808994,"twenty":2.445492,"median":2.556764,"eighty":2.72903,"marketCap":4369622137},{"date":"2021-11-19","current":1.775494,"twenty":2.371793,"median":2.556764,"eighty":2.713491,"marketCap":4288703209},{"date":"2021-11-26","current":1.842494,"twenty":2.244493,"median":2.556764,"eighty":2.713491,"marketCap":4450541066},{"date":"2021-12-03","current":1.706249,"twenty":2.210993,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-10","current":1.706249,"twenty":2.123893,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-17","current":1.589154,"twenty":2.110493,"median":2.545992,"eighty":2.711675,"marketCap":3843649102},{"date":"2021-12-24","current":2.208087,"twenty":2.090393,"median":2.545992,"eighty":2.708952,"marketCap":5340649279},{"date":"2021-12-31","current":2.442278,"twenty":2.110493,"median":2.536159,"eighty":2.708952,"marketCap":5907081779},{"date":"2022-01-07","current":2.308455,"twenty":2.261617,"median":2.308455,"eighty":2.442278,"marketCap":5583406065},{"date":"2022-01-14","current":2.241543,"twenty":2.241543,"median":2.291727,"eighty":2.382057,"marketCap":5421568208},{"date":"2022-01-21","current":2.241543,"twenty":2.241543,"median":2.274999,"eighty":2.34191,"marketCap":5421568208},{"date":"2022-01-28","current":2.141175,"twenty":2.194705,"median":2.241543,"eighty":2.321837,"marketCap":5178811422},{"date":"2022-02-04","current":2.174631,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5259730351},{"date":"2022-02-11","current":2.241543,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5421568208},{"date":"2022-02-18","current":2.308455,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5583406065},{"date":"2022-02-25","current":2.141175,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5178811422},{"date":"2022-03-04","current":2.174631,"twenty":2.174631,"median":2.224815,"eighty":2.274999,"marketCap":5259730351},{"date":"2022-03-11","current":2.107719,"twenty":2.174631,"median":2.208087,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-03-18","current":2.141175,"twenty":2.141175,"median":2.208087,"eighty":2.274999,"marketCap":5178811422},{"date":"2022-03-25","current":2.107719,"twenty":2.141175,"median":2.174631,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-04-01","current":2.274999,"twenty":2.141175,"median":2.191359,"eighty":2.274999,"marketCap":5502487136},{"date":"2022-04-08","current":2.542646,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6149838564},{"date":"2022-04-14","current":2.743381,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6635352135},{"date":"2022-04-22","current":2.643013,"twenty":2.154557,"median":2.224815,"eighty":2.34191,"marketCap":6392595349},{"date":"2022-04-29","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.442278,"marketCap":6068919636},{"date":"2022-05-06","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.475734,"marketCap":6068919636},{"date":"2022-05-13","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.50919,"marketCap":6068919636},{"date":"2022-05-20","current":3.547981,"twenty":2.174631,"median":2.241543,"eighty":2.542646,"marketCap":8581419636},{"date":"2022-05-27","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.576102,"marketCap":7437230351},{"date":"2022-06-02","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.643013,"marketCap":7437230351},{"date":"2022-06-10","current":3.216836,"twenty":2.174631,"median":2.291727,"eighty":2.709925,"marketCap":7780487136},{"date":"2022-06-17","current":3.16953,"twenty":2.174631,"median":2.308455,"eighty":2.999227,"marketCap":7666068208},{"date":"2022-06-24","current":3.02761,"twenty":2.174631,"median":2.308455,"eighty":3.074917,"marketCap":7322811422},{"date":"2022-06-30","current":3.122223,"twenty":2.174631,"median":2.34191,"eighty":3.074917,"marketCap":7551649279},{"date":"2022-07-08","current":9.181208,"twenty":2.174631,"median":2.442278,"eighty":3.093839,"marketCap":6979554637},{"date":"2022-07-15","current":8.278139,"twenty":2.174631,"median":2.459006,"eighty":3.122223,"marketCap":6293041066},{"date":"2022-07-22","current":8.278139,"twenty":2.174631,"median":2.475734,"eighty":3.16953,"marketCap":6293041066},{"date":"2022-07-29","current":7.977116,"twenty":2.174631,"median":2.492462,"eighty":3.273604,"marketCap":6064203209},{"date":"2022-08-05","current":7.977116,"twenty":2.174631,"median":2.50919,"eighty":3.47229,"marketCap":6064203209},{"date":"2022-08-12","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":3.547981,"marketCap":5720946424},{"date":"2022-08-19","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":7.525581,"marketCap":5720946424},{"date":"2022-08-26","current":7.676092,"twenty":2.194705,"median":2.59283,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-02","current":7.450325,"twenty":2.208087,"median":2.643013,"eighty":7.525581,"marketCap":5663736959},{"date":"2022-09-09","current":7.676092,"twenty":2.208087,"median":2.693197,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-16","current":6.773023,"twenty":2.208087,"median":2.709925,"eighty":7.525581,"marketCap":5148851781},{"date":"2022-09-23","current":6.547255,"twenty":2.208087,"median":2.980304,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-09-30","current":6.09572,"twenty":2.208087,"median":3.051264,"eighty":7.525581,"marketCap":4633966603},{"date":"2022-10-07","current":6.547255,"twenty":2.214778,"median":3.074917,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-10-14","current":6.471999,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":4920013924},{"date":"2022-10-21","current":6.848278,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-10-28","current":5.719441,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4347919282},{"date":"2022-11-04","current":5.945209,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4519547674},{"date":"2022-11-11","current":6.848278,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-11-18","current":7.224557,"twenty":2.241543,"median":3.16953,"eighty":7.525581,"marketCap":5492108567},{"date":"2022-11-25","current":7.676092,"twenty":2.241543,"median":3.216836,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-12-02","current":17.148549,"twenty":2.241543,"median":3.382408,"eighty":7.525581,"marketCap":6178622137},{"date":"2022-12-09","current":18.101246,"twenty":2.241543,"median":3.453368,"eighty":7.525581,"marketCap":6521878923},{"date":"2022-12-16","current":17.78368,"twenty":2.248234,"median":3.524328,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-23","current":17.78368,"twenty":2.274999,"median":3.547981,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-30","current":17.78368,"twenty":2.274999,"median":5.681814,"eighty":7.676092,"marketCap":6407459994},{"date":"2023-01-06","current":18.101246,"twenty":2.274999,"median":5.794697,"eighty":7.826604,"marketCap":6521878923},{"date":"2023-01-13","current":18.101246,"twenty":2.274999,"median":5.869953,"eighty":7.977116,"marketCap":6521878923},{"date":"2023-01-20","current":18.101246,"twenty":2.274999,"median":6.058092,"eighty":8.278139,"marketCap":6521878923},{"date":"2023-01-27","current":18.736377,"twenty":2.274999,"median":6.09572,"eighty":8.278139,"marketCap":6750716780},{"date":"2023-02-03","current":18.736377,"twenty":2.274999,"median":6.170976,"eighty":8.42865,"marketCap":6750716780},{"date":"2023-02-10","current":17.78368,"twenty":2.308455,"median":6.208604,"eighty":8.880185,"marketCap":6407459994},{"date":"2023-02-17","current":17.148549,"twenty":2.308455,"median":6.396744,"eighty":9.181208,"marketCap":6178622137},{"date":"2023-02-24","current":16.830983,"twenty":2.308455,"median":6.471999,"eighty":16.513417,"marketCap":6064203209},{"date":"2023-03-03","current":17.466115,"twenty":2.308455,"median":6.471999,"eighty":16.830983,"marketCap":6293041066},{"date":"2023-03-10","current":17.148549,"twenty":17.148549,"median":17.466114,"eighty":17.78368,"marketCap":6178622137},{"date":"2023-03-17","current":17.148549,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6178622137},{"date":"2023-03-24","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":5949784280},{"date":"2023-03-31","current":16.513417,"twenty":2.180136,"median":2.478992,"eighty":3.081537,"marketCap":5949784280},{"date":"2023-04-06","current":16.513417,"twenty":2.181017,"median":2.478992,"eighty":3.091467,"marketCap":5949784280},{"date":"2023-04-14","current":16.830983,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6064203209},{"date":"2023-04-21","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-04-28","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-05-05","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.104642,"marketCap":5949784280},{"date":"2023-05-12","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.122223,"marketCap":5835365352},{"date":"2023-05-19","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.167062,"marketCap":5949784280},{"date":"2023-05-25","current":15.243155,"twenty":2.180136,"median":2.478992,"eighty":3.16953,"marketCap":5492108567},{"date":"2023-06-02","current":15.243155,"twenty":2.178374,"median":2.477363,"eighty":3.216836,"marketCap":5492108567},{"date":"2023-06-09","current":15.56072,"twenty":2.178374,"median":2.477363,"eighty":3.335968,"marketCap":5606527495},{"date":"2023-06-16","current":16.195852,"twenty":2.178374,"median":2.477363,"eighty":3.450586,"marketCap":5835365352},{"date":"2023-06-23","current":14.925589,"twenty":2.178374,"median":2.477363,"eighty":3.469894,"marketCap":5377689638},{"date":"2023-06-30","current":8.009508,"twenty":2.178374,"median":2.477363,"eighty":3.53852,"marketCap":5606527495},{"date":"2023-07-07","current":7.927778,"twenty":2.179255,"median":2.478992,"eighty":5.764595,"marketCap":5549318031},{"date":"2023-07-14","current":7.682589,"twenty":2.179255,"median":2.478992,"eighty":5.990363,"marketCap":5377689638},{"date":"2023-07-21","current":7.51913,"twenty":2.179255,"median":2.478992,"eighty":6.170976,"marketCap":5263270710},{"date":"2023-07-28","current":8.091238,"twenty":2.179255,"median":2.478992,"eighty":6.396744,"marketCap":5663736959},{"date":"2023-08-04","current":8.009508,"twenty":2.179255,"median":2.478992,"eighty":6.471999,"marketCap":5606527495},{"date":"2023-08-11","current":7.764319,"twenty":2.179255,"median":2.478992,"eighty":6.547255,"marketCap":5434899102},{"date":"2023-08-18","current":7.4374,"twenty":2.179255,"median":2.485416,"eighty":6.622511,"marketCap":5206061245},{"date":"2023-08-25","current":7.51913,"twenty":2.179255,"median":2.487575,"eighty":6.818176,"marketCap":5263270710},{"date":"2023-09-01","current":7.60086,"twenty":2.179255,"median":2.487575,"eighty":7.1192,"marketCap":5320480174},{"date":"2023-09-08","current":7.51913,"twenty":2.179255,"median":2.489207,"eighty":7.333328,"marketCap":5263270710},{"date":"2023-09-15","current":7.927778,"twenty":2.179255,"median":2.493794,"eighty":7.412468,"marketCap":5549318031},{"date":"2023-09-22","current":7.60086,"twenty":2.179255,"median":2.495889,"eighty":7.445155,"marketCap":5320480174},{"date":"2023-09-29","current":7.4374,"twenty":2.180136,"median":2.495889,"eighty":7.450325,"marketCap":5206061245},{"date":"2023-10-06","current":7.028752,"twenty":2.181898,"median":2.495889,"eighty":7.450325,"marketCap":4920013924},{"date":"2023-10-13","current":6.783563,"twenty":2.192155,"median":2.508582,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-20","current":6.783563,"twenty":2.192155,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-27","current":6.783563,"twenty":2.208087,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-03","current":6.783563,"twenty":2.208087,"median":2.514323,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-10","current":6.538374,"twenty":2.210733,"median":2.523132,"eighty":7.450325,"marketCap":4576757139},{"date":"2023-11-17","current":6.374915,"twenty":2.210733,"median":2.526326,"eighty":7.450325,"marketCap":4462338210},{"date":"2023-11-24","current":6.620104,"twenty":2.210733,"median":2.533812,"eighty":7.450325,"marketCap":4633966603},{"date":"2023-12-01","current":-22.16674,"twenty":2.210733,"median":2.542646,"eighty":7.450325,"marketCap":3947453032},{"date":"2023-12-08","current":-19.596683,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3489777318},{"date":"2023-12-15","current":-20.560454,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3661405711},{"date":"2023-12-22","current":-17.990398,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3203729997},{"date":"2023-12-29","current":-19.275426,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3432567854},{"date":"2024-01-05","current":-17.66914,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3146520533},{"date":"2024-01-12","current":-16.705369,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2974892140},{"date":"2024-01-19","current":-15.356089,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2734612390},{"date":"2024-01-26","current":-15.998604,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2849031319},{"date":"2024-02-02","current":-15.291838,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2723170497},{"date":"2024-02-09","current":-13.621301,"twenty":2.208087,"median":2.542646,"eighty":7.44774,"marketCap":2425681283},{"date":"2024-02-16","current":-9.830467,"twenty":2.208087,"median":2.542646,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-02-23","current":-10.85849,"twenty":2.191563,"median":2.542646,"eighty":7.450325,"marketCap":1933679891},{"date":"2024-03-01","current":-10.665736,"twenty":2.181898,"median":2.533698,"eighty":7.450325,"marketCap":1899354212},{"date":"2024-03-08","current":-9.830467,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-03-15","current":-10.344479,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1842144748},{"date":"2024-03-22","current":-9.894719,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1762051498},{"date":"2024-03-28","current":-9.187953,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1636190677},{"date":"2024-04-05","current":-0.252426,"twenty":2.155,"median":2.541071,"eighty":7.450325,"marketCap":1453120391},{"date":"2024-04-12","current":-0.264352,"twenty":2.141175,"median":2.533698,"eighty":7.450325,"marketCap":1521771748},{"date":"2024-04-19","current":-0.258389,"twenty":2.136422,"median":2.533698,"eighty":7.450325,"marketCap":1487446070},{"date":"2024-04-26","current":-0.288203,"twenty":2.120436,"median":2.526326,"eighty":7.450325,"marketCap":1659074462},{"date":"2024-05-03","current":-0.355782,"twenty":2.117845,"median":2.526326,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-05-10","current":-0.586344,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3375358390},{"date":"2024-05-17","current":-0.675787,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-05-24","current":-0.526716,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3032101604},{"date":"2024-05-31","current":-0.482989,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2780379962},{"date":"2024-06-07","current":-0.447212,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-14","current":-0.447212,"twenty":2.107719,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-21","current":-0.405472,"twenty":2.076993,"median":2.526326,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-06-28","current":-0.367707,"twenty":2.043494,"median":2.526326,"eighty":7.450325,"marketCap":2116750176},{"date":"2024-07-05","current":-0.381621,"twenty":2.040808,"median":2.526326,"eighty":7.450325,"marketCap":2196843426},{"date":"2024-07-12","current":-0.40746,"twenty":2.009994,"median":2.518732,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-07-19","current":-0.369695,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-07-26","current":-0.347831,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2002331248},{"date":"2024-08-02","current":-0.341869,"twenty":1.975616,"median":2.50919,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-08-09","current":-0.371683,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2139633962},{"date":"2024-08-16","current":-0.355782,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-08-23","current":-0.318017,"twenty":1.975616,"median":2.495889,"eighty":7.450325,"marketCap":1830702855},{"date":"2024-08-30","current":-0.333918,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1922237998},{"date":"2024-09-06","current":-0.341869,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-09-13","current":-0.248451,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1430236606},{"date":"2024-09-20","current":-0.302116,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1739167712},{"date":"2024-09-27","current":-0.433299,"twenty":1.9067,"median":2.495889,"eighty":7.450325,"marketCap":2494332640},{"date":"2024-10-04","current":-0.411818,"twenty":1.895524,"median":2.495889,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-10-10","current":-0.262837,"twenty":1.875994,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-18","current":-0.262837,"twenty":1.842494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-25","current":-0.254358,"twenty":1.800392,"median":2.495889,"eighty":7.450325,"marketCap":2402797498},{"date":"2024-11-01","current":-0.262837,"twenty":1.775494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-11-08","current":-0.290695,"twenty":1.739705,"median":2.495889,"eighty":7.450325,"marketCap":2746054283},{"date":"2024-11-15","current":-0.251936,"twenty":1.706249,"median":2.495889,"eighty":7.450325,"marketCap":2379913712},{"date":"2024-11-22","current":-0.247091,"twenty":1.649374,"median":2.495889,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-11-29","current":-0.248302,"twenty":1.222147,"median":2.495889,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-12-06","current":-0.239824,"twenty":-0.242973,"median":2.495889,"eighty":7.450325,"marketCap":2265494783},{"date":"2024-12-13","current":-0.237401,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2242610998},{"date":"2024-12-20","current":-0.225289,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-12-27","current":-0.230134,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2173959641},{"date":"2025-01-03","current":-0.329943,"twenty":-0.247333,"median":2.489207,"eighty":7.450325,"marketCap":1899354212},{"date":"2025-01-10","current":-0.310067,"twenty":-0.249698,"median":2.478992,"eighty":7.450325,"marketCap":1784935284},{"date":"2025-01-17","current":-0.314042,"twenty":-0.25257,"median":2.475734,"eighty":7.450325,"marketCap":1807819069},{"date":"2025-01-24","current":-0.320005,"twenty":-0.254414,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-01-28","current":-0.296154,"twenty":-0.254414,"median":2.461963,"eighty":7.450325,"marketCap":1704842034},{"date":"2025-02-07","current":-0.320005,"twenty":-0.257992,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-02-14","current":-0.343856,"twenty":-0.258715,"median":2.465451,"eighty":7.450325,"marketCap":1979447462},{"date":"2025-02-21","current":-0.300129,"twenty":-0.262837,"median":2.465451,"eighty":7.450325,"marketCap":1727725820},{"date":"2025-02-28","current":-0.31603,"twenty":-0.263321,"median":2.465451,"eighty":7.450325,"marketCap":1819260962},{"date":"2025-03-07","current":-0.325968,"twenty":-0.264896,"median":2.465451,"eighty":7.450325,"marketCap":1876470427},{"date":"2025-03-14","current":-0.393546,"twenty":-0.26962,"median":2.465451,"eighty":7.450325,"marketCap":2265494783},{"date":"2025-03-21","current":-0.331931,"twenty":-0.280253,"median":2.465451,"eighty":7.450325,"marketCap":1910796105},{"date":"2025-03-28","current":-0.320005,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-04-03","current":-0.187389,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1681958248},{"date":"2025-04-11","current":-0.160619,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1441678498},{"date":"2025-04-17","current":-0.159344,"twenty":-0.294961,"median":2.465451,"eighty":7.450325,"marketCap":1430236606},{"date":"2025-04-25","current":-0.15807,"twenty":-0.295756,"median":2.465451,"eighty":7.450325,"marketCap":1418794713}],"updateTime":1745751785292}}}