港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞斯康集團

0.110

-0.023-17.29%

成交量：30.00萬

成交額：3.35萬

市值：2,813.02萬

市盈率：-0.36

高：0.116

開：0.116

低：0.110

收：0.133

資料載入中...

總覽公司新聞公告

瑞斯康集團股價重挫13.53% 市值跌397.92萬港元

瑞斯康集團盤中異動下午盤大幅下挫10.53%

瑞斯康集團(01679)股價大幅下跌19.118%，現價港幣$0.11

阿斯达克财经

瑞斯康集團盤中異動早盤股價大跌5.88%報0.128港元

瑞斯康集團盤中異動早盤股價大跌10.77%

瑞斯康集團2024年營業額1.2億元同比增加約28.9%

瑞斯康集團(01679)發佈年度業績股東應佔虧損7354.3萬元同比收窄46.91%

瑞斯康集團(01679)發盈警預計年度股東應佔淨虧損同比收窄至約5600萬元

瑞斯康集團預期年度股東應佔綜合淨虧損約5600萬元

瑞斯康集團將於3月27日舉行董事會會議以審批全年業績

瑞斯康集團盤中異動股價大漲5.98%報0.124港元

瑞斯康集團股價重挫10.77% 市值跌319.44萬港元

瑞斯康集團(01679)股價顯著下跌10.769%，現價港幣$0.116

阿斯达克财经

瑞斯康集團盤中異動股價大跌9.17%報0.109港元

瑞斯康集團盤中異動下午盤股價大漲22.05%報0.155港元

瑞斯康集團(01679)股價大幅上升22.047%，現價港幣$0.155

阿斯达克财经

瑞斯康集團盤中異動股價大跌9.30%報0.117港元

瑞斯康集團盤中異動早盤快速上漲5.00%報0.126港元

瑞斯康集團盤中異動股價大跌14.07%報0.116港元

瑞斯康集團股價重挫14.79% 市值跌457.6萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01679/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01679","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01679\",,,,,undefined,":{"symbol":"01679","market":"HK","secType":"STK","nameCN":"瑞斯康集團","latestPrice":0.11,"timestamp":1744877289030,"preClose":0.133,"halted":0,"volume":300000,"delay":0,"floatShares":255728860,"shares":255728860,"eps":-0.30594464097649543,"marketStatus":"未開盤","change":-0.023,"latestTime":"04-17 16:08:09","open":0.116,"high":0.116,"low":0.11,"amount":33525,"amplitude":0.045113,"askPrice":0.119,"askSize":70000,"bidPrice":0.109,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.30594464097649543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1496937600000,"exchange":"SEHK","adjPreClose":0.133,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":10.714285695153063,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01679\",,,,,undefined,":{"symbol":"01679","floatShares":255728860,"roa":"-16.07%","roe":"-720.98%","lyrEps":-0.305945,"volumeRatio":10.714285695153063,"shares":255728860,"dividePrice":0,"high":0.116,"amplitude":0.045113,"preClose":0.133,"low":0.11,"week52Low":0.065,"pbRate":"-0.25","psRate":"0.22","week52High":0.6,"institutionHeld":0,"latestPrice":0.11,"committee":-0.866667,"eps":-0.30594464097649543,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.30594464097649543,"open":0.116,"prevYearClose":0.186,"prevWeekClose":0.11,"prevMonthClose":0.131,"prevQuarterClose":0.131,"fiveDayClose":0.133,"twentyDayClose":0.13,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01679\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528757609","title":"瑞斯康集團股價重挫13.53% 市值跌397.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:29","pubTimestamp":1744874961,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时29分，瑞斯康集团股票出现异动，股价急速下跌13.53%。截至发稿，该股报0.115港元/股，成交量7万股，换手率0.03%，振幅0.75%。资金方面，该股资金流入0港元，流出5800港元。瑞斯康集团股票所在的应用软件行业中，整体涨幅为0.33%。其相关个股中，微盟集团、金蝶国际、明源云涨幅较大，振幅较大的相关个股有连成科技集团、微盟集团、新纽科技，振幅分别为17.35%、11.46%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152921aa2c72ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152921aa2c72ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2526500972","title":"瑞斯康集團盤中異動 下午盤大幅下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:32","pubTimestamp":1744349554,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时32分，瑞斯康集团股票出现波动，股价快速跳水10.53%。截至发稿，该股报0.119港元/股，成交量4万股，换手率0.02%，振幅0.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞斯康集团股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，方正控股、连成科技集团、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、方正控股、九方智投控股，振幅分别为20.00%、16.48%、12.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133234a455c246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133234a455c246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2526384351","title":"瑞斯康集團(01679)股價大幅下跌19.118%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:45","pubTimestamp":1744181100,"startTime":"0","endTime":"0","summary":"[下跌股]瑞斯康集团(01679) 股价在下午02:45比前收市价大幅下跌19.118%，现股价为港币$0.11。至目前为止，今日最高价为$0.136，而最低价为$0.11。总成交量为29.5万股，总成交金额为港币$3.548万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504093238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2526872763","title":"瑞斯康集團盤中異動 早盤股價大跌5.88%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:59","pubTimestamp":1744163944,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时59分，瑞斯康集团股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.128港元/股，成交量8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.024万港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.52%。其相关个股中，新纽科技、连成科技集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有交大慧谷、百融云-W、有赞，振幅分别为9.82%、9.71%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095904aa2c63fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095904aa2c63fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2525000980","title":"瑞斯康集團盤中異動 早盤股價大跌10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076612,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，瑞斯康集团股票出现异动，股价快速跳水10.77%。截至发稿，该股报0.116港元/股，成交量5000股，换手率0.00%，振幅0.00%。瑞斯康集团股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，交大慧谷、微盟集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有迈富时、新纽科技、微盟集团，振幅分别为7.66%、6.96%、6.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809433297314b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809433297314b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2522815475","title":"瑞斯康集團2024年營業額1.2億元 同比增加約28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:17","pubTimestamp":1743092226,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨瑞斯康集团公告，截至2024年12月31日止年度的年度业绩，营业额约为人民币1.2亿元，增加约28.9%。公司权益股东应占回顾年度净亏损约人民币7350万元。回顾年度的每股基本亏损约为人民币28.76分。董事会议决不建议就回顾年度派付末期股息。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800220894c3145c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800220894c3145c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2522864585","title":"瑞斯康集團(01679)發佈年度業績 股東應佔虧損7354.3萬元 同比收窄46.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:27","pubTimestamp":1743089268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞斯康集团(01679)发布截至2024年12月31日止年度的年度业绩，营业额1.22亿元(人民币，下同)，同比增加28.91%;股东应占亏损7354.3万元，同比收窄46.91%;每股基本亏损28.76分。公告称，营业额增加是由于自动抄表及其他业务分部的营业额增加约58.4%以及风电场运维业务分部贡献的营业额增加约20.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2520904665","title":"瑞斯康集團(01679)發盈警 預計年度股東應佔淨虧損同比收窄至約5600萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:13","pubTimestamp":1742382827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞斯康集团(01679)发布公告，集团预期取得截至2024年12月31日止年度股东应占综合净亏损约人民币5600万元，较2023年同期股东应占综合净亏损约人民币1.46亿元，主要由于2023年所发生的一次性相应减值亏损约人民币3880万元，而2024年的减值金额将大幅减少且营运于2024年保持平稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2520907260","title":"瑞斯康集團預期年度股東應佔綜合淨虧損約5600萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907260","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382611,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨瑞斯康集团(01679.HK)公告，集团预期录得截至2024年12月31日止年度股东应占综合净亏损约人民币56百万元，较上年度股东应占综合净亏损约人民币146百万元，主要由于2023年所发生的一次性相应减值亏损约人民币38.8百万元，而2024年的减值金额将大幅减少且营运于2024年保持平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319191011971c3b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319191011971c3b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2519988873","title":"瑞斯康集團將於3月27日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988873","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:37","pubTimestamp":1741945034,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨瑞斯康集团(01679.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173714ab655389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173714ab655389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2519001366","title":"瑞斯康集團盤中異動 股價大漲5.98%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:51","pubTimestamp":1741852268,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时51分，瑞斯康集团股票出现异动，股价快速拉升5.98%。截至发稿，该股报0.124港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入620港元，流出0港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.55%。其相关个股中，瑞斯康集团、悟喜生活、赛目科技涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、亚势备份，振幅分别为25.68%、14.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315510896439cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315510896439cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2518036759","title":"瑞斯康集團股價重挫10.77% 市值跌319.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:43","pubTimestamp":1741750995,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时43分，瑞斯康集团股票出现波动，股价快速下跌10.77%。截至发稿，该股报0.116港元/股，成交量5000股，换手率0.00%，振幅0.00%。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.37%。其相关个股中，连成科技集团、天润云、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、交大慧谷、迈富时，振幅分别为25.00%、14.77%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312114315964218f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312114315964218f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2518403875","title":"瑞斯康集團(01679)股價顯著下跌10.769%，現價港幣$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:43","pubTimestamp":1741750980,"startTime":"0","endTime":"0","summary":"[下跌股]瑞斯康集团(01679) 股价在上午11:43比前收市价显著下跌10.769%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为5000股，总成交金额为港币$580。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312913/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2518996731","title":"瑞斯康集團盤中異動 股價大跌9.17%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518996731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518996731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:38","pubTimestamp":1741657136,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时38分，瑞斯康集团股票出现异动，股价急速跳水9.17%。截至发稿，该股报0.109港元/股，成交量10万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入5450港元，流出0港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.25%。其相关个股中，汇财金融投资、九方智投控股、交大慧谷涨幅较大，振幅较大的相关个股有联易融科技-W、涂鸦智能-W、金蝶国际，振幅分别为7.59%、7.17%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109385698a33173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109385698a33173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2518260070","title":"瑞斯康集團盤中異動 下午盤股價大漲22.05%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588539,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时35分，瑞斯康集团股票出现波动，股价快速拉升22.05%。截至发稿，该股报0.155港元/股，成交量50万股，换手率0.20%，振幅23.62%。资金方面，该股资金流入6.438万港元，流出0港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.63%。其相关个股中，瑞斯康集团、MINDTELL TECH、涂鸦智能-W涨幅较大，振幅较大的相关个股有MINDTELL TECH、联易融科技-W、明源云，振幅分别为25.00%、12.87%、11.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143539abf2568c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143539abf2568c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2518986272","title":"瑞斯康集團(01679)股價大幅上升22.047%，現價港幣$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2518986272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518986272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588500,"startTime":"0","endTime":"0","summary":"[上升股]瑞斯康集团(01679) 股价在下午02:35比前收市价大幅上升22.047%，现股价为港币$0.155。至目前为止，今日最高价为$0.155，而最低价为$0.125。总成交量为50万股，总成交金额为港币$6.438万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503102789/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01679"],"gpt_icon":0},{"id":"2517147216","title":"瑞斯康集團盤中異動 股價大跌9.30%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:51","pubTimestamp":1741315871,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时51分，瑞斯康集团股票出现波动，股价快速下跌9.30%。截至发稿，该股报0.117港元/股，成交量3.5万股，换手率0.01%，振幅10.08%。资金方面，该股资金流入650港元，流出3510港元。瑞斯康集团股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，MINDTELL TECH、迈富时、天鸽互动涨幅较大，振幅较大的相关个股有MINDTELL TECH、迈富时、涂鸦智能-W，振幅分别为15.19%、8.93%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105111abec3867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105111abec3867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2517906367","title":"瑞斯康集團盤中異動 早盤快速上漲5.00%報0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:02","pubTimestamp":1741230131,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时02分，瑞斯康集团股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.126港元/股，成交量11万股，换手率0.04%，振幅0.83%。资金方面，该股资金流入1.3755万港元，流出0港元。瑞斯康集团股票所在的应用软件行业中，整体涨幅为1.29%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、连成科技集团、金蝶国际，振幅分别为21.70%、15.91%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110211989dfac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110211989dfac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2516614588","title":"瑞斯康集團盤中異動 股價大跌14.07%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:23","pubTimestamp":1741065839,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时23分，瑞斯康集团股票出现波动，股价大幅下跌14.07%。截至发稿，该股报0.116港元/股，成交量7.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2900港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，安科系统、悟喜生活、看通集团涨幅较大，振幅较大的相关个股有连成科技集团、悟喜生活、涂鸦智能-W，振幅分别为18.11%、12.14%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132359a25e48ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132359a25e48ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01679","BK1163"],"gpt_icon":0},{"id":"2514849763","title":"瑞斯康集團股價重挫14.79% 市值跌457.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:30","pubTimestamp":1740634249,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时30分，瑞斯康集团股票出现波动，股价急速下挫14.79%。截至发稿，该股报0.121港元/股，成交量10万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.089万港元。瑞斯康集团股票所在的应用软件行业中，整体跌幅为1.34%。其相关个股中，汇财金融投资、北森控股、国际商业数字技术涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、玄武云，振幅分别为23.21%、18.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227133049abdec230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227133049abdec230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01679"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01679\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01679","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01679","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"01679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"01679","defaultRemindTime":1688002200000,"type":"split","dateTimestamp":1687968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01679\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01679\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01679\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01679","date":"2025-04-17","current":-0.35964,"percent":0.94237,"low":-6.830405,"twenty":-3.352597,"median":-1.500018,"eighty":-0.750141,"high":-0.210834,"avg":-2.109385,"sd":1.570625,"marketCap":28130174},"quantilePoints":[{"date":"2020-04-24","current":-2.512349,"twenty":-39.339475,"median":-34.210736,"eighty":-2.743446,"marketCap":651168586},{"date":"2020-04-29","current":-2.472559,"twenty":-39.323156,"median":-33.940856,"eighty":-2.613328,"marketCap":641302396},{"date":"2020-05-08","current":-2.281188,"twenty":-39.292498,"median":-33.76776,"eighty":-2.549039,"marketCap":591971442},{"date":"2020-05-15","current":-3.091823,"twenty":-39.126792,"median":-33.584451,"eighty":-2.549039,"marketCap":799161447},{"date":"2020-05-22","current":-3.063498,"twenty":-39.024393,"median":-33.408809,"eighty":-2.57421,"marketCap":789295256},{"date":"2020-05-29","current":-2.761526,"twenty":-38.99775,"median":-33.163235,"eighty":-2.578984,"marketCap":710365731},{"date":"2020-06-05","current":-2.627303,"twenty":-38.975501,"median":-31.13796,"eighty":-2.588924,"marketCap":680767158},{"date":"2020-06-12","current":-2.589472,"twenty":-38.946678,"median":-28.253665,"eighty":-2.587634,"marketCap":670900968},{"date":"2020-06-19","current":-2.660783,"twenty":-38.920406,"median":-24.078133,"eighty":-2.590601,"marketCap":690633349},{"date":"2020-06-26","current":-2.701239,"twenty":-38.680383,"median":-20.345685,"eighty":-2.592268,"marketCap":700499540},{"date":"2020-07-03","current":-2.659096,"twenty":-38.1149,"median":-3.164207,"eighty":-2.598711,"marketCap":690633349},{"date":"2020-07-10","current":-2.521094,"twenty":-37.22005,"median":-3.118621,"eighty":-2.59181,"marketCap":661034777},{"date":"2020-07-17","current":-2.554662,"twenty":-36.876879,"median":-3.088115,"eighty":-2.582456,"marketCap":670900968},{"date":"2020-07-24","current":-2.489268,"twenty":-36.078286,"median":-3.051808,"eighty":-2.559582,"marketCap":651168586},{"date":"2020-07-31","current":-2.287262,"twenty":-35.98513,"median":-2.883345,"eighty":-2.554044,"marketCap":601837633},{"date":"2020-08-07","current":-2.172429,"twenty":-35.695607,"median":-2.825125,"eighty":-2.517371,"marketCap":572239061},{"date":"2020-08-14","current":-2.09227,"twenty":-35.606758,"median":-2.761526,"eighty":-2.475835,"marketCap":552506679},{"date":"2020-08-21","current":-2.529139,"twenty":-35.584754,"median":-2.743899,"eighty":-2.469753,"marketCap":670900968},{"date":"2020-08-28","current":-2.388914,"twenty":-35.580873,"median":-2.740154,"eighty":-2.469753,"marketCap":680767158},{"date":"2020-09-04","current":-2.242828,"twenty":-35.553661,"median":-2.708913,"eighty":-2.443717,"marketCap":641302396},{"date":"2020-09-11","current":-2.447236,"twenty":-35.455476,"median":-2.702169,"eighty":-2.440356,"marketCap":700499540},{"date":"2020-09-18","current":-2.457876,"twenty":-35.171066,"median":-2.679716,"eighty":-2.438581,"marketCap":710365731},{"date":"2020-09-25","current":-2.649612,"twenty":-34.763782,"median":-2.665983,"eighty":-2.424151,"marketCap":759696684},{"date":"2020-09-30","current":-3.150742,"twenty":-34.75523,"median":-2.672066,"eighty":-2.431046,"marketCap":907689545},{"date":"2020-10-09","current":-3.241067,"twenty":-34.496501,"median":-2.701239,"eighty":-2.434925,"marketCap":947154308},{"date":"2020-10-16","current":-3.715247,"twenty":-34.255095,"median":-2.706573,"eighty":-2.437662,"marketCap":1085280978},{"date":"2020-10-23","current":-4.215338,"twenty":-34.112834,"median":-2.726483,"eighty":-2.439585,"marketCap":1233273838},{"date":"2020-10-30","current":-3.944947,"twenty":-33.911355,"median":-2.743446,"eighty":-2.44123,"marketCap":1154344313},{"date":"2020-11-06","current":-5.632401,"twenty":-33.784282,"median":-2.761033,"eighty":-2.442993,"marketCap":1667386229},{"date":"2020-11-13","current":-5.327975,"twenty":-33.77195,"median":-2.786853,"eighty":-2.44398,"marketCap":1578590513},{"date":"2020-11-20","current":-0.843854,"twenty":-33.764067,"median":-2.761033,"eighty":-2.437076,"marketCap":251587863},{"date":"2020-11-27","current":-0.759589,"twenty":-33.67846,"median":-2.743446,"eighty":-2.417534,"marketCap":225935767},{"date":"2020-12-04","current":-0.800269,"twenty":-33.576735,"median":-2.718304,"eighty":-2.395502,"marketCap":239748434},{"date":"2020-12-11","current":-0.769176,"twenty":-33.508423,"median":-2.705445,"eighty":-2.380761,"marketCap":229882243},{"date":"2020-12-18","current":-0.814073,"twenty":-33.438668,"median":-2.691317,"eighty":-2.351872,"marketCap":243694910},{"date":"2020-12-24","current":-0.80665,"twenty":-33.361709,"median":-2.672066,"eighty":-2.292734,"marketCap":241721672},{"date":"2020-12-31","current":-0.747079,"twenty":-33.273789,"median":-2.664614,"eighty":-2.274625,"marketCap":223962529},{"date":"2021-01-08","current":-0.740411,"twenty":-0.755267,"median":-0.740411,"eighty":-0.713048,"marketCap":223962529},{"date":"2021-01-15","current":-0.712066,"twenty":-0.748106,"median":-0.713019,"eighty":-0.695458,"marketCap":215082957},{"date":"2021-01-22","current":-0.669886,"twenty":-0.743078,"median":-0.7021,"eighty":-0.687165,"marketCap":202256909},{"date":"2021-01-29","current":-0.732453,"twenty":-0.750209,"median":-0.712469,"eighty":-0.687165,"marketCap":222975910},{"date":"2021-02-05","current":-0.710783,"twenty":-0.748106,"median":-0.710783,"eighty":-0.684967,"marketCap":215082957},{"date":"2021-02-11","current":-0.71302,"twenty":-0.744412,"median":-0.710783,"eighty":-0.684846,"marketCap":216069576},{"date":"2021-02-19","current":-0.738745,"twenty":-0.745745,"median":-0.712066,"eighty":-0.685351,"marketCap":223962529},{"date":"2021-02-26","current":-0.766465,"twenty":-0.749133,"median":-0.712946,"eighty":-0.68634,"marketCap":231855481},{"date":"2021-03-05","current":-0.745503,"twenty":-0.751475,"median":-0.713841,"eighty":-0.688112,"marketCap":224949148},{"date":"2021-03-12","current":-0.740259,"twenty":-0.75196,"median":-0.719621,"eighty":-0.688992,"marketCap":222975910},{"date":"2021-03-19","current":-0.763441,"twenty":-0.752454,"median":-0.73403,"eighty":-0.691165,"marketCap":229882243},{"date":"2021-03-26","current":-0.740498,"twenty":-0.752722,"median":-0.737528,"eighty":-0.693594,"marketCap":221989290},{"date":"2021-04-01","current":-1.480413,"twenty":-0.755055,"median":-0.73926,"eighty":-0.693844,"marketCap":221002671},{"date":"2021-04-09","current":-1.417803,"twenty":-0.763543,"median":-0.740259,"eighty":-0.695375,"marketCap":212123100},{"date":"2021-04-16","current":-1.510998,"twenty":-0.774889,"median":-0.743,"eighty":-0.697787,"marketCap":226922386},{"date":"2021-04-23","current":-1.461354,"twenty":-1.408416,"median":-0.746711,"eighty":-0.700746,"marketCap":220016052},{"date":"2021-04-30","current":-1.337882,"twenty":-1.40931,"median":-0.750264,"eighty":-0.705204,"marketCap":202256909},{"date":"2021-05-07","current":-1.329269,"twenty":-1.40502,"median":-0.75158,"eighty":-0.709379,"marketCap":202256909},{"date":"2021-05-14","current":-1.232808,"twenty":-1.400551,"median":-0.752113,"eighty":-0.711553,"marketCap":187457623},{"date":"2021-05-21","current":-1.277875,"twenty":-1.394779,"median":-0.752642,"eighty":-0.712389,"marketCap":194363956},{"date":"2021-05-28","current":-1.316794,"twenty":-1.369149,"median":-0.753686,"eighty":-0.712932,"marketCap":202256909},{"date":"2021-06-04","current":-1.284342,"twenty":-1.337556,"median":-0.761408,"eighty":-0.713078,"marketCap":196337195},{"date":"2021-06-11","current":-1.290891,"twenty":-1.335323,"median":-0.76586,"eighty":-0.713435,"marketCap":197323814},{"date":"2021-06-18","current":-1.223357,"twenty":-1.332413,"median":-0.766465,"eighty":-0.713878,"marketCap":185484385},{"date":"2021-06-25","current":-1.237151,"twenty":-1.331155,"median":-0.814265,"eighty":-0.714584,"marketCap":187457623},{"date":"2021-07-02","current":-1.193657,"twenty":-1.33086,"median":-1.200239,"eighty":-0.716822,"marketCap":180551289},{"date":"2021-07-09","current":-1.162208,"twenty":-1.329269,"median":-1.194825,"eighty":-0.72242,"marketCap":175618194},{"date":"2021-07-16","current":-1.632348,"twenty":-1.332709,"median":-1.19857,"eighty":-0.72453,"marketCap":246654767},{"date":"2021-07-23","current":-1.423545,"twenty":-1.389994,"median":-1.217181,"eighty":-0.732453,"marketCap":215082957},{"date":"2021-07-30","current":-1.725957,"twenty":-1.405914,"median":-1.224166,"eighty":-0.73403,"marketCap":261650534},{"date":"2021-08-06","current":-1.667506,"twenty":-1.443807,"median":-1.226657,"eighty":-0.736311,"marketCap":252179022},{"date":"2021-08-13","current":-1.633965,"twenty":-1.46007,"median":-1.234013,"eighty":-0.738745,"marketCap":247443265},{"date":"2021-08-20","current":-1.599408,"twenty":-1.474105,"median":-1.23988,"eighty":-0.739194,"marketCap":241523570},{"date":"2021-08-27","current":-1.584583,"twenty":-1.49593,"median":-1.255281,"eighty":-0.739327,"marketCap":240339631},{"date":"2021-09-03","current":-2.290993,"twenty":-1.551515,"median":-1.27387,"eighty":-0.740259,"marketCap":240339631},{"date":"2021-09-10","current":-2.318886,"twenty":-1.584583,"median":-1.282073,"eighty":-0.740411,"marketCap":243891448},{"date":"2021-09-17","current":-2.269314,"twenty":-1.600094,"median":-1.284361,"eighty":-0.740498,"marketCap":237971753},{"date":"2021-09-24","current":-2.18927,"twenty":-1.623242,"median":-1.288642,"eighty":-0.744502,"marketCap":229684179},{"date":"2021-09-30","current":-2.294441,"twenty":-1.634142,"median":-1.289845,"eighty":-0.746077,"marketCap":241523570},{"date":"2021-10-08","current":-2.384528,"twenty":-1.647313,"median":-1.292773,"eighty":-0.74661,"marketCap":250995083},{"date":"2021-10-15","current":-2.371653,"twenty":-1.673438,"median":-1.304744,"eighty":-0.746858,"marketCap":249811143},{"date":"2021-10-22","current":-2.209668,"twenty":-1.699576,"median":-1.308369,"eighty":-0.748106,"marketCap":234419936},{"date":"2021-10-29","current":-2.248708,"twenty":-1.99028,"median":-1.322705,"eighty":-0.750141,"marketCap":237971753},{"date":"2021-11-05","current":-2.289685,"twenty":-2.188292,"median":-1.33086,"eighty":-0.75095,"marketCap":242707509},{"date":"2021-11-12","current":-2.291407,"twenty":-2.200568,"median":-1.334888,"eighty":-0.751264,"marketCap":243891448},{"date":"2021-11-19","current":-2.261237,"twenty":-2.211762,"median":-1.356103,"eighty":-0.751677,"marketCap":240339631},{"date":"2021-11-26","current":-2.271649,"twenty":-2.241277,"median":-1.393981,"eighty":-0.751891,"marketCap":241523570},{"date":"2021-12-03","current":-2.311917,"twenty":-2.257158,"median":-1.405914,"eighty":-0.752089,"marketCap":246259326},{"date":"2021-12-10","current":-2.296881,"twenty":-2.265235,"median":-1.420674,"eighty":-0.752343,"marketCap":245075387},{"date":"2021-12-17","current":-2.998003,"twenty":-2.266799,"median":-1.446468,"eighty":-0.752615,"marketCap":319663549},{"date":"2021-12-24","current":-2.828745,"twenty":-2.272815,"median":-1.457627,"eighty":-0.752971,"marketCap":301904463},{"date":"2021-12-31","current":-3.055055,"twenty":-2.27585,"median":-1.461877,"eighty":-0.75335,"marketCap":326767183},{"date":"2022-01-07","current":-3.133367,"twenty":-3.121586,"median":-3.071915,"eighty":-3.008469,"marketCap":333870817},{"date":"2022-01-14","current":-3.309494,"twenty":-3.218863,"median":-3.12355,"eighty":-3.038276,"marketCap":353405812},{"date":"2022-01-21","current":-3.152601,"twenty":-3.235761,"median":-3.152601,"eighty":-3.065171,"marketCap":337422635},{"date":"2022-01-28","current":-3.110763,"twenty":-3.218863,"median":-3.124421,"eighty":-3.062719,"marketCap":332094909},{"date":"2022-02-04","current":-3.112289,"twenty":-3.209637,"median":-3.114604,"eighty":-3.063657,"marketCap":332094909},{"date":"2022-02-11","current":-3.155844,"twenty":-3.207291,"median":-3.113733,"eighty":-3.063786,"marketCap":337422635},{"date":"2022-02-18","current":-2.975135,"twenty":-3.200511,"median":-3.111526,"eighty":-3.061312,"marketCap":319663549},{"date":"2022-02-25","current":-3.000794,"twenty":-3.155844,"median":-3.109103,"eighty":-3.001512,"marketCap":323215366},{"date":"2022-03-04","current":-2.966682,"twenty":-3.153613,"median":-3.07554,"eighty":-2.98152,"marketCap":319663549},{"date":"2022-03-11","current":-2.872129,"twenty":-3.153557,"median":-3.063786,"eighty":-2.975135,"marketCap":309008097},{"date":"2022-03-18","current":-2.651611,"twenty":-3.152601,"median":-3.062304,"eighty":-2.916424,"marketCap":284145376},{"date":"2022-03-25","current":-2.634928,"twenty":-3.149347,"median":-3.016955,"eighty":-2.86619,"marketCap":282369468},{"date":"2022-04-01","current":-4.542044,"twenty":-3.153613,"median":-3.058184,"eighty":-2.86619,"marketCap":309008097},{"date":"2022-04-08","current":-4.748816,"twenty":-3.20776,"median":-3.063477,"eighty":-2.870941,"marketCap":323215366},{"date":"2022-04-14","current":-4.756684,"twenty":-3.266115,"median":-3.067851,"eighty":-2.877875,"marketCap":323215366},{"date":"2022-04-22","current":-5.060353,"twenty":-3.833145,"median":-3.07554,"eighty":-2.894832,"marketCap":337422635},{"date":"2022-04-29","current":-5.197269,"twenty":-4.423638,"median":-3.109103,"eighty":-2.915282,"marketCap":340974452},{"date":"2022-05-06","current":-5.431873,"twenty":-4.742531,"median":-3.110763,"eighty":-2.922415,"marketCap":353405812},{"date":"2022-05-13","current":-6.253454,"twenty":-4.821807,"median":-3.112814,"eighty":-2.946379,"marketCap":399579436},{"date":"2022-05-20","current":-5.454305,"twenty":-4.995536,"median":-3.124421,"eighty":-2.966682,"marketCap":353405812},{"date":"2022-05-27","current":-5.349311,"twenty":-5.181811,"median":-3.152601,"eighty":-2.974802,"marketCap":346302178},{"date":"2022-06-02","current":-6.139332,"twenty":-5.198563,"median":-3.153613,"eighty":-2.975068,"marketCap":399579436},{"date":"2022-06-10","current":-6.785238,"twenty":-5.353551,"median":-3.203901,"eighty":-2.977801,"marketCap":438649425},{"date":"2022-06-17","current":-6.270172,"twenty":-5.463092,"median":-3.232701,"eighty":-2.978683,"marketCap":404907162},{"date":"2022-06-24","current":-6.217915,"twenty":-5.88952,"median":-3.307128,"eighty":-2.979123,"marketCap":403131253},{"date":"2022-06-30","current":-5.981689,"twenty":-5.985647,"median":-3.746286,"eighty":-2.9806,"marketCap":387148076},{"date":"2022-07-08","current":-5.783662,"twenty":-5.985647,"median":-4.380971,"eighty":-2.982373,"marketCap":374716715},{"date":"2022-07-15","current":-5.505758,"twenty":-5.982459,"median":-4.495572,"eighty":-2.984046,"marketCap":353405812},{"date":"2022-07-22","current":-5.170361,"twenty":-5.959457,"median":-4.746699,"eighty":-2.99439,"marketCap":332094909},{"date":"2022-07-29","current":-5.495446,"twenty":-5.910286,"median":-4.789245,"eighty":-3.001225,"marketCap":353405812},{"date":"2022-08-05","current":-5.56485,"twenty":-5.880399,"median":-4.936135,"eighty":-3.008469,"marketCap":356957629},{"date":"2022-08-12","current":-5.529628,"twenty":-5.874719,"median":-5.027945,"eighty":-3.015416,"marketCap":355181721},{"date":"2022-08-19","current":-5.585537,"twenty":-5.868538,"median":-5.158206,"eighty":-3.039815,"marketCap":355181721},{"date":"2022-08-26","current":-5.067141,"twenty":-5.861382,"median":-5.164283,"eighty":-3.058809,"marketCap":319663549},{"date":"2022-09-02","current":-4.075995,"twenty":-5.838564,"median":-5.094731,"eighty":-3.062502,"marketCap":335646726},{"date":"2022-09-09","current":-4.069923,"twenty":-5.804229,"median":-5.048469,"eighty":-3.063513,"marketCap":333870817},{"date":"2022-09-16","current":-4.129732,"twenty":-5.787732,"median":-4.97764,"eighty":-3.063709,"marketCap":335646726},{"date":"2022-09-23","current":-4.45562,"twenty":-5.738504,"median":-4.83719,"eighty":-3.067038,"marketCap":355181721},{"date":"2022-09-30","current":-4.135826,"twenty":-5.641836,"median":-4.75275,"eighty":-3.07222,"marketCap":330319000},{"date":"2022-10-07","current":-4.09159,"twenty":-5.596583,"median":-4.736278,"eighty":-3.073823,"marketCap":326767183},{"date":"2022-10-14","current":-4.324492,"twenty":-5.58844,"median":-4.542044,"eighty":-3.078505,"marketCap":341704303},{"date":"2022-10-21","current":-4.212323,"twenty":-5.585321,"median":-4.499557,"eighty":-3.084956,"marketCap":330561771},{"date":"2022-10-28","current":-4.029907,"twenty":-5.584032,"median":-4.449101,"eighty":-3.109312,"marketCap":315705063},{"date":"2022-11-04","current":-4.695378,"twenty":-5.582176,"median":-4.447313,"eighty":-3.110273,"marketCap":371417721},{"date":"2022-11-11","current":-3.676584,"twenty":-5.578238,"median":-4.440742,"eighty":-3.111068,"marketCap":293419999},{"date":"2022-11-18","current":-3.946067,"twenty":-5.56487,"median":-4.396209,"eighty":-3.112394,"marketCap":313847974},{"date":"2022-11-25","current":-3.977624,"twenty":-5.564035,"median":-4.385443,"eighty":-3.112998,"marketCap":313847974},{"date":"2022-12-02","current":-4.118372,"twenty":-5.560142,"median":-4.351852,"eighty":-3.114082,"marketCap":330561771},{"date":"2022-12-09","current":-4.172166,"twenty":-5.557041,"median":-4.289523,"eighty":-3.119054,"marketCap":337990126},{"date":"2022-12-16","current":-3.906189,"twenty":-5.552111,"median":-4.210605,"eighty":-3.136563,"marketCap":315705063},{"date":"2022-12-23","current":-3.996855,"twenty":-5.540779,"median":-4.180583,"eighty":-3.149998,"marketCap":323133417},{"date":"2022-12-30","current":-3.8581,"twenty":-5.538696,"median":-4.169674,"eighty":-3.15195,"marketCap":315705063},{"date":"2023-01-06","current":-3.684084,"twenty":-5.534166,"median":-4.151811,"eighty":-3.153175,"marketCap":304562531},{"date":"2023-01-13","current":-3.526779,"twenty":-5.530505,"median":-4.138981,"eighty":-3.153591,"marketCap":297134176},{"date":"2023-01-20","current":-3.334973,"twenty":-5.529684,"median":-4.135715,"eighty":-3.154952,"marketCap":278563290},{"date":"2023-01-27","current":-3.445434,"twenty":-5.529628,"median":-4.135388,"eighty":-3.155844,"marketCap":287848733},{"date":"2023-02-03","current":-3.40557,"twenty":-5.527381,"median":-4.129732,"eighty":-3.200511,"marketCap":285991645},{"date":"2023-02-10","current":-3.426158,"twenty":-5.522452,"median":-4.116703,"eighty":-3.207291,"marketCap":285991645},{"date":"2023-02-17","current":-3.616095,"twenty":-5.511368,"median":-4.108114,"eighty":-3.209637,"marketCap":298991265},{"date":"2023-02-24","current":-3.410731,"twenty":-5.50758,"median":-4.094224,"eighty":-3.232701,"marketCap":278563290},{"date":"2023-03-03","current":-3.366286,"twenty":-5.50727,"median":-4.075995,"eighty":-3.232701,"marketCap":276706202},{"date":"2023-03-10","current":-3.04991,"twenty":-3.289183,"median":-3.194723,"eighty":-3.100779,"marketCap":248849873},{"date":"2023-03-17","current":-3.065768,"twenty":-4.771061,"median":-2.291407,"eighty":83.866539,"marketCap":252564050},{"date":"2023-03-24","current":-2.362373,"twenty":-4.771061,"median":-2.29862,"eighty":83.866539,"marketCap":196851392},{"date":"2023-03-31","current":-1.507912,"twenty":-4.766269,"median":-2.30159,"eighty":83.143503,"marketCap":204279746},{"date":"2023-04-06","current":-1.508885,"twenty":-4.761476,"median":-2.300942,"eighty":82.598091,"marketCap":204279746},{"date":"2023-04-14","current":-1.507397,"twenty":-4.771061,"median":-2.302238,"eighty":82.188632,"marketCap":204279746},{"date":"2023-04-21","current":-1.521883,"twenty":-4.771061,"median":-2.302238,"eighty":80.268565,"marketCap":206136835},{"date":"2023-04-28","current":-1.284657,"twenty":-4.771061,"median":-2.302238,"eighty":77.667048,"marketCap":172709240},{"date":"2023-05-05","current":-1.158436,"twenty":-4.771061,"median":-2.302238,"eighty":75.394575,"marketCap":155995442},{"date":"2023-05-12","current":-1.097035,"twenty":-4.771061,"median":-2.302238,"eighty":73.368069,"marketCap":146709999},{"date":"2023-05-19","current":-1.042258,"twenty":-4.771061,"median":-2.302238,"eighty":71.172613,"marketCap":137424556},{"date":"2023-05-25","current":-1.187993,"twenty":-4.766269,"median":-2.30159,"eighty":70.797101,"marketCap":155995442},{"date":"2023-06-02","current":-2.455024,"twenty":-4.771061,"median":-2.306945,"eighty":71.172613,"marketCap":321276328},{"date":"2023-06-09","current":-2.478844,"twenty":-4.771061,"median":-2.325476,"eighty":71.172613,"marketCap":323925468},{"date":"2023-06-16","current":-1.425639,"twenty":-4.831037,"median":-2.343627,"eighty":71.172613,"marketCap":185404708},{"date":"2023-06-23","current":-1.153357,"twenty":-4.831037,"median":-2.343627,"eighty":71.172613,"marketCap":149176202},{"date":"2023-06-29","current":-1.014243,"twenty":-4.831037,"median":-2.343627,"eighty":63.929913,"marketCap":129996404},{"date":"2023-07-07","current":-0.932928,"twenty":-4.831037,"median":-2.343627,"eighty":63.704412,"marketCap":119340961},{"date":"2023-07-14","current":-1.117165,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":144914024},{"date":"2023-07-21","current":-1.303942,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":168355999},{"date":"2023-07-28","current":-1.665536,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":214812242},{"date":"2023-08-04","current":-1.662772,"twenty":-4.831037,"median":-2.343627,"eighty":63.620426,"marketCap":214812242},{"date":"2023-08-10","current":-1.572677,"twenty":-4.831037,"median":-2.343627,"eighty":62.612038,"marketCap":202025799},{"date":"2023-08-18","current":-1.587027,"twenty":-4.834113,"median":-2.345374,"eighty":54.410511,"marketCap":199468510},{"date":"2023-08-25","current":-1.545571,"twenty":-4.834113,"median":-2.345374,"eighty":42.702261,"marketCap":194353933},{"date":"2023-09-01","current":-1.316404,"twenty":-4.834113,"median":-2.345374,"eighty":-0.681477,"marketCap":166223759},{"date":"2023-09-08","current":-1.393567,"twenty":-4.834113,"median":-2.345374,"eighty":-0.688112,"marketCap":173895624},{"date":"2023-09-15","current":-1.179486,"twenty":-4.834113,"median":-2.345374,"eighty":-0.69686,"marketCap":148322738},{"date":"2023-09-22","current":-1.123389,"twenty":-4.834113,"median":-2.345374,"eighty":-0.712227,"marketCap":140650873},{"date":"2023-09-29","current":-1.223418,"twenty":-4.831037,"median":-2.343627,"eighty":-0.713914,"marketCap":153437316},{"date":"2023-10-06","current":-1.224004,"twenty":-4.831037,"median":-2.343627,"eighty":-0.727699,"marketCap":153437316},{"date":"2023-10-13","current":-1.246265,"twenty":-4.831037,"median":-2.343627,"eighty":-0.739247,"marketCap":155994604},{"date":"2023-10-20","current":-1.207265,"twenty":-4.82796,"median":-2.337848,"eighty":-0.743501,"marketCap":150880027},{"date":"2023-10-27","current":-1.248724,"twenty":-4.831037,"median":-2.343627,"eighty":-0.749508,"marketCap":155994604},{"date":"2023-11-03","current":-1.225001,"twenty":-4.831037,"median":-2.343627,"eighty":-0.751779,"marketCap":153437316},{"date":"2023-11-10","current":-1.266098,"twenty":-4.831037,"median":-2.343627,"eighty":-0.752971,"marketCap":158551893},{"date":"2023-11-17","current":-1.315497,"twenty":-4.831037,"median":-2.343627,"eighty":-0.760182,"marketCap":166223759},{"date":"2023-11-24","current":-1.425195,"twenty":-4.831037,"median":-2.343627,"eighty":-0.765944,"marketCap":181567490},{"date":"2023-12-01","current":-1.45929,"twenty":-4.831037,"median":-2.343627,"eighty":-0.772276,"marketCap":186682067},{"date":"2023-12-08","current":-1.425069,"twenty":-4.831037,"median":-2.343627,"eighty":-0.790136,"marketCap":181567490},{"date":"2023-12-15","current":-1.396931,"twenty":-4.831037,"median":-2.343627,"eighty":-0.802884,"marketCap":179010202},{"date":"2023-12-22","current":-1.357925,"twenty":-4.831037,"median":-2.343627,"eighty":-0.818912,"marketCap":173895624},{"date":"2023-12-29","current":-1.191815,"twenty":-4.831037,"median":-2.343627,"eighty":-0.842271,"marketCap":153437316},{"date":"2024-01-05","current":-1.20028,"twenty":-4.831037,"median":-2.343627,"eighty":-0.90547,"marketCap":153437316},{"date":"2024-01-12","current":-1.199642,"twenty":-4.831037,"median":-2.343627,"eighty":-0.932928,"marketCap":153437316},{"date":"2024-01-19","current":-1.241334,"twenty":-4.831037,"median":-2.343627,"eighty":-0.961163,"marketCap":158551893},{"date":"2024-01-26","current":-1.226085,"twenty":-4.831037,"median":-2.343627,"eighty":-1.014427,"marketCap":155994604},{"date":"2024-02-02","current":-1.187399,"twenty":-4.831037,"median":-2.343627,"eighty":-1.06264,"marketCap":150880027},{"date":"2024-02-09","current":-1.201607,"twenty":-4.821807,"median":-2.331412,"eighty":-1.079778,"marketCap":153437316},{"date":"2024-02-16","current":-1.201347,"twenty":-4.82796,"median":-2.337848,"eighty":-1.104367,"marketCap":153437316},{"date":"2024-02-23","current":-1.227842,"twenty":-4.82796,"median":-2.337848,"eighty":-1.135695,"marketCap":155994604},{"date":"2024-03-01","current":-1.146613,"twenty":-4.824884,"median":-2.33207,"eighty":-1.154985,"marketCap":145765450},{"date":"2024-03-08","current":-1.186318,"twenty":-4.824884,"median":-2.33207,"eighty":-1.161553,"marketCap":150880027},{"date":"2024-03-15","current":-1.167244,"twenty":-4.824884,"median":-2.33207,"eighty":-1.16564,"marketCap":148322738},{"date":"2024-03-22","current":-1.208599,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167244,"marketCap":153437316},{"date":"2024-03-28","current":-1.172061,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":148322738},{"date":"2024-04-05","current":-0.972432,"twenty":-4.834113,"median":-2.345374,"eighty":-1.178172,"marketCap":145765450},{"date":"2024-04-12","current":-0.844001,"twenty":-4.831037,"median":-2.343627,"eighty":-1.174374,"marketCap":126585785},{"date":"2024-04-19","current":-0.767929,"twenty":-4.831037,"median":-2.343627,"eighty":-1.174374,"marketCap":115077987},{"date":"2024-04-26","current":-0.922653,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-05-03","current":-1.00878,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":150880027},{"date":"2024-05-10","current":-0.886989,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":132979007},{"date":"2024-05-17","current":-0.922458,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-05-24","current":-0.856083,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":127864430},{"date":"2024-05-31","current":-0.92363,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-06-07","current":-0.813461,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":121471208},{"date":"2024-06-14","current":-0.71993,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":107406121},{"date":"2024-06-21","current":-0.772972,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":115077987},{"date":"2024-06-28","current":-0.72174,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":107406121},{"date":"2024-07-05","current":-0.68752,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":102291544},{"date":"2024-07-12","current":-0.669349,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":99734255},{"date":"2024-07-19","current":-0.643593,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":95898322},{"date":"2024-07-26","current":-0.564265,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":84390523},{"date":"2024-08-02","current":-0.547486,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":81833235},{"date":"2024-08-09","current":-0.543861,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":81833235},{"date":"2024-08-16","current":-0.526661,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":79275946},{"date":"2024-08-23","current":-0.524444,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":79275946},{"date":"2024-08-30","current":-0.520947,"twenty":-4.788878,"median":-2.330755,"eighty":-1.167574,"marketCap":79275946},{"date":"2024-09-06","current":-0.535722,"twenty":-4.701474,"median":-2.314846,"eighty":-1.166556,"marketCap":76718658},{"date":"2024-09-13","current":-0.456559,"twenty":-4.477971,"median":-2.300942,"eighty":-1.163267,"marketCap":65210859},{"date":"2024-09-20","current":-0.453838,"twenty":-4.443026,"median":-2.296427,"eighty":-1.157218,"marketCap":65210859},{"date":"2024-09-27","current":-0.408666,"twenty":-4.386211,"median":-2.290665,"eighty":-1.145203,"marketCap":59073366},{"date":"2024-10-04","current":-0.435411,"twenty":-4.34638,"median":-2.287917,"eighty":-1.119819,"marketCap":62653570},{"date":"2024-10-10","current":-0.431093,"twenty":-4.293578,"median":-2.282842,"eighty":-1.099261,"marketCap":61630655},{"date":"2024-10-18","current":-0.458527,"twenty":-4.210262,"median":-2.274547,"eighty":-1.073549,"marketCap":65210859},{"date":"2024-10-25","current":-0.467548,"twenty":-4.161843,"median":-2.270301,"eighty":-1.042258,"marketCap":66489503},{"date":"2024-11-01","current":-0.406133,"twenty":-4.137088,"median":-2.261336,"eighty":-1.009691,"marketCap":57794722},{"date":"2024-11-08","current":-0.420621,"twenty":-4.130606,"median":-2.250103,"eighty":-0.980903,"marketCap":59584824},{"date":"2024-11-15","current":-0.374035,"twenty":-4.11025,"median":-2.240883,"eighty":-0.968408,"marketCap":52424416},{"date":"2024-11-22","current":-0.36326,"twenty":-4.09189,"median":-2.226542,"eighty":-0.957203,"marketCap":50890043},{"date":"2024-11-29","current":-0.363503,"twenty":-4.064306,"median":-2.208209,"eighty":-0.94173,"marketCap":50890043},{"date":"2024-12-06","current":-0.366192,"twenty":-4.027889,"median":-2.194006,"eighty":-0.927801,"marketCap":51145772},{"date":"2024-12-13","current":-0.322887,"twenty":-4.000061,"median":-2.173724,"eighty":-0.923776,"marketCap":45008279},{"date":"2024-12-20","current":-0.322481,"twenty":-3.972981,"median":-2.127978,"eighty":-0.922458,"marketCap":44752550},{"date":"2024-12-27","current":-0.343017,"twenty":-3.957788,"median":-2.08761,"eighty":-0.916484,"marketCap":47565567},{"date":"2025-01-03","current":-0.342682,"twenty":-3.947049,"median":-1.970699,"eighty":-0.892397,"marketCap":47565567},{"date":"2025-01-10","current":-0.338436,"twenty":-3.937297,"median":-1.71867,"eighty":-0.855934,"marketCap":46798381},{"date":"2025-01-17","current":-0.33262,"twenty":-3.901571,"median":-1.68342,"eighty":-0.843942,"marketCap":46031194},{"date":"2025-01-24","current":-0.312186,"twenty":-3.854474,"median":-1.667936,"eighty":-0.82132,"marketCap":43473906},{"date":"2025-01-28","current":-0.310558,"twenty":-3.847313,"median":-1.665536,"eighty":-0.815654,"marketCap":43473906},{"date":"2025-02-07","current":-0.312325,"twenty":-3.784648,"median":-1.647786,"eighty":-0.808888,"marketCap":43473906},{"date":"2025-02-14","current":-0.294094,"twenty":-3.70762,"median":-1.642312,"eighty":-0.800311,"marketCap":40916617},{"date":"2025-02-21","current":-0.267408,"twenty":-3.613552,"median":-1.633277,"eighty":-0.79079,"marketCap":37336413},{"date":"2025-02-28","current":-0.251753,"twenty":-3.506109,"median":-1.61739,"eighty":-0.775292,"marketCap":35034853},{"date":"2025-03-07","current":-0.232444,"twenty":-3.435167,"median":-1.593894,"eighty":-0.769744,"marketCap":32477565},{"date":"2025-03-14","current":-0.232359,"twenty":-3.426056,"median":-1.58104,"eighty":-0.766149,"marketCap":32477565},{"date":"2025-03-21","current":-0.256245,"twenty":-3.40256,"median":-1.560352,"eighty":-0.763492,"marketCap":35802040},{"date":"2025-03-28","current":-0.229253,"twenty":-3.356521,"median":-1.54822,"eighty":-0.753999,"marketCap":31966107},{"date":"2025-04-03","current":-0.439496,"twenty":-3.356521,"median":-1.516441,"eighty":-0.752846,"marketCap":34523396},{"date":"2025-04-11","current":-0.432604,"twenty":-3.356521,"median":-1.508342,"eighty":-0.751765,"marketCap":33756209},{"date":"2025-04-17","current":-0.35964,"twenty":-3.352597,"median":-1.500018,"eighty":-0.750141,"marketCap":28130174}],"updateTime":1745257546899}}}