港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東光化工

1.700

+0.1509.68%

成交量：3.60萬

成交額：4.20萬

市值：10.56億

市盈率：11.73

高：1.700

開：1.100

低：1.100

收：1.550

資料載入中...

總覽公司新聞公告

東光化工股價重挫29.03% 市值跌1.98億港元

東光化工04月08日遭主力拋售24萬元

東光化工04月07日主力淨流出44萬元散户資金買入

東光化工盤中異動下午盤股價大跌7.88%報1.520港元

東光化工年度溢利減少約55.5%至約8640萬元

格隆汇资讯

東光化工(01702)公佈2024年業績公司擁有人應佔溢利8460.5萬元同比減少55.49%

東光化工擬3月26日舉行董事會會議批准年度業績

格隆汇资讯

《盈警》東光化工(01702.HK)毛利下跌估計全年少賺53%

阿斯达克财经

東光化工預計2024年度純利同比下降約53%

東光化工預期年度純利將減少約53%

東光化工(01702)發盈警預計年度純利同比減少約53%

東光化工盤中異動早盤大幅上漲7.53%

東光化工股價重挫12.28% 市值跌1.14億港元

東光化工盤中異動早盤股價大跌5.79%報1.790港元

東光化工盤中異動大幅下跌7.77%

東光化工附屬公司税務決定調整額外税款調整為約5800萬元

東光化工(01702.HK)附屬公司額外稅款獲減至5,800萬人民幣擬就滯納金尋求覆議

阿斯达克财经

東光化工盤中異動股價大跌9.09%

東光化工(01702)股價下跌9.596%，現價港幣$1.79

阿斯达克财经

東光化工盤中異動臨近收盤快速拉昇16.47%報1.980港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01702/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01702","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","market":"HK","secType":"STK","nameCN":"東光化工","latestPrice":1.7,"timestamp":1744877289030,"preClose":1.55,"halted":0,"volume":36000,"delay":0,"floatShares":620944000,"shares":620944000,"eps":0.14495244547563804,"marketStatus":"未開盤","change":0.15,"latestTime":"04-17 16:08:09","open":1.1,"high":1.7,"low":1.1,"amount":42000,"amplitude":0.387097,"askPrice":1.9,"askSize":4000,"bidPrice":1.34,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.14495244547563804,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1499702400000,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.021174,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.2500000225,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","floatShares":620944000,"roa":"2.71%","roe":"4.83%","lyrEps":0.144952,"volumeRatio":2.2500000225,"shares":620944000,"dividePrice":0.035989,"high":1.7,"amplitude":0.387097,"preClose":1.55,"low":1.1,"week52Low":1.1,"pbRate":"0.55","psRate":"0.39","week52High":2.1,"institutionHeld":0,"latestPrice":1.7,"eps":0.14495244547563804,"divideRate":0.021174,"volume":36000,"delay":0,"ttmEps":0.14495244547563804,"open":1.1,"prevYearClose":1.98,"prevWeekClose":1.7,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":1.52,"twentyDayClose":1.68,"sixtyDayClose":1.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01702\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528066758","title":"東光化工股價重挫29.03% 市值跌1.98億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:08","pubTimestamp":1744866498,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时08分，东光化工股票出现波动，股价急速下跌29.03%。截至发稿，该股报1.100港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。东光化工股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中海石油化学、中化化肥、米高集团涨幅较大，振幅较大的相关个股有泰达生物、中海石油化学、米高集团，振幅分别为2.27%、2.16%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130819a45bffb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130819a45bffb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2525863269","title":"東光化工04月08日遭主力拋售24萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100218,"startTime":"0","endTime":"0","summary":"04月08日，东光化工股价收平报1.52元，成交金额37万元，换手率0.04%，振幅0.00%，量比3.77。东光化工今日主力资金净流出24万元，上一交易日主力净流出44万元。该股近5个交易日下跌8.98%，主力资金累计净流出68万元；近20日主力资金累计净流出68万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171405a4522483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171405a4522483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2525009436","title":"東光化工04月07日主力淨流出44萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013849,"startTime":"0","endTime":"0","summary":"04月07日, 东光化工股价跌7.88%，报收1.52元，成交金额44万元，换手率0.05%，振幅0.61%，量比40.43。该股近5个交易日下跌8.98%，主力资金累计净流入0万元；该股主力净额占比0.05%，港股市场排名2315/2652。|04月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国金石|33.06%|#|万民好物|2.02%|#|西藏水资源|0.87%|#|...|...|#2315|东光化工|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171422a6b2713b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171422a6b2713b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2525066037","title":"東光化工盤中異動 下午盤股價大跌7.88%報1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:33","pubTimestamp":1744007582,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时33分，东光化工股票出现波动，股价大幅下跌7.88%。截至发稿，该股报1.520港元/股，成交量29.2万股，换手率0.05%，振幅0.61%。资金方面，该股资金流入0港元，流出44.388万港元。东光化工股票所在的化肥农药行业中，整体跌幅为0.21%。其相关个股中，东光化工、富一国际控股、米高集团涨幅较大，振幅较大的相关个股有泰达生物、玖源集团、米高集团，振幅分别为11.58%、9.09%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143302a6b23b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143302a6b23b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2522525801","title":"東光化工年度溢利減少約55.5%至約8640萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525801","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:19","pubTimestamp":1742995168,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨东光化工公告，截至2024年12月31日止年度，集团的溢利录得大幅减少，由上年度的约人民币194.1百万元减少约人民币107.7百万元或55.5%至报告期间的约人民币86.4百万元，主要由于整体毛利及毛利率减少。集团的收入由上年度约人民币2,920.7百万元减少约人民币345.3百万元或11.8%至报告期间的约人民币2,575.4百万元。于报告期间，集团尿素产品的平均售价为约每吨人民币1,842元，较截至2023年12月31日止年度的约每吨人民币2,189元减少约15.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621193794c1a911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621193794c1a911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2522805129","title":"東光化工(01702)公佈2024年業績 公司擁有人應佔溢利8460.5萬元 同比減少55.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:08","pubTimestamp":1742994480,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东光化工(01702)公布2024年业绩，收入约25.75亿元，同比减少11.8%;公司拥有人应占溢利8460.5万元，同比减少55.49%;每股盈利13.6分。公告称，收入减少主要由于由尿素平均售价下跌。于报告期间，集团尿素产品的平均售价为约每吨人民币1842元，较截至2023年12月31日止年度的约每吨人民币2189元减少约15.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2519820736","title":"東光化工擬3月26日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820736","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:52","pubTimestamp":1741942377,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨东光化工(01702.HK)宣布，董事会会议将于2025年3月26日（星期三）举行，以（其中包括）考虑及批准公布公司及其附属公司截至2024年12月31日止年度的综合全年业绩以及考虑建议末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416531198a76218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416531198a76218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2517460512","title":"《盈警》東光化工(01702.HK)毛利下跌  估計全年少賺53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460512","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"东光化工(01702.HK) 发盈警，预计2024年度纯利将较2023年度减少约53%。归因主要产品尿素平均销售价下滑导致收入减少，总体毛利及毛利率下跌。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/22末期业绩股息：港元 0.08002023/08/22中期业绩无派息2023/03/24末期业绩股息：港元 0.0800AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422075/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2516624670","title":"東光化工預計2024年度純利同比下降約53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624670","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:53","pubTimestamp":1741085587,"startTime":"0","endTime":"0","summary":"3月4日，东光化工（01702）发布公告，预计公司截至2024年12月31日止年度的纯利将较截至2023年12月31日止年度减少约53%。此次纯利下降主要是由于总体毛利及毛利率下滑，而毛利下降的原因则是公司主要产品尿素的销售收入减少，主要因其平均售价同比下滑。公告中提到，董事会基于目前可得的最新资料做出此盈利警告，所涉及的财务数据尚未确认，可能会在公司核数师审阅后有所调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336166351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2516624093","title":"東光化工預期年度純利將減少約53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:47","pubTimestamp":1741085226,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨东光化工(01702.HK)发布公告，公司预期截至2024年12月31日止年度的纯利将较截至2023年12月31日止年度减少约53%。集团纯利减少乃主要由于总体毛利及毛利率下跌。总体毛利及毛利率下跌乃主要由于集团的主要产品尿素销售所得的收入减少，其主要因为有关产品的平均售价同比下滑所导致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304185301989b674a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304185301989b674a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2516762152","title":"東光化工(01702)發盈警 預計年度純利同比減少約53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:37","pubTimestamp":1741084636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东光化工(01702)发布公告，预期集团于截至2024年12月31日止年度的纯利将较截至2023年12月31日止年度减少约53%。集团纯利减少乃主要由于总体毛利及毛利率下跌。总体毛利及毛利率下跌乃主要由于集团的主要产品尿素销售所得的收入减少，其主要因为有关产品的平均售价同比下滑所导致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2514704369","title":"東光化工盤中異動 早盤大幅上漲7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707610,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，东光化工股票出现异动，股价大幅拉升7.53%。截至发稿，该股报1.570港元/股，成交量1.2万股，换手率0.00%，振幅0.68%。资金方面，该股资金流入6280港元，流出0港元。东光化工股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，东光化工、泰达生物、富一国际控股涨幅较大，振幅较大的相关个股有中海石油化学、米高集团、中化化肥，振幅分别为4.17%、3.08%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095330a2571b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095330a2571b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2513574232","title":"東光化工股價重挫12.28% 市值跌1.14億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:28","pubTimestamp":1740119303,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时28分，东光化工股票出现异动，股价大幅下跌12.28%。截至发稿，该股报1.500港元/股，成交量2万股，换手率0.00%，振幅0.00%。东光化工股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、大成生化科技，振幅分别为15.22%、6.40%、2.50%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142823962aedaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142823962aedaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2512099146","title":"東光化工盤中異動 早盤股價大跌5.79%報1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931087,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时11分，东光化工股票出现异动，股价急速下跌5.79%。截至发稿，该股报1.790港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7160港元。东光化工股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，中海石油化学、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、泰达生物，振幅分别为5.63%、1.38%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101128988a83f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101128988a83f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2512021269","title":"東光化工盤中異動 大幅下跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512021269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:13","pubTimestamp":1739848393,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时13分，东光化工股票出现波动，股价大幅下跌7.77%。截至发稿，该股报1.780港元/股，成交量4000股，换手率0.00%，振幅0.00%。东光化工股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，中国心连心化肥、富一国际控股、大成生化科技涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为15.00%、7.58%、2.78%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111313a249f69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111313a249f69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2501974461","title":"東光化工附屬公司税務決定調整 額外税款調整為約5800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501974461","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501974461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:04","pubTimestamp":1736330640,"startTime":"0","endTime":"0","summary":"财中社1月8日电东光化工 发布关于附属公司税务决定的最新消息。根据公告，河北东光接获税务通知，要求支付并已支付额外税款约5840万元，主要包括2019年至2023年期间的中国环保税不足差额约730万元、2023年额外企业所得税约210万元，以及因增值税发票不合规导致的2017年额外企业所得税约4900万元。在2024年12月25日，河北东光收到税局的正式决定，额外税款金额调整为约5800万元，其中2023年额外企业所得税降至约170万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010818174195fcb861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010818174195fcb861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2501098749","title":"東光化工(01702.HK)附屬公司額外稅款獲減至5,800萬人民幣  擬就滯納金尋求覆議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501098749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501098749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:50","pubTimestamp":1736329800,"startTime":"0","endTime":"0","summary":"东光化工(01702.HK) 公布，附属公司河北东光近日接获中国沧州市税务局稽查局通知，须缴纳的若干额外税款已调整为约5,800万元人民币，另外亦要支付额外税款的滞纳金约6,030万元人民币。河北东光有意就滞纳金相关金额的有关决定寻求行政覆议，目前正与其中国税务法律顾问商讨准备有关申请。河北东光去年11月接获中国沧州市税务局稽查局通知，被要求支付并已支付额外税款约5,840万元人民币。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221005123006476_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221005123006476_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01702","BK1113"],"gpt_icon":0},{"id":"2500157825","title":"東光化工盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:43","pubTimestamp":1735886582,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时43分，东光化工股票出现异动，股价急速下跌9.09%。截至发稿，该股报1.800港元/股，成交量1.2万股，换手率0.00%，振幅0.51%。资金方面，该股资金流入2.152万港元，流出0港元。东光化工股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、米高集团、玖源集团涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、米高集团，振幅分别为5.36%、5.08%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031443029859d969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031443029859d969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2500157503","title":"東光化工(01702)股價下跌9.596%，現價港幣$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:42","pubTimestamp":1735886520,"startTime":"0","endTime":"0","summary":"[下跌股]东光化工(01702) 股价在下午02:42比前收市价下跌9.596%，现股价为港币$1.79。至目前为止，今日最高价为$1.79，而最低价为$1.79。总成交量为8000股，总成交金额为港币$1.432万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2494107873","title":"東光化工盤中異動 臨近收盤快速拉昇16.47%報1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494107873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494107873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:58","pubTimestamp":1735286294,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时58分，东光化工股票出现波动，股价快速拉升16.47%。截至发稿，该股报1.980港元/股，成交量1.6万股，换手率0.00%，振幅18.82%。东光化工股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，东光化工、泰达生物、中化化肥涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、大成生化科技，振幅分别为27.27%、6.42%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155814ab947b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155814ab947b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01702","BK1113"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01702\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01702","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东光化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01702","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01702","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"01702","amount":0.08,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"东光化工","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"},{"date":"2024-03-22","symbol":"01702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01702\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-17","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-19","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-10","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01702\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01702\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01702","date":"2025-04-17","current":11.743777,"percent":0.99919,"low":3.685214,"twenty":4.750852,"median":5.940327,"eighty":8.297531,"high":13.27297,"avg":6.523616,"sd":2.033455,"marketCap":1055604800},"quantilePoints":[{"date":"2020-04-24","current":7.515247,"twenty":8.27611,"median":9.444953,"eighty":9.622114,"marketCap":1328820160},{"date":"2020-04-29","current":7.51001,"twenty":7.921449,"median":9.265543,"eighty":9.62065,"marketCap":1328820160},{"date":"2020-05-08","current":7.506147,"twenty":7.51719,"median":9.110706,"eighty":9.612025,"marketCap":1328820160},{"date":"2020-05-15","current":7.535928,"twenty":7.51719,"median":9.051596,"eighty":9.592111,"marketCap":1328820160},{"date":"2020-05-22","current":7.524896,"twenty":7.518567,"median":8.999339,"eighty":9.580952,"marketCap":1322610720},{"date":"2020-05-29","current":7.536844,"twenty":7.522682,"median":8.989173,"eighty":9.579345,"marketCap":1322610720},{"date":"2020-06-05","current":7.236388,"twenty":7.516588,"median":8.968792,"eighty":9.578521,"marketCap":1279144640},{"date":"2020-06-12","current":7.237075,"twenty":7.511491,"median":8.619749,"eighty":9.576809,"marketCap":1279144640},{"date":"2020-06-19","current":7.188837,"twenty":7.503982,"median":8.304363,"eighty":9.574029,"marketCap":1272935200},{"date":"2020-06-26","current":7.195353,"twenty":7.494522,"median":8.296012,"eighty":9.572729,"marketCap":1272935200},{"date":"2020-07-03","current":7.70996,"twenty":7.482513,"median":8.287553,"eighty":9.572455,"marketCap":1366076800},{"date":"2020-07-10","current":7.637131,"twenty":7.490441,"median":8.222943,"eighty":9.568693,"marketCap":1366076800},{"date":"2020-07-17","current":6.065354,"twenty":7.384452,"median":7.655515,"eighty":9.550638,"marketCap":1086652000},{"date":"2020-07-24","current":6.089187,"twenty":7.24256,"median":7.640455,"eighty":9.531139,"marketCap":1086652000},{"date":"2020-07-31","current":6.053652,"twenty":7.236525,"median":7.632807,"eighty":9.525486,"marketCap":1086652000},{"date":"2020-08-07","current":6.047128,"twenty":7.214287,"median":7.558793,"eighty":9.513052,"marketCap":1086652000},{"date":"2020-08-14","current":6.031999,"twenty":7.19014,"median":7.543595,"eighty":9.510552,"marketCap":1086652000},{"date":"2020-08-21","current":6.142006,"twenty":7.176471,"median":7.536386,"eighty":9.508697,"marketCap":1111489760},{"date":"2020-08-28","current":9.440128,"twenty":7.0949,"median":7.535435,"eighty":9.501436,"marketCap":1105280320},{"date":"2020-09-04","current":9.24969,"twenty":7.116217,"median":7.53741,"eighty":9.491311,"marketCap":1086652000},{"date":"2020-09-11","current":9.186991,"twenty":7.145693,"median":7.546011,"eighty":9.486223,"marketCap":1080442560},{"date":"2020-09-18","current":9.098781,"twenty":7.176471,"median":7.600801,"eighty":9.478859,"marketCap":1080442560},{"date":"2020-09-25","current":9.171647,"twenty":7.182064,"median":7.637131,"eighty":9.470409,"marketCap":1080442560},{"date":"2020-09-30","current":9.128107,"twenty":7.182873,"median":7.640455,"eighty":9.468392,"marketCap":1080442560},{"date":"2020-10-09","current":7.757372,"twenty":7.185051,"median":7.655515,"eighty":9.458645,"marketCap":931416000},{"date":"2020-10-16","current":7.760556,"twenty":7.188175,"median":7.758964,"eighty":9.447238,"marketCap":931416000},{"date":"2020-10-23","current":7.748545,"twenty":7.19405,"median":7.746121,"eighty":9.441093,"marketCap":931416000},{"date":"2020-10-30","current":7.747349,"twenty":7.195658,"median":7.748545,"eighty":9.426047,"marketCap":931416000},{"date":"2020-11-06","current":7.65781,"twenty":7.196925,"median":7.746735,"eighty":9.41218,"marketCap":931416000},{"date":"2020-11-13","current":7.651383,"twenty":7.207156,"median":7.736503,"eighty":9.316853,"marketCap":931416000},{"date":"2020-11-20","current":7.502316,"twenty":7.215854,"median":7.70829,"eighty":9.251931,"marketCap":918997120},{"date":"2020-11-27","current":7.519891,"twenty":7.221506,"median":7.678289,"eighty":9.246668,"marketCap":918997120},{"date":"2020-12-04","current":7.46617,"twenty":7.228047,"median":7.661976,"eighty":9.23645,"marketCap":918997120},{"date":"2020-12-11","current":7.484078,"twenty":7.23407,"median":7.655515,"eighty":9.212903,"marketCap":918997120},{"date":"2020-12-18","current":7.471964,"twenty":7.2368,"median":7.650325,"eighty":9.192535,"marketCap":918997120},{"date":"2020-12-24","current":7.464264,"twenty":7.237577,"median":7.640455,"eighty":9.18667,"marketCap":918997120},{"date":"2020-12-31","current":10.082713,"twenty":7.238556,"median":7.63835,"eighty":9.18683,"marketCap":1241888000},{"date":"2021-01-08","current":9.193304,"twenty":7.46726,"median":9.502675,"eighty":9.647951,"marketCap":1142536960},{"date":"2021-01-15","current":9.206367,"twenty":8.496806,"median":9.201231,"eighty":9.625057,"marketCap":1142536960},{"date":"2021-01-22","current":9.010021,"twenty":8.986589,"median":9.190182,"eighty":9.550998,"marketCap":1117699200},{"date":"2021-01-29","current":8.936144,"twenty":8.975881,"median":9.068292,"eighty":9.32489,"marketCap":1117699200},{"date":"2021-02-05","current":8.490548,"twenty":8.760426,"median":9.008679,"eighty":9.205056,"marketCap":1055604800},{"date":"2021-02-11","current":8.478393,"twenty":8.480069,"median":8.989759,"eighty":9.201821,"marketCap":1055604800},{"date":"2021-02-19","current":8.474696,"twenty":8.477527,"median":8.985566,"eighty":9.197285,"marketCap":1055604800},{"date":"2021-02-26","current":8.493363,"twenty":8.475219,"median":8.969946,"eighty":9.19268,"marketCap":1055604800},{"date":"2021-03-05","current":8.414535,"twenty":8.475219,"median":8.517361,"eighty":9.188382,"marketCap":1043185920},{"date":"2021-03-12","current":8.429292,"twenty":8.467921,"median":8.491955,"eighty":9.169826,"marketCap":1043185920},{"date":"2021-03-19","current":8.432098,"twenty":8.43294,"median":8.487571,"eighty":9.101953,"marketCap":1043185920},{"date":"2021-03-26","current":7.011754,"twenty":8.432264,"median":8.485754,"eighty":9.011755,"marketCap":1043185920},{"date":"2021-04-01","current":6.988342,"twenty":8.428168,"median":8.483365,"eighty":9.010021,"marketCap":1036976480},{"date":"2021-04-09","current":6.972951,"twenty":8.421543,"median":8.478951,"eighty":9.009216,"marketCap":1036976480},{"date":"2021-04-16","current":6.863456,"twenty":7.46726,"median":8.47625,"eighty":9.007143,"marketCap":1024557600},{"date":"2021-04-23","current":6.223927,"twenty":7.030478,"median":8.47418,"eighty":8.996303,"marketCap":931416000},{"date":"2021-04-30","current":6.404989,"twenty":6.972573,"median":8.46969,"eighty":8.989169,"marketCap":962463200},{"date":"2021-05-07","current":6.363755,"twenty":6.957634,"median":8.448818,"eighty":8.98685,"marketCap":962463200},{"date":"2021-05-14","current":6.367901,"twenty":6.404808,"median":8.43561,"eighty":8.984211,"marketCap":962463200},{"date":"2021-05-21","current":6.366146,"twenty":6.401692,"median":8.432513,"eighty":8.980046,"marketCap":962463200},{"date":"2021-05-28","current":6.30403,"twenty":6.373932,"median":8.428224,"eighty":8.970987,"marketCap":962463200},{"date":"2021-06-04","current":6.129734,"twenty":6.364711,"median":8.424031,"eighty":8.953302,"marketCap":931416000},{"date":"2021-06-11","current":5.925842,"twenty":6.349271,"median":8.416658,"eighty":8.768631,"marketCap":900368800},{"date":"2021-06-18","current":5.97429,"twenty":6.320401,"median":7.47024,"eighty":8.513259,"marketCap":900368800},{"date":"2021-06-25","current":5.978053,"twenty":6.245982,"median":7.24646,"eighty":8.496152,"marketCap":900368800},{"date":"2021-07-02","current":5.988517,"twenty":6.218461,"median":7.028403,"eighty":8.493363,"marketCap":900368800},{"date":"2021-07-09","current":5.994523,"twenty":6.204371,"median":6.988342,"eighty":8.490548,"marketCap":900368800},{"date":"2021-07-16","current":5.994647,"twenty":6.114093,"median":6.971578,"eighty":8.488989,"marketCap":900368800},{"date":"2021-07-23","current":5.995223,"twenty":5.996107,"median":6.958564,"eighty":8.487571,"marketCap":900368800},{"date":"2021-07-30","current":5.975148,"twenty":5.994647,"median":6.906624,"eighty":8.487032,"marketCap":900368800},{"date":"2021-08-06","current":5.989611,"twenty":5.99228,"median":6.404536,"eighty":8.486661,"marketCap":900368800},{"date":"2021-08-13","current":6.022713,"twenty":5.99124,"median":6.401844,"eighty":8.484847,"marketCap":906578240},{"date":"2021-08-20","current":6.205304,"twenty":5.989966,"median":6.386293,"eighty":8.484146,"marketCap":931416000},{"date":"2021-08-27","current":3.706017,"twenty":5.989966,"median":6.368778,"eighty":8.482583,"marketCap":931416000},{"date":"2021-09-03","current":3.704512,"twenty":5.98709,"median":6.366146,"eighty":8.478951,"marketCap":931416000},{"date":"2021-09-10","current":4.877411,"twenty":5.983271,"median":6.357792,"eighty":8.478393,"marketCap":1229469120},{"date":"2021-09-17","current":4.694227,"twenty":5.978362,"median":6.348347,"eighty":8.47731,"marketCap":1179793600},{"date":"2021-09-24","current":4.074681,"twenty":5.976385,"median":6.325409,"eighty":8.475615,"marketCap":1024557600},{"date":"2021-09-30","current":3.888802,"twenty":5.974763,"median":6.318581,"eighty":8.474894,"marketCap":981091520},{"date":"2021-10-08","current":4.110503,"twenty":5.953732,"median":6.26775,"eighty":8.474386,"marketCap":1036976480},{"date":"2021-10-15","current":3.689538,"twenty":5.924724,"median":6.224747,"eighty":8.474137,"marketCap":931416000},{"date":"2021-10-22","current":4.151669,"twenty":5.491829,"median":6.216279,"eighty":8.473499,"marketCap":1055604800},{"date":"2021-10-29","current":4.700567,"twenty":5.086465,"median":6.207956,"eighty":8.47028,"marketCap":1192212480},{"date":"2021-11-05","current":4.839485,"twenty":4.82742,"median":6.189188,"eighty":8.459869,"marketCap":1229469120},{"date":"2021-11-12","current":4.624882,"twenty":4.742773,"median":6.180748,"eighty":8.449264,"marketCap":1179793600},{"date":"2021-11-19","current":4.72894,"twenty":4.725723,"median":6.129829,"eighty":8.448588,"marketCap":1204631360},{"date":"2021-11-26","current":4.8249,"twenty":4.728816,"median":6.071002,"eighty":8.444238,"marketCap":1229469120},{"date":"2021-12-03","current":4.232238,"twenty":4.68969,"median":6.022713,"eighty":8.436134,"marketCap":1080442560},{"date":"2021-12-10","current":4.225024,"twenty":4.628496,"median":6.003418,"eighty":8.432965,"marketCap":1080442560},{"date":"2021-12-17","current":4.616724,"twenty":4.421132,"median":5.996972,"eighty":8.432596,"marketCap":1179793600},{"date":"2021-12-24","current":4.879348,"twenty":4.449771,"median":5.994935,"eighty":8.430976,"marketCap":1248097440},{"date":"2021-12-31","current":6.007223,"twenty":4.513993,"median":5.994585,"eighty":8.429078,"marketCap":1539941120},{"date":"2022-01-07","current":5.470873,"twenty":5.120257,"median":5.473571,"eighty":5.966924,"marketCap":1397124000},{"date":"2022-01-14","current":5.458983,"twenty":5.393565,"median":5.470309,"eighty":5.776113,"marketCap":1397124000},{"date":"2022-01-21","current":5.446515,"twenty":5.447505,"median":5.458983,"eighty":5.546651,"marketCap":1397124000},{"date":"2022-01-28","current":5.460452,"twenty":5.438234,"median":5.458921,"eighty":5.472441,"marketCap":1397124000},{"date":"2022-02-04","current":5.220324,"twenty":5.436131,"median":5.458921,"eighty":5.473571,"marketCap":1335029600},{"date":"2022-02-11","current":5.209801,"twenty":5.220324,"median":5.451178,"eighty":5.471687,"marketCap":1335029600},{"date":"2022-02-18","current":5.280792,"twenty":5.217851,"median":5.44734,"eighty":5.470873,"marketCap":1359867360},{"date":"2022-02-25","current":5.267805,"twenty":5.219629,"median":5.436131,"eighty":5.469745,"marketCap":1359867360},{"date":"2022-03-04","current":5.07343,"twenty":5.216067,"median":5.291833,"eighty":5.465446,"marketCap":1310191840},{"date":"2022-03-11","current":5.081102,"twenty":5.081102,"median":5.280201,"eighty":5.463099,"marketCap":1310191840},{"date":"2022-03-18","current":5.101443,"twenty":5.09376,"median":5.26752,"eighty":5.460452,"marketCap":1310191840},{"date":"2022-03-25","current":4.003821,"twenty":5.09376,"median":5.221205,"eighty":5.458983,"marketCap":1310191840},{"date":"2022-04-01","current":4.35917,"twenty":5.073052,"median":5.219906,"eighty":5.458859,"marketCap":1428171200},{"date":"2022-04-08","current":4.357281,"twenty":5.06887,"median":5.217294,"eighty":5.455429,"marketCap":1428171200},{"date":"2022-04-14","current":3.984979,"twenty":4.847055,"median":5.214249,"eighty":5.452535,"marketCap":1303982400},{"date":"2022-04-22","current":4.060882,"twenty":4.359178,"median":5.209701,"eighty":5.450012,"marketCap":1303982400},{"date":"2022-04-29","current":4.12731,"twenty":4.348826,"median":5.106909,"eighty":5.448224,"marketCap":1303982400},{"date":"2022-05-06","current":4.161881,"twenty":4.142175,"median":5.102704,"eighty":5.447836,"marketCap":1303982400},{"date":"2022-05-13","current":4.237704,"twenty":4.154943,"median":5.097045,"eighty":5.446515,"marketCap":1303982400},{"date":"2022-05-20","current":4.179068,"twenty":4.161881,"median":5.094485,"eighty":5.439636,"marketCap":1303982400},{"date":"2022-05-27","current":4.182696,"twenty":4.154943,"median":5.076185,"eighty":5.436131,"marketCap":1303982400},{"date":"2022-06-02","current":4.358481,"twenty":4.158657,"median":5.073052,"eighty":5.43262,"marketCap":1366076800},{"date":"2022-06-10","current":4.886614,"twenty":4.161422,"median":5.069753,"eighty":5.322847,"marketCap":1521312800},{"date":"2022-06-17","current":4.87201,"twenty":4.174654,"median":5.065902,"eighty":5.289559,"marketCap":1515103360},{"date":"2022-06-24","current":4.85269,"twenty":4.178824,"median":4.900005,"eighty":5.282242,"marketCap":1515103360},{"date":"2022-06-30","current":5.060283,"twenty":4.181245,"median":4.88854,"eighty":5.280437,"marketCap":1577197760},{"date":"2022-07-08","current":4.895865,"twenty":4.188079,"median":4.901607,"eighty":5.278981,"marketCap":1527522240},{"date":"2022-07-15","current":4.921574,"twenty":4.194393,"median":4.899803,"eighty":5.27195,"marketCap":1521312800},{"date":"2022-07-22","current":4.777822,"twenty":4.201158,"median":4.893828,"eighty":5.267462,"marketCap":1477846720},{"date":"2022-07-29","current":4.611598,"twenty":4.205634,"median":4.88854,"eighty":5.261393,"marketCap":1428171200},{"date":"2022-08-05","current":4.623374,"twenty":4.206818,"median":4.87201,"eighty":5.235723,"marketCap":1428171200},{"date":"2022-08-12","current":4.617082,"twenty":4.212796,"median":4.861947,"eighty":5.220676,"marketCap":1428171200},{"date":"2022-08-19","current":4.663764,"twenty":4.227941,"median":4.857208,"eighty":5.220239,"marketCap":1428171200},{"date":"2022-08-26","current":4.540019,"twenty":4.235745,"median":4.853613,"eighty":5.219851,"marketCap":1428171200},{"date":"2022-09-02","current":4.556378,"twenty":4.236986,"median":4.831825,"eighty":5.218562,"marketCap":1428171200},{"date":"2022-09-09","current":4.57379,"twenty":4.30201,"median":4.815563,"eighty":5.217183,"marketCap":1428171200},{"date":"2022-09-16","current":4.616448,"twenty":4.348826,"median":4.799048,"eighty":5.216469,"marketCap":1428171200},{"date":"2022-09-23","current":4.092872,"twenty":4.235663,"median":4.777822,"eighty":5.214613,"marketCap":1241888000},{"date":"2022-09-30","current":4.697829,"twenty":4.206685,"median":4.743441,"eighty":5.211379,"marketCap":1428171200},{"date":"2022-10-07","current":4.698099,"twenty":4.208987,"median":4.697964,"eighty":5.209761,"marketCap":1428171200},{"date":"2022-10-14","current":4.748464,"twenty":4.220384,"median":4.731644,"eighty":5.18952,"marketCap":1428171200},{"date":"2022-10-21","current":3.804177,"twenty":4.206553,"median":4.728331,"eighty":5.108735,"marketCap":1136327520},{"date":"2022-10-28","current":3.810704,"twenty":4.18449,"median":4.697829,"eighty":5.106786,"marketCap":1136327520},{"date":"2022-11-04","current":3.91834,"twenty":4.160045,"median":4.697664,"eighty":5.105575,"marketCap":1179793600},{"date":"2022-11-11","current":3.883729,"twenty":4.14147,"median":4.68542,"eighty":5.102452,"marketCap":1179793600},{"date":"2022-11-18","current":4.307299,"twenty":4.127956,"median":4.66922,"eighty":5.100563,"marketCap":1303982400},{"date":"2022-11-25","current":4.527819,"twenty":4.131353,"median":4.643089,"eighty":5.096764,"marketCap":1359867360},{"date":"2022-12-02","current":4.654242,"twenty":4.135475,"median":4.644801,"eighty":5.095552,"marketCap":1421961760},{"date":"2022-12-09","current":4.611409,"twenty":4.14147,"median":4.640445,"eighty":5.09492,"marketCap":1421961760},{"date":"2022-12-16","current":4.642375,"twenty":4.15195,"median":4.642732,"eighty":5.091228,"marketCap":1428171200},{"date":"2022-12-23","current":4.903243,"twenty":4.154256,"median":4.646512,"eighty":5.080119,"marketCap":1508893920},{"date":"2022-12-30","current":5.223167,"twenty":4.154771,"median":4.65165,"eighty":5.083634,"marketCap":1626873280},{"date":"2023-01-06","current":5.130586,"twenty":4.157729,"median":4.659003,"eighty":5.096201,"marketCap":1614454400},{"date":"2023-01-13","current":5.034306,"twenty":4.160963,"median":4.674676,"eighty":5.095381,"marketCap":1614454400},{"date":"2023-01-20","current":5.07788,"twenty":4.171461,"median":4.684681,"eighty":5.09434,"marketCap":1614454400},{"date":"2023-01-27","current":5.076841,"twenty":4.177847,"median":4.685069,"eighty":5.09376,"marketCap":1614454400},{"date":"2023-02-03","current":5.361498,"twenty":4.179068,"median":4.692294,"eighty":5.097045,"marketCap":1713805440},{"date":"2023-02-10","current":5.27665,"twenty":4.182696,"median":4.697664,"eighty":5.106909,"marketCap":1676548800},{"date":"2023-02-17","current":5.327037,"twenty":4.191667,"median":4.697829,"eighty":5.162451,"marketCap":1676548800},{"date":"2023-02-24","current":5.19323,"twenty":4.19621,"median":4.728331,"eighty":5.209602,"marketCap":1614454400},{"date":"2023-03-03","current":5.556877,"twenty":4.204456,"median":4.736757,"eighty":5.216067,"marketCap":1738643200},{"date":"2023-03-10","current":5.398262,"twenty":5.395054,"median":5.398262,"eighty":5.473773,"marketCap":1676548800},{"date":"2023-03-17","current":5.346532,"twenty":4.870473,"median":7.236388,"eighty":15.256376,"marketCap":1676548800},{"date":"2023-03-24","current":5.090073,"twenty":4.870473,"median":7.197635,"eighty":12.310719,"marketCap":1614454400},{"date":"2023-03-31","current":7.829528,"twenty":4.870986,"median":7.205569,"eighty":12.293947,"marketCap":1738643200},{"date":"2023-04-06","current":7.051123,"twenty":4.871498,"median":7.195353,"eighty":12.071658,"marketCap":1564778880},{"date":"2023-04-14","current":7.044167,"twenty":4.870473,"median":7.17514,"eighty":11.976326,"marketCap":1564778880},{"date":"2023-04-21","current":7.047793,"twenty":4.870473,"median":7.06342,"eighty":11.40145,"marketCap":1564778880},{"date":"2023-04-28","current":8.030512,"twenty":4.870473,"median":7.06342,"eighty":11.223533,"marketCap":1769690400},{"date":"2023-05-05","current":7.595399,"twenty":4.870473,"median":7.06342,"eighty":11.081915,"marketCap":1676548800},{"date":"2023-05-12","current":7.081541,"twenty":4.870473,"median":7.06281,"eighty":10.932031,"marketCap":1552360000},{"date":"2023-05-19","current":7.18254,"twenty":4.870473,"median":7.06281,"eighty":10.868246,"marketCap":1552360000},{"date":"2023-05-25","current":7.212218,"twenty":4.870986,"median":7.063115,"eighty":10.802414,"marketCap":1552360000},{"date":"2023-06-02","current":7.670962,"twenty":4.870473,"median":7.056464,"eighty":10.741399,"marketCap":1645501600},{"date":"2023-06-09","current":6.81238,"twenty":4.870473,"median":7.051395,"eighty":10.698162,"marketCap":1459218400},{"date":"2023-06-16","current":6.845163,"twenty":4.870473,"median":7.047793,"eighty":10.655747,"marketCap":1459218400},{"date":"2023-06-23","current":6.882703,"twenty":4.870473,"median":7.03878,"eighty":10.651012,"marketCap":1459218400},{"date":"2023-06-30","current":8.600635,"twenty":4.870473,"median":7.018025,"eighty":10.640773,"marketCap":1806947040},{"date":"2023-07-07","current":8.202862,"twenty":4.870986,"median":7.018515,"eighty":10.637555,"marketCap":1720014880},{"date":"2023-07-14","current":7.884925,"twenty":4.870986,"median":7.018515,"eighty":10.631464,"marketCap":1676548800},{"date":"2023-07-21","current":6.982868,"twenty":4.870986,"median":7.013361,"eighty":10.621813,"marketCap":1477846720},{"date":"2023-07-28","current":6.99035,"twenty":4.870986,"median":7.004344,"eighty":10.597207,"marketCap":1477846720},{"date":"2023-08-04","current":6.656202,"twenty":4.870986,"median":7.003901,"eighty":10.341028,"marketCap":1409542880},{"date":"2023-08-11","current":6.487576,"twenty":4.870986,"median":6.997979,"eighty":10.208469,"marketCap":1366076800},{"date":"2023-08-18","current":5.940327,"twenty":4.870986,"median":6.991088,"eighty":10.185263,"marketCap":1241888000},{"date":"2023-08-25","current":9.842326,"twenty":4.870986,"median":6.99035,"eighty":9.946767,"marketCap":1241888000},{"date":"2023-09-01","current":11.271874,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-08","current":11.406153,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-15","current":11.023132,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-22","current":11.07154,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-29","current":13.27297,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1670339360},{"date":"2023-10-06","current":10.465494,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1316401280},{"date":"2023-10-13","current":9.73956,"twenty":4.871498,"median":6.99035,"eighty":9.770399,"marketCap":1223259680},{"date":"2023-10-20","current":9.754589,"twenty":4.87201,"median":6.991088,"eighty":9.750005,"marketCap":1223259680},{"date":"2023-10-27","current":9.758776,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1223259680},{"date":"2023-11-03","current":11.363322,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-10","current":11.365697,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-17","current":11.264106,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-24","current":11.172131,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-01","current":11.125996,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-08","current":11.171147,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-15","current":11.107009,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-22","current":11.114432,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-29","current":9.853803,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-05","current":9.923791,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-12","current":9.676596,"twenty":4.871498,"median":6.99035,"eighty":9.739199,"marketCap":1241888000},{"date":"2024-01-19","current":9.689906,"twenty":4.871498,"median":6.99035,"eighty":9.704546,"marketCap":1241888000},{"date":"2024-01-26","current":9.727765,"twenty":4.871498,"median":6.99035,"eighty":9.683264,"marketCap":1241888000},{"date":"2024-02-02","current":9.740183,"twenty":4.871498,"median":6.99035,"eighty":9.680358,"marketCap":1241888000},{"date":"2024-02-09","current":9.692451,"twenty":4.873334,"median":6.99217,"eighty":9.686585,"marketCap":1241888000},{"date":"2024-02-16","current":9.690356,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-02-23","current":9.74171,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-03-01","current":9.589604,"twenty":4.872672,"median":6.991826,"eighty":9.679788,"marketCap":1223259680},{"date":"2024-03-08","current":9.585342,"twenty":4.872672,"median":6.991826,"eighty":9.67437,"marketCap":1223259680},{"date":"2024-03-15","current":10.567827,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1347448480},{"date":"2024-03-22","current":10.041316,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1279144640},{"date":"2024-03-28","current":6.033345,"twenty":4.872672,"median":6.986743,"eighty":9.661076,"marketCap":1241888000},{"date":"2024-04-05","current":6.03732,"twenty":4.870986,"median":6.982214,"eighty":9.638632,"marketCap":1241888000},{"date":"2024-04-12","current":6.033894,"twenty":4.871498,"median":6.97574,"eighty":9.629328,"marketCap":1241888000},{"date":"2024-04-19","current":5.918269,"twenty":4.871498,"median":6.972007,"eighty":9.609476,"marketCap":1217050240},{"date":"2024-04-26","current":5.925575,"twenty":4.872672,"median":6.966864,"eighty":9.595164,"marketCap":1217050240},{"date":"2024-05-03","current":5.445619,"twenty":4.872672,"median":6.95624,"eighty":9.582396,"marketCap":1117699200},{"date":"2024-05-10","current":6.006174,"twenty":4.872672,"median":6.949792,"eighty":9.575409,"marketCap":1235678560},{"date":"2024-05-17","current":6.015003,"twenty":4.872672,"median":6.94553,"eighty":9.568693,"marketCap":1235678560},{"date":"2024-05-24","current":5.998477,"twenty":4.872672,"median":6.937921,"eighty":9.510552,"marketCap":1229469120},{"date":"2024-05-31","current":5.750262,"twenty":4.872672,"median":6.929733,"eighty":9.486223,"marketCap":1179793600},{"date":"2024-06-07","current":5.757402,"twenty":4.872672,"median":6.889469,"eighty":9.443988,"marketCap":1179793600},{"date":"2024-06-14","current":5.762682,"twenty":4.872672,"median":6.863456,"eighty":9.254172,"marketCap":1179793600},{"date":"2024-06-21","current":5.774771,"twenty":4.872672,"median":6.845163,"eighty":9.203516,"marketCap":1179793600},{"date":"2024-06-28","current":5.777168,"twenty":4.872672,"median":6.800874,"eighty":9.18683,"marketCap":1179793600},{"date":"2024-07-05","current":5.778423,"twenty":4.872672,"median":6.656202,"eighty":9.180438,"marketCap":1179793600},{"date":"2024-07-12","current":5.769947,"twenty":4.872672,"median":6.615358,"eighty":9.15344,"marketCap":1179793600},{"date":"2024-07-19","current":5.769839,"twenty":4.872672,"median":6.487576,"eighty":9.126808,"marketCap":1179793600},{"date":"2024-07-26","current":5.748483,"twenty":4.872672,"median":6.404536,"eighty":9.112255,"marketCap":1179793600},{"date":"2024-08-02","current":5.81238,"twenty":4.872672,"median":6.386293,"eighty":9.06124,"marketCap":1192212480},{"date":"2024-08-09","current":5.773898,"twenty":4.872672,"median":6.366146,"eighty":9.009753,"marketCap":1192212480},{"date":"2024-08-16","current":5.771655,"twenty":4.872672,"median":6.348347,"eighty":8.993421,"marketCap":1192212480},{"date":"2024-08-23","current":5.747364,"twenty":4.872672,"median":6.305378,"eighty":8.983399,"marketCap":1192212480},{"date":"2024-08-30","current":5.181533,"twenty":4.872672,"median":6.218461,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-06","current":5.179039,"twenty":4.872672,"median":6.204371,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-13","current":5.192631,"twenty":4.872672,"median":6.178904,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-20","current":5.161677,"twenty":4.87201,"median":6.140652,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-09-27","current":5.13082,"twenty":4.87201,"median":6.124944,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-04","current":5.154232,"twenty":4.87201,"median":6.08602,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-10","current":5.185748,"twenty":4.872672,"median":6.076029,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-10-18","current":5.215016,"twenty":4.87201,"median":6.063449,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-25","current":5.215347,"twenty":4.87201,"median":6.052744,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-01","current":5.211833,"twenty":4.87201,"median":6.040121,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-08","current":5.726418,"twenty":4.87201,"median":6.036768,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-15","current":5.787706,"twenty":4.87201,"median":6.033905,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-22","current":4.439344,"twenty":4.869449,"median":6.032754,"eighty":8.968792,"marketCap":999719840},{"date":"2024-11-29","current":5.518414,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1241888000},{"date":"2024-12-06","current":5.25487,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-13","current":5.265262,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-20","current":4.731992,"twenty":4.857208,"median":6.027909,"eighty":8.968792,"marketCap":1055604800},{"date":"2024-12-27","current":5.515658,"twenty":4.854535,"median":6.026576,"eighty":8.968792,"marketCap":1229469120},{"date":"2025-01-03","current":5.538093,"twenty":4.854535,"median":6.019228,"eighty":8.936144,"marketCap":1235678560},{"date":"2025-01-10","current":5.559157,"twenty":4.854535,"median":6.01351,"eighty":8.504305,"marketCap":1235678560},{"date":"2025-01-17","current":5.554674,"twenty":4.854535,"median":6.001775,"eighty":8.487571,"marketCap":1235678560},{"date":"2025-01-24","current":5.520086,"twenty":4.854535,"median":5.99731,"eighty":8.482583,"marketCap":1235678560},{"date":"2025-01-28","current":5.493854,"twenty":4.854997,"median":5.996107,"eighty":8.478839,"marketCap":1235678560},{"date":"2025-02-07","current":5.522554,"twenty":4.854166,"median":5.992474,"eighty":8.472926,"marketCap":1235678560},{"date":"2025-02-14","current":5.525216,"twenty":4.854166,"median":5.989966,"eighty":8.440233,"marketCap":1235678560},{"date":"2025-02-21","current":4.039269,"twenty":4.843905,"median":5.985979,"eighty":8.428438,"marketCap":906578240},{"date":"2025-02-28","current":4.691052,"twenty":4.828146,"median":5.980761,"eighty":8.417277,"marketCap":1049395360},{"date":"2025-03-07","current":4.644646,"twenty":4.819746,"median":5.976627,"eighty":8.299037,"marketCap":1043185920},{"date":"2025-03-14","current":4.642957,"twenty":4.806132,"median":5.972913,"eighty":8.264061,"marketCap":1043185920},{"date":"2025-03-21","current":4.644781,"twenty":4.771064,"median":5.951322,"eighty":8.177435,"marketCap":1043185920},{"date":"2025-03-28","current":11.452416,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1036976480},{"date":"2025-04-03","current":11.337654,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1024557600},{"date":"2025-04-11","current":10.514232,"twenty":4.75067,"median":5.93729,"eighty":8.190359,"marketCap":943834880},{"date":"2025-04-17","current":11.743777,"twenty":4.750852,"median":5.940327,"eighty":8.297531,"marketCap":1055604800}],"updateTime":1745257620543}}}