港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

火山邑動國際控股

0.300

+0.000

成交量：46.00萬

成交額：13.71萬

市值：3,537.66萬

市盈率：-0.76

高：0.305

開：0.290

低：0.290

收：0.300

資料載入中...

總覽公司新聞資訊公告

火山邑動國際控股盤中異動急速拉昇7.27%

火山邑動國際控股盤中異動股價大跌6.25%

火山邑動國際控股盤中異動股價大跌9.09%

火山邑動國際控股盤中異動早盤股價大漲7.84%

火山邑動國際控股盤中異動股價大跌6.67%

火山邑動國際控股04月11日主力淨流入9萬元散戶資金拋售

火山邑動國際控股盤中異動下午盤急速上漲6.44%報0.248港元

火山邑動國際控股股價拉昇13.82% 市值漲402.58萬港元

火山邑動國際控股盤中異動快速下跌9.83%

火山邑動國際控股盤中異動大幅上漲7.11%報0.226港元

火山邑動國際控股(01715)發佈年度業績年內淨虧損3600.5萬元同比收窄26.99%

火山邑動國際控股盤中異動臨近收盤股價大漲7.80%

火山邑動國際控股盤中異動快速下挫5.12%

火山邑動國際控股(01715)股價下跌5.116%，現價港幣$0.204

阿斯达克财经

《盈警》火山邑動國際(01715.HK)估計去年虧損收窄至3,550萬人民幣

阿斯达克财经

火山邑動國際控股(01715)發盈警預計年度除税後虧損淨額約3550萬元

火山邑動國際控股擬增加法定股本及按“1供3”基準進行供股

火山邑動國際(01715.HK)溢價39%“一供三” 集資8,840萬元

阿斯达克财经

火山邑動國際控股(01715)擬增加法定股本及按“1供3”基準進行供股

火山邑動國際控股(01715.HK)擬“1供3”供股籌集最多約8840萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01715/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01715","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","market":"HK","secType":"STK","nameCN":"火山邑動國際控股","latestPrice":0.3,"timestamp":1745568503028,"preClose":0.3,"halted":0,"volume":460000,"delay":0,"floatShares":117922000,"shares":117922000,"eps":-0.39488532309124774,"marketStatus":"未開盤","change":0,"latestTime":"04-25 16:08:23","open":0.29,"high":0.305,"low":0.29,"amount":137050,"amplitude":0.05,"askPrice":0.305,"askSize":40000,"bidPrice":0.29,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.39488532309124774,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.2701568372833099,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","floatShares":117922000,"roa":"-12.97%","roe":"-71.58%","lyrEps":-0.394885,"volumeRatio":1.2701568372833099,"shares":117922000,"dividePrice":0,"high":0.305,"amplitude":0.05,"preClose":0.3,"low":0.29,"week52Low":0.159,"pbRate":"0.79","psRate":"0.36","week52High":1.43,"institutionHeld":0,"latestPrice":0.3,"committee":0.466667,"eps":-0.39488532309124774,"divideRate":0,"volume":460000,"delay":0,"ttmEps":-0.39488532309124774,"open":0.29,"prevYearClose":0.213,"prevWeekClose":0.29,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.32,"twentyDayClose":0.227,"sixtyDayClose":0.174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01715\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529642594","title":"火山邑動國際控股盤中異動 急速拉昇7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:01","pubTimestamp":1745474468,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时01分，火山邑动国际控股股票出现异动，股价大幅拉升7.27%。截至发稿，该股报0.295港元/股，成交量12万股，换手率0.10%，振幅5.45%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，PACIFIC LEGEND、濠亮环球、火山邑动国际控股涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、皇庭智家、易纬集团，振幅分别为27.83%、11.63%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140108a6c61ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140108a6c61ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2528736604","title":"火山邑動國際控股盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858202,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时50分，火山邑动国际控股股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.300港元/股，成交量3万股，换手率0.03%，振幅6.25%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，皇朝家居、雷士国际、汇森股份涨幅较大，振幅较大的相关个股有雷士国际、利时集团控股、蓝月亮集团，振幅分别为12.82%、12.82%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105002aa2c727f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105002aa2c727f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2527402822","title":"火山邑動國際控股盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767019,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，火山邑动国际控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.300港元/股，成交量4万股，换手率0.03%，振幅3.03%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、PAC LEGEND RTS、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有火山邑动国际控股、敏华控股、好孩子国际，振幅分别为3.03%、1.55%、0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093019973937c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093019973937c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2527084401","title":"火山邑動國際控股盤中異動 早盤股價大漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527084401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:37","pubTimestamp":1744681064,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时37分，火山邑动国际控股股票出现波动，股价大幅上涨7.84%。截至发稿，该股报0.275港元/股，成交量4万股，换手率0.03%，振幅0.00%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、火山邑动国际控股、朝云集团涨幅较大，振幅较大的相关个股有濠亮环球、朝云集团、敏华控股，振幅分别为34.33%、2.75%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093744aa2c6f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093744aa2c6f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2527415959","title":"火山邑動國際控股盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595747,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，火山邑动国际控股股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量34万股，换手率0.29%，振幅8.33%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，壹照明、卡罗特、利时集团控股涨幅较大，振幅较大的相关个股有利时集团控股、卡罗特、好孩子国际，振幅分别为3.74%、3.08%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095548a457f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095548a457f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2526655371","title":"火山邑動國際控股04月11日主力淨流入9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359439,"startTime":"0","endTime":"0","summary":"04月11日, 火山邑动国际控股股价涨28.76%，报收0.30元，成交金额82万元，换手率2.47%，振幅37.34%，量比8.38。火山邑动国际控股今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨35.32%，主力资金累计净流入9万元；近20日主力资金累计净流入9万元，其中净流入天数为1日。该股主力净额占比0.28%，港股市场排名21/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171204a455f67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171204a455f67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2526068559","title":"火山邑動國際控股盤中異動 下午盤急速上漲6.44%報0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526068559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526068559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:26","pubTimestamp":1744352819,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时26分，火山邑动国际控股股票出现异动，股价大幅上涨6.44%。截至发稿，该股报0.248港元/股，成交量65万股，换手率0.55%，振幅2.15%。资金方面，该股资金流入10.098万港元，流出0港元。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，智升集团控股、易纬集团、汇森股份涨幅较大，振幅较大的相关个股有PAC LEGEND RTS、汇森股份、卡罗特，振幅分别为30.00%、13.33%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111426599735061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111426599735061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2526486373","title":"火山邑動國際控股股價拉昇13.82% 市值漲402.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526486373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526486373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744249999,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，火山邑动国际控股股票出现异动，股价大幅上涨13.82%。截至发稿，该股报0.247港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入4940港元，流出0港元。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.17%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953199733b73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953199733b73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2526386191","title":"火山邑動國際控股盤中異動 快速下跌9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:19","pubTimestamp":1744179586,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时19分，火山邑动国际控股股票出现波动，股价大幅下跌9.83%。截至发稿，该股报0.211港元/股，成交量18万股，换手率0.15%，振幅10.26%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.06%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914194794d073a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914194794d073a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2525985607","title":"火山邑動國際控股盤中異動 大幅上漲7.11%報0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525985607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525985607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:53","pubTimestamp":1744098827,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时53分，火山邑动国际控股股票出现波动，股价急速拉升7.11%。截至发稿，该股报0.226港元/股，成交量18万股，换手率0.15%，振幅9.95%。资金方面，该股资金流入3.541万港元，流出2050港元。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.07%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815534794cf3cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815534794cf3cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2523929596","title":"火山邑動國際控股(01715)發佈年度業績 年內淨虧損3600.5萬元 同比收窄26.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:12","pubTimestamp":1743433928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火山邑动国际控股(01715)发布截至2024年12月31日止年度业绩，该集团期内取得收益9188.5万元人民币，同比增加8.91%;年内净亏损3600.5万元，同比收窄26.99%;每股基本亏损0.37元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2519840697","title":"火山邑動國際控股盤中異動 臨近收盤股價大漲7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:30","pubTimestamp":1741937418,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时30分，火山邑动国际控股股票出现波动，股价大幅上涨7.80%。截至发稿，该股报0.221港元/股，成交量16万股，换手率0.14%，振幅10.24%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.11%。其相关个股中，好孩子国际、中证国际、火山邑动国际控股涨幅较大，振幅较大的相关个股有好孩子国际、皇庭智家、汇森股份，振幅分别为29.25%、16.67%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314153019a1dc5b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314153019a1dc5b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2518084593","title":"火山邑動國際控股盤中異動 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:30","pubTimestamp":1741746638,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时30分，火山邑动国际控股股票出现波动，股价急速下跌5.12%。截至发稿，该股报0.204港元/股，成交量10000股，换手率0.01%，振幅0.00%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.01%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103038a1d6d99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103038a1d6d99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2518084981","title":"火山邑動國際控股(01715)股價下跌5.116%，現價港幣$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:30","pubTimestamp":1741746600,"startTime":"0","endTime":"0","summary":"[下跌股]火山邑动国际控股(01715) 股价在上午10:30比前收市价下跌5.116%，现股价为港币$0.204。至目前为止，今日最高价为$0.204，而最低价为$0.204。总成交量为1万股，总成交金额为港币$2040。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2518722117","title":"《盈警》火山邑動國際(01715.HK)估計去年虧損收窄至3,550萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:06","pubTimestamp":1741712760,"startTime":"0","endTime":"0","summary":"火山邑动国际控股(01715.HK) 发盈警，预计2024年度税后亏损净额约3,550万人民币，相较上年度录得4,930万人民币。综合原因是产品组合改变导致整体毛利减少；及行政开支以及销售及分销开支减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/26末期业绩无派息2024/02/09特别业绩合并：25股合并为1股2023/08/18中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2518741584","title":"火山邑動國際控股(01715)發盈警 預計年度除税後虧損淨額約3550萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:27","pubTimestamp":1741699678,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火山邑动国际控股(01715)发布公告，集团预期于截至2024年12月31日止年度将取得除税后亏损净额约人民币3550万元，而于2023年同期则取得除税后亏损净额约人民币4930万元。该亏损净额减少主要是由于以下各项的综合结果所致：(i)产品组合改变导致整体毛利减少;及(ii)集团实施有效的成本控制措施导致行政开支以及销售及分销开支减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2518258466","title":"火山邑動國際控股擬增加法定股本及按“1供3”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258466","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:48","pubTimestamp":1741567680,"startTime":"0","endTime":"0","summary":"　　火山邑动国际控股发布公告，董事会建议透过增设额外2亿股每股面值0.25港元的未发行股份，将公司的法定股本由1亿港元增加至1.50亿港元。待股东于股东特别大会上通过批准增加法定股本的普通决议案后，增加法定股本将于股东特别大会当日生效。　　董事会建议透过供股，按合资格股东于记录日期每持有1股股份获发3股供股股份的基准，以每股供股股份0.25港元的认购价发行3.54亿股供股股份，筹集所得款项总额最多约8840万港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncx3910056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2518407698","title":"火山邑動國際(01715.HK)溢價39%“一供三”  集資8,840萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 19:52","pubTimestamp":1741521120,"startTime":"0","endTime":"0","summary":"火山邑动国际控股(01715.HK) 公布，建议进行一供三，发行3.53亿股；供股价0.25元，较上交易日(7日)收报溢价38.89%。集资最多8,840万元，所得净额8,680万元，拟用作偿还借款；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240423144455011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240423144455011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423217/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2517348026","title":"火山邑動國際控股(01715)擬增加法定股本及按“1供3”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:15","pubTimestamp":1741353305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火山邑动国际控股 发布公告，董事会建议透过增设额外2亿股每股面值0.25港元的未发行股份，将公司的法定股本由1亿港元增加至1.50亿港元。待股东于股东特别大会上通过批准增加法定股本的普通决议案后，增加法定股本将于股东特别大会当日生效。董事会建议透过供股，按合资格股东于记录日期每持有1股股份获发3股供股股份的基准，以每股供股股份0.25港元的认购价发行3.54亿股供股股份，筹集所得款项总额最多约8840万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2517438914","title":"火山邑動國際控股(01715.HK)擬“1供3”供股 籌集最多約8840萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438914","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:12","pubTimestamp":1741353166,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨火山邑动国际控股(01715.HK)公告，董事会建议透过增设额外2亿股每股面值0.25港元未发行股份，将本公司法定股本由1亿港元(分为4亿股每股面值0.25港元股份)增加至1.5亿港元(分为6亿股每股面值0.25港元股份)。董事会建议透过供股，按合资格股东于记录日期每持有一(1)股股份获发三(3)股供股股份基准，以每股供股股份0.25港元认购价发行353,766,000股供股股份，筹集所得款项总额(扣除开支前)最多约8840万港元。供股只供合资格股东认购，而非合资格股东将不得认购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07211248602795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1214","01715"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01715\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01715","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01715","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-02","symbol":"01715","defaultRemindTime":1712021400000,"type":"split","dateTimestamp":1711987200000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-03-26","symbol":"01715","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-18","symbol":"01715","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01715\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01715\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01715\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01715","date":"2025-04-25","current":-0.92702,"percent":0.820471,"low":-92.507943,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"high":20.465534,"avg":-10.468474,"sd":22.099672,"marketCap":35376600},"quantilePoints":[{"date":"2020-04-29","current":20.440083,"twenty":13.784383,"median":14.461099,"eighty":19.395481,"marketCap":420000000},{"date":"2020-05-08","current":18.240686,"twenty":13.827288,"median":14.559922,"eighty":19.395481,"marketCap":375000000},{"date":"2020-05-15","current":19.411841,"twenty":13.839788,"median":14.849035,"eighty":19.395481,"marketCap":397500000},{"date":"2020-05-22","current":17.196286,"twenty":13.866425,"median":14.91703,"eighty":19.372481,"marketCap":351000000},{"date":"2020-05-29","current":17.886036,"twenty":13.880494,"median":15.156607,"eighty":19.160325,"marketCap":364500000},{"date":"2020-06-05","current":16.806617,"twenty":13.887264,"median":15.518029,"eighty":19.024521,"marketCap":345000000},{"date":"2020-06-12","current":16.296658,"twenty":13.893148,"median":16.721597,"eighty":18.812755,"marketCap":334500000},{"date":"2020-06-19","current":17.944765,"twenty":13.894765,"median":16.762567,"eighty":18.673199,"marketCap":369000000},{"date":"2020-06-26","current":18.107052,"twenty":13.928671,"median":16.806617,"eighty":18.669206,"marketCap":372000000},{"date":"2020-07-03","current":18.224991,"twenty":13.984003,"median":16.823075,"eighty":18.658257,"marketCap":375000000},{"date":"2020-07-10","current":16.825244,"twenty":14.003075,"median":16.983741,"eighty":18.636774,"marketCap":349500000},{"date":"2020-07-17","current":16.438068,"twenty":14.010719,"median":16.823075,"eighty":18.631478,"marketCap":342000000},{"date":"2020-07-24","current":15.923621,"twenty":14.042253,"median":16.792499,"eighty":18.619572,"marketCap":330000000},{"date":"2020-07-31","current":13.600006,"twenty":14.005609,"median":16.738034,"eighty":18.571418,"marketCap":283500000},{"date":"2020-08-07","current":14.663552,"twenty":13.911803,"median":16.54156,"eighty":18.426619,"marketCap":306000000},{"date":"2020-08-14","current":12.977756,"twenty":13.879487,"median":16.438068,"eighty":18.331438,"marketCap":271500000},{"date":"2020-08-21","current":-71.169183,"twenty":13.757059,"median":16.339675,"eighty":18.325123,"marketCap":268500000},{"date":"2020-08-28","current":-70.617942,"twenty":13.604606,"median":15.916821,"eighty":18.301327,"marketCap":268500000},{"date":"2020-09-04","current":-64.874973,"twenty":13.467469,"median":15.644182,"eighty":18.289858,"marketCap":247500000},{"date":"2020-09-11","current":-62.44897,"twenty":13.33267,"median":15.326086,"eighty":18.28275,"marketCap":238500000},{"date":"2020-09-18","current":-58.34845,"twenty":13.309613,"median":15.152593,"eighty":18.272454,"marketCap":225000000},{"date":"2020-09-25","current":-66.657824,"twenty":13.252251,"median":15.022527,"eighty":18.261541,"marketCap":255000000},{"date":"2020-09-30","current":-65.560898,"twenty":12.981933,"median":14.909382,"eighty":18.248958,"marketCap":252000000},{"date":"2020-10-09","current":-58.090404,"twenty":12.743605,"median":14.820573,"eighty":18.241501,"marketCap":226500000},{"date":"2020-10-16","current":-55.805076,"twenty":-55.901437,"median":14.611737,"eighty":18.22813,"marketCap":217500000},{"date":"2020-10-23","current":-57.640039,"twenty":-55.901437,"median":14.471067,"eighty":18.219944,"marketCap":225000000},{"date":"2020-10-30","current":-61.08901,"twenty":-57.313151,"median":14.437858,"eighty":18.177002,"marketCap":238500000},{"date":"2020-11-06","current":-60.003219,"twenty":-58.128525,"median":14.408766,"eighty":18.138515,"marketCap":237000000},{"date":"2020-11-13","current":-56.537823,"twenty":-58.306343,"median":14.279928,"eighty":18.131233,"marketCap":223500000},{"date":"2020-11-20","current":-56.185474,"twenty":-58.23265,"median":14.224782,"eighty":18.129968,"marketCap":223500000},{"date":"2020-11-27","current":-56.317097,"twenty":-58.128525,"median":14.073387,"eighty":18.115908,"marketCap":223500000},{"date":"2020-12-04","current":-55.539506,"twenty":-57.965045,"median":14.02608,"eighty":18.022996,"marketCap":222000000},{"date":"2020-12-11","current":-55.672716,"twenty":-57.778802,"median":14.002922,"eighty":17.953643,"marketCap":222000000},{"date":"2020-12-18","current":-75.862744,"twenty":-57.965045,"median":13.894723,"eighty":17.922581,"marketCap":303000000},{"date":"2020-12-24","current":-73.158374,"twenty":-58.307982,"median":13.886304,"eighty":17.899089,"marketCap":292500000},{"date":"2020-12-31","current":-71.253324,"twenty":-58.518066,"median":13.863285,"eighty":17.881478,"marketCap":285000000},{"date":"2021-01-08","current":-71.360707,"twenty":-72.185999,"median":-71.360707,"eighty":-71.250227,"marketCap":288000000},{"date":"2021-01-15","current":-72.206506,"twenty":-72.651242,"median":-71.953892,"eighty":-71.262394,"marketCap":291000000},{"date":"2021-01-22","current":-73.726327,"twenty":-72.651242,"median":-71.833429,"eighty":-71.250227,"marketCap":297000000},{"date":"2021-01-29","current":-88.632498,"twenty":-74.422224,"median":-72.267854,"eighty":-71.262394,"marketCap":360000000},{"date":"2021-02-05","current":-79.506876,"twenty":-80.306705,"median":-72.380166,"eighty":-71.323801,"marketCap":321000000},{"date":"2021-02-11","current":-63.811238,"twenty":-78.989488,"median":-72.329203,"eighty":-70.623748,"marketCap":258000000},{"date":"2021-02-19","current":-67.120917,"twenty":-77.795851,"median":-72.090529,"eighty":-68.800149,"marketCap":271500000},{"date":"2021-02-26","current":-75.445083,"twenty":-78.817427,"median":-72.267854,"eighty":-69.119627,"marketCap":304500000},{"date":"2021-03-05","current":-76.752442,"twenty":-77.921212,"median":-72.380166,"eighty":-69.452892,"marketCap":309000000},{"date":"2021-03-12","current":-74.647618,"twenty":-77.662362,"median":-73.014303,"eighty":-69.878022,"marketCap":300000000},{"date":"2021-03-19","current":-73.179018,"twenty":-76.703518,"median":-73.179018,"eighty":-70.416471,"marketCap":294000000},{"date":"2021-03-26","current":-73.503512,"twenty":-76.501816,"median":-73.341265,"eighty":-71.24713,"marketCap":294000000},{"date":"2021-04-01","current":-11.807887,"twenty":-76.477801,"median":-73.162208,"eighty":-69.795229,"marketCap":295500000},{"date":"2021-04-09","current":-11.901495,"twenty":-76.266501,"median":-73.057855,"eighty":-68.897968,"marketCap":298500000},{"date":"2021-04-16","current":-11.499117,"twenty":-75.933033,"median":-72.36508,"eighty":-64.881694,"marketCap":289500000},{"date":"2021-04-23","current":-11.292112,"twenty":-75.762524,"median":-72.206506,"eighty":-40.422261,"marketCap":285000000},{"date":"2021-04-30","current":-11.482507,"twenty":-75.560831,"median":-71.828128,"eighty":-11.922572,"marketCap":291000000},{"date":"2021-05-07","current":-11.408586,"twenty":-75.421767,"median":-71.693154,"eighty":-11.799715,"marketCap":291000000},{"date":"2021-05-14","current":-11.827936,"twenty":-75.193638,"median":-71.31984,"eighty":-11.777398,"marketCap":301500000},{"date":"2021-05-21","current":-11.58936,"twenty":-75.038135,"median":-71.260883,"eighty":-11.676734,"marketCap":295500000},{"date":"2021-05-28","current":-11.476279,"twenty":-75.016154,"median":-70.209193,"eighty":-11.555085,"marketCap":295500000},{"date":"2021-06-04","current":-10.77002,"twenty":-74.975562,"median":-69.212507,"eighty":-11.489151,"marketCap":276000000},{"date":"2021-06-11","current":-10.536657,"twenty":-74.822499,"median":-67.896656,"eighty":-11.454288,"marketCap":270000000},{"date":"2021-06-18","current":-10.504773,"twenty":-74.67338,"median":-65.595331,"eighty":-11.342049,"marketCap":267000000},{"date":"2021-06-25","current":-10.393283,"twenty":-74.636009,"median":-61.836605,"eighty":-11.292707,"marketCap":264000000},{"date":"2021-07-02","current":-10.825569,"twenty":-74.589571,"median":-35.708397,"eighty":-11.269211,"marketCap":274500000},{"date":"2021-07-09","current":-10.540349,"twenty":-74.563139,"median":-11.95086,"eighty":-11.095212,"marketCap":267000000},{"date":"2021-07-16","current":-10.12605,"twenty":-74.446429,"median":-11.881731,"eighty":-10.828719,"marketCap":256500000},{"date":"2021-07-23","current":-9.594022,"twenty":-74.00243,"median":-11.813309,"eighty":-10.774782,"marketCap":243000000},{"date":"2021-07-30","current":-8.381415,"twenty":-73.726327,"median":-11.797588,"eighty":-10.752046,"marketCap":213000000},{"date":"2021-08-06","current":-9.585041,"twenty":-73.605868,"median":-11.762308,"eighty":-10.645101,"marketCap":243000000},{"date":"2021-08-13","current":-10.281037,"twenty":-73.503512,"median":-11.682265,"eighty":-10.536657,"marketCap":261000000},{"date":"2021-08-20","current":-8.501444,"twenty":-73.179018,"median":-11.58936,"eighty":-10.393283,"marketCap":253500000},{"date":"2021-08-27","current":-8.013387,"twenty":-73.145398,"median":-11.533117,"eighty":-10.181245,"marketCap":240000000},{"date":"2021-09-03","current":-8.010132,"twenty":-73.057855,"median":-11.499117,"eighty":-10.010054,"marketCap":240000000},{"date":"2021-09-10","current":-7.989583,"twenty":-72.970751,"median":-11.479825,"eighty":-9.932522,"marketCap":240000000},{"date":"2021-09-17","current":-7.762868,"twenty":-72.380166,"median":-11.439627,"eighty":-9.751579,"marketCap":232500000},{"date":"2021-09-24","current":-8.009578,"twenty":-72.356028,"median":-11.362199,"eighty":-9.585495,"marketCap":240000000},{"date":"2021-09-30","current":-8.182434,"twenty":-72.337519,"median":-11.315876,"eighty":-8.816344,"marketCap":246000000},{"date":"2021-10-08","current":-7.035219,"twenty":-72.255585,"median":-11.293599,"eighty":-8.497468,"marketCap":211500000},{"date":"2021-10-15","current":-7.279701,"twenty":-72.160115,"median":-11.280216,"eighty":-8.425415,"marketCap":219000000},{"date":"2021-10-22","current":-7.970391,"twenty":-71.987689,"median":-11.267946,"eighty":-8.377277,"marketCap":241500000},{"date":"2021-10-29","current":-8.536059,"twenty":-71.829188,"median":-11.158914,"eighty":-8.322707,"marketCap":258000000},{"date":"2021-11-05","current":-8.274284,"twenty":-71.820599,"median":-10.870627,"eighty":-8.307473,"marketCap":250500000},{"date":"2021-11-12","current":-8.190967,"twenty":-71.767615,"median":-10.827144,"eighty":-8.264533,"marketCap":249000000},{"date":"2021-11-19","current":-7.955508,"twenty":-71.58901,"median":-10.776949,"eighty":-8.254881,"marketCap":241500000},{"date":"2021-11-26","current":-7.952963,"twenty":-71.403959,"median":-10.76872,"eighty":-8.185847,"marketCap":241500000},{"date":"2021-12-03","current":-7.149388,"twenty":-71.328013,"median":-10.752046,"eighty":-8.055891,"marketCap":217500000},{"date":"2021-12-10","current":-7.5802,"twenty":-71.27476,"median":-10.704231,"eighty":-8.023871,"marketCap":231000000},{"date":"2021-12-17","current":-6.600321,"twenty":-71.262394,"median":-10.643587,"eighty":-8.002458,"marketCap":201000000},{"date":"2021-12-24","current":-6.347978,"twenty":-71.250227,"median":-10.538503,"eighty":-7.985546,"marketCap":193500000},{"date":"2021-12-31","current":-10.311488,"twenty":-71.038303,"median":-10.467242,"eighty":-7.980502,"marketCap":315000000},{"date":"2022-01-07","current":-8.379208,"twenty":-8.902182,"median":-8.617446,"eighty":-7.981372,"marketCap":255000000},{"date":"2022-01-14","current":-8.459363,"twenty":-8.787693,"median":-8.462552,"eighty":-8.132817,"marketCap":258000000},{"date":"2022-01-21","current":-8.047482,"twenty":-8.902182,"median":-8.46574,"eighty":-8.132817,"marketCap":246000000},{"date":"2022-01-28","current":-7.084163,"twenty":-8.850529,"median":-8.370009,"eighty":-7.261134,"marketCap":216000000},{"date":"2022-02-04","current":-7.087637,"twenty":-8.845668,"median":-8.35262,"eighty":-7.186062,"marketCap":216000000},{"date":"2022-02-11","current":-6.975109,"twenty":-8.740942,"median":-8.131084,"eighty":-7.031214,"marketCap":213000000},{"date":"2022-02-18","current":-6.892139,"twenty":-8.617446,"median":-7.351645,"eighty":-7.0049,"marketCap":211500000},{"date":"2022-02-25","current":-7.509072,"twenty":-8.481969,"median":-7.509072,"eighty":-7.0049,"marketCap":231000000},{"date":"2022-03-04","current":-6.3364,"twenty":-8.46574,"median":-7.351645,"eighty":-6.989009,"marketCap":195000000},{"date":"2022-03-11","current":-6.248351,"twenty":-8.459363,"median":-7.199539,"eighty":-6.892139,"marketCap":192000000},{"date":"2022-03-18","current":-6.126332,"twenty":-8.379208,"median":-7.120031,"eighty":-6.3364,"marketCap":187500000},{"date":"2022-03-25","current":-4.94987,"twenty":-8.360809,"median":-7.084163,"eighty":-6.248351,"marketCap":151500000},{"date":"2022-04-01","current":-3.048798,"twenty":-8.344431,"median":-7.018057,"eighty":-6.233104,"marketCap":166500000},{"date":"2022-04-08","current":-2.608201,"twenty":-8.176064,"median":-6.994178,"eighty":-5.787942,"marketCap":142500000},{"date":"2022-04-14","current":-2.530022,"twenty":-8.132239,"median":-6.986702,"eighty":-5.44239,"marketCap":138000000},{"date":"2022-04-22","current":-2.157851,"twenty":-8.097643,"median":-6.976869,"eighty":-4.971272,"marketCap":115500000},{"date":"2022-04-29","current":-2.278597,"twenty":-7.956486,"median":-6.716352,"eighty":-3.026375,"marketCap":120000000},{"date":"2022-05-06","current":-2.039193,"twenty":-7.796648,"median":-6.388608,"eighty":-2.64184,"marketCap":106500000},{"date":"2022-05-13","current":-2.602741,"twenty":-7.703278,"median":-6.335927,"eighty":-2.602741,"marketCap":133500000},{"date":"2022-05-20","current":-3.893352,"twenty":-7.670412,"median":-6.258154,"eighty":-2.608201,"marketCap":202500000},{"date":"2022-05-27","current":-4.474025,"twenty":-7.509072,"median":-6.235429,"eighty":-2.610672,"marketCap":232500000},{"date":"2022-06-02","current":-4.36401,"twenty":-7.458388,"median":-6.233104,"eighty":-2.63159,"marketCap":228000000},{"date":"2022-06-10","current":-3.902163,"twenty":-7.396837,"median":-5.814942,"eighty":-2.656903,"marketCap":202500000},{"date":"2022-06-17","current":-3.906446,"twenty":-7.331861,"median":-5.678767,"eighty":-2.792432,"marketCap":202500000},{"date":"2022-06-24","current":-3.890955,"twenty":-7.305492,"median":-5.215646,"eighty":-2.903337,"marketCap":202500000},{"date":"2022-06-30","current":-3.897666,"twenty":-7.240602,"median":-4.976622,"eighty":-2.976019,"marketCap":202500000},{"date":"2022-07-08","current":-3.316819,"twenty":-7.191453,"median":-4.474025,"eighty":-3.03385,"marketCap":172500000},{"date":"2022-07-15","current":-2.91117,"twenty":-7.164077,"median":-4.386393,"eighty":-2.976019,"marketCap":150000000},{"date":"2022-07-22","current":-2.909261,"twenty":-7.114153,"median":-4.300085,"eighty":-2.918212,"marketCap":150000000},{"date":"2022-07-29","current":-2.992889,"twenty":-7.088839,"median":-4.122079,"eighty":-2.918212,"marketCap":154500000},{"date":"2022-08-05","current":-2.913137,"twenty":-7.085553,"median":-3.909137,"eighty":-2.914981,"marketCap":150000000},{"date":"2022-08-12","current":-3.054631,"twenty":-7.063108,"median":-3.901521,"eighty":-2.91235,"marketCap":157500000},{"date":"2022-08-19","current":-2.96145,"twenty":-7.038357,"median":-3.899226,"eighty":-2.914981,"marketCap":156000000},{"date":"2022-08-26","current":-3.01381,"twenty":-7.015426,"median":-3.898294,"eighty":-2.919924,"marketCap":157500000},{"date":"2022-09-02","current":-3.399153,"twenty":-7.000747,"median":-3.895904,"eighty":-2.922704,"marketCap":177000000},{"date":"2022-09-09","current":-3.556726,"twenty":-6.993418,"median":-3.892894,"eighty":-2.931974,"marketCap":184500000},{"date":"2022-09-16","current":-3.619083,"twenty":-6.98983,"median":-3.890747,"eighty":-2.947391,"marketCap":186000000},{"date":"2022-09-23","current":-3.332829,"twenty":-6.987163,"median":-3.876312,"eighty":-2.962885,"marketCap":168000000},{"date":"2022-09-30","current":-3.534379,"twenty":-6.982089,"median":-3.764558,"eighty":-2.966866,"marketCap":178500000},{"date":"2022-10-07","current":-3.920713,"twenty":-6.977926,"median":-3.764558,"eighty":-2.971022,"marketCap":198000000},{"date":"2022-10-14","current":-3.752599,"twenty":-6.958515,"median":-3.77527,"eighty":-2.978236,"marketCap":187500000},{"date":"2022-10-21","current":-3.445969,"twenty":-6.856982,"median":-3.753222,"eighty":-2.986112,"marketCap":171000000},{"date":"2022-10-28","current":-3.875796,"twenty":-6.714244,"median":-3.77527,"eighty":-2.992625,"marketCap":192000000},{"date":"2022-11-04","current":-3.988384,"twenty":-6.642371,"median":-3.86963,"eighty":-2.993322,"marketCap":199500000},{"date":"2022-11-11","current":-3.863987,"twenty":-6.378166,"median":-3.863464,"eighty":-2.996616,"marketCap":195000000},{"date":"2022-11-18","current":-3.608843,"twenty":-6.336305,"median":-3.786131,"eighty":-3.003055,"marketCap":181500000},{"date":"2022-11-25","current":-3.457321,"twenty":-6.324759,"median":-3.76369,"eighty":-3.005332,"marketCap":172500000},{"date":"2022-12-02","current":-3.546432,"twenty":-6.27766,"median":-3.753222,"eighty":-3.011904,"marketCap":180000000},{"date":"2022-12-09","current":-3.162414,"twenty":-6.264035,"median":-3.741567,"eighty":-3.016738,"marketCap":162000000},{"date":"2022-12-16","current":-3.052408,"twenty":-6.246116,"median":-3.700229,"eighty":-3.011904,"marketCap":156000000},{"date":"2022-12-23","current":-2.934093,"twenty":-6.236827,"median":-3.641624,"eighty":-2.993322,"marketCap":150000000},{"date":"2022-12-30","current":-2.898874,"twenty":-6.235778,"median":-3.62034,"eighty":-2.982934,"marketCap":150000000},{"date":"2023-01-06","current":-2.869396,"twenty":-6.234188,"median":-3.599677,"eighty":-2.963602,"marketCap":150000000},{"date":"2023-01-13","current":-2.759238,"twenty":-6.233206,"median":-3.565756,"eighty":-2.9351,"marketCap":147000000},{"date":"2023-01-20","current":-3.83389,"twenty":-6.169041,"median":-3.558832,"eighty":-2.932574,"marketCap":202500000},{"date":"2023-01-27","current":-3.123272,"twenty":-6.126332,"median":-3.555244,"eighty":-2.933798,"marketCap":165000000},{"date":"2023-02-03","current":-2.82471,"twenty":-5.841128,"median":-3.546432,"eighty":-2.926053,"marketCap":150000000},{"date":"2023-02-10","current":-3.32489,"twenty":-5.788756,"median":-3.527409,"eighty":-2.924011,"marketCap":175500000},{"date":"2023-02-17","current":-3.414017,"twenty":-5.784688,"median":-3.505364,"eighty":-2.926053,"marketCap":178500000},{"date":"2023-02-24","current":-3.485317,"twenty":-5.678767,"median":-3.491875,"eighty":-2.927341,"marketCap":180000000},{"date":"2023-03-03","current":-3.924719,"twenty":-5.480927,"median":-3.498433,"eighty":-2.929225,"marketCap":204000000},{"date":"2023-03-10","current":-3.51781,"twenty":-3.923977,"median":-3.67486,"eighty":-3.51781,"marketCap":181500000},{"date":"2023-03-17","current":-4.175161,"twenty":-9.944184,"median":-2.933798,"eighty":19.571079,"marketCap":217500000},{"date":"2023-03-24","current":-4.12777,"twenty":-9.924588,"median":-2.935002,"eighty":19.495249,"marketCap":217500000},{"date":"2023-03-31","current":-4.130855,"twenty":-9.919482,"median":-2.94018,"eighty":19.476333,"marketCap":216000000},{"date":"2023-04-06","current":-3.989997,"twenty":-9.864453,"median":-2.946544,"eighty":19.467328,"marketCap":208500000},{"date":"2023-04-14","current":-4.009397,"twenty":-9.776781,"median":-2.963243,"eighty":19.453427,"marketCap":198000000},{"date":"2023-04-21","current":-3.221324,"twenty":-9.751579,"median":-2.97314,"eighty":19.451098,"marketCap":159000000},{"date":"2023-04-28","current":-3.184254,"twenty":-9.743606,"median":-2.991962,"eighty":19.422432,"marketCap":156000000},{"date":"2023-05-05","current":-3.179041,"twenty":-9.623939,"median":-2.992889,"eighty":19.413959,"marketCap":156000000},{"date":"2023-05-12","current":-2.924067,"twenty":-9.587291,"median":-2.99896,"eighty":19.40171,"marketCap":142500000},{"date":"2023-05-19","current":-4.651578,"twenty":-9.585154,"median":-3.002867,"eighty":19.39756,"marketCap":223500000},{"date":"2023-05-25","current":-5.520466,"twenty":-9.515049,"median":-3.008636,"eighty":19.395481,"marketCap":264157040},{"date":"2023-06-02","current":-6.170303,"twenty":-9.209323,"median":-3.021009,"eighty":19.393623,"marketCap":294250880},{"date":"2023-06-09","current":-5.898345,"twenty":-9.004262,"median":-3.029323,"eighty":19.385331,"marketCap":280875840},{"date":"2023-06-16","current":-5.89145,"twenty":-8.974313,"median":-3.040926,"eighty":19.37148,"marketCap":279203960},{"date":"2023-06-23","current":-5.036969,"twenty":-8.944531,"median":-3.047992,"eighty":19.365464,"marketCap":237406960},{"date":"2023-06-30","current":-4.188063,"twenty":-8.888071,"median":-3.052408,"eighty":19.362211,"marketCap":195609960},{"date":"2023-07-07","current":-4.160384,"twenty":-8.852959,"median":-3.055217,"eighty":19.345962,"marketCap":193938080},{"date":"2023-07-14","current":-3.501537,"twenty":-8.803778,"median":-3.065515,"eighty":19.326973,"marketCap":165516120},{"date":"2023-07-21","current":-3.517887,"twenty":-8.803778,"median":-3.094865,"eighty":19.23058,"marketCap":165516120},{"date":"2023-07-28","current":-3.865253,"twenty":-8.803778,"median":-3.148473,"eighty":19.192379,"marketCap":181665000},{"date":"2023-08-04","current":-3.897817,"twenty":-8.803778,"median":-3.178368,"eighty":19.116733,"marketCap":183500000},{"date":"2023-08-11","current":-3.567155,"twenty":-8.803778,"median":-3.193855,"eighty":19.020681,"marketCap":166985000},{"date":"2023-08-18","current":-3.40361,"twenty":-8.803778,"median":-3.21526,"eighty":18.949209,"marketCap":166985000},{"date":"2023-08-25","current":-3.177628,"twenty":-8.803778,"median":-3.221324,"eighty":18.896514,"marketCap":155975000},{"date":"2023-09-01","current":-3.09003,"twenty":-8.803778,"median":-3.221324,"eighty":18.732683,"marketCap":152305000},{"date":"2023-09-08","current":-2.871799,"twenty":-8.803778,"median":-3.221324,"eighty":18.635915,"marketCap":139882200},{"date":"2023-09-15","current":-2.811195,"twenty":-8.803778,"median":-3.221324,"eighty":18.632945,"marketCap":137991900},{"date":"2023-09-22","current":-2.900897,"twenty":-8.803778,"median":-3.221324,"eighty":18.601436,"marketCap":141772500},{"date":"2023-09-29","current":-2.934543,"twenty":-8.782832,"median":-3.218292,"eighty":18.359972,"marketCap":143662800},{"date":"2023-10-06","current":-3.167734,"twenty":-8.782832,"median":-3.218292,"eighty":18.296212,"marketCap":155004600},{"date":"2023-10-13","current":-2.862963,"twenty":-8.782832,"median":-3.227111,"eighty":18.257849,"marketCap":139882200},{"date":"2023-10-20","current":-2.673639,"twenty":-8.761887,"median":-3.221324,"eighty":18.227579,"marketCap":130430700},{"date":"2023-10-27","current":-3.333792,"twenty":-8.782832,"median":-3.24197,"eighty":18.203377,"marketCap":162565800},{"date":"2023-11-03","current":-3.09299,"twenty":-8.782832,"median":-3.24197,"eighty":18.134001,"marketCap":151224000},{"date":"2023-11-10","current":-3.016295,"twenty":-8.782832,"median":-3.24197,"eighty":18.019217,"marketCap":147443400},{"date":"2023-11-17","current":-2.836035,"twenty":-8.782832,"median":-3.24197,"eighty":17.903215,"marketCap":139882200},{"date":"2023-11-24","current":-2.736854,"twenty":-8.782832,"median":-3.24197,"eighty":17.871928,"marketCap":136101600},{"date":"2023-12-01","current":-2.687698,"twenty":-8.782832,"median":-3.24197,"eighty":17.681089,"marketCap":134211300},{"date":"2023-12-08","current":-2.660597,"twenty":-8.782832,"median":-3.24197,"eighty":17.496543,"marketCap":132321000},{"date":"2023-12-15","current":-2.456369,"twenty":-8.782832,"median":-3.24197,"eighty":17.411445,"marketCap":122869500},{"date":"2023-12-22","current":-2.231118,"twenty":-8.782832,"median":-3.24197,"eighty":17.360856,"marketCap":111527700},{"date":"2023-12-29","current":-2.369745,"twenty":-8.782832,"median":-3.24197,"eighty":17.237794,"marketCap":119088900},{"date":"2024-01-05","current":-2.386576,"twenty":-8.782832,"median":-3.24197,"eighty":17.094876,"marketCap":119088900},{"date":"2024-01-12","current":-2.08241,"twenty":-8.782832,"median":-3.24197,"eighty":16.978095,"marketCap":103966500},{"date":"2024-01-19","current":-1.819876,"twenty":-8.782832,"median":-3.24197,"eighty":16.820883,"marketCap":90734400},{"date":"2024-01-26","current":-1.598613,"twenty":-8.782832,"median":-3.24197,"eighty":16.789675,"marketCap":79392600},{"date":"2024-02-02","current":-1.524432,"twenty":-8.782832,"median":-3.24197,"eighty":16.736334,"marketCap":75612000},{"date":"2024-02-09","current":-1.516961,"twenty":-8.728454,"median":-3.23949,"eighty":16.643577,"marketCap":75612000},{"date":"2024-02-16","current":-1.289139,"twenty":-8.761887,"median":-3.241162,"eighty":16.46484,"marketCap":64270200},{"date":"2024-02-23","current":-1.067269,"twenty":-8.761887,"median":-3.241162,"eighty":16.302887,"marketCap":52928400},{"date":"2024-03-01","current":-1.180884,"twenty":-8.740942,"median":-3.240326,"eighty":16.185958,"marketCap":58599300},{"date":"2024-03-08","current":-1.028054,"twenty":-8.740942,"median":-3.240326,"eighty":15.892894,"marketCap":51038100},{"date":"2024-03-15","current":-1.028965,"twenty":-8.740942,"median":-3.240326,"eighty":15.450555,"marketCap":51038100},{"date":"2024-03-22","current":-1.29692,"twenty":-8.740942,"median":-3.240326,"eighty":15.199997,"marketCap":64270200},{"date":"2024-03-28","current":-1.026444,"twenty":-8.740942,"median":-3.240326,"eighty":15.150682,"marketCap":54818700},{"date":"2024-04-05","current":-1.10504,"twenty":-8.803778,"median":-3.242778,"eighty":14.929209,"marketCap":58977360},{"date":"2024-04-12","current":-0.99114,"twenty":-8.782832,"median":-3.24197,"eighty":14.886893,"marketCap":52928400},{"date":"2024-04-19","current":-0.892788,"twenty":-8.782832,"median":-3.24197,"eighty":14.719008,"marketCap":47635560},{"date":"2024-04-26","current":-0.851324,"twenty":-8.740942,"median":-3.240326,"eighty":14.641751,"marketCap":45367200},{"date":"2024-05-03","current":-0.851913,"twenty":-8.740942,"median":-3.240326,"eighty":14.627658,"marketCap":45367200},{"date":"2024-05-10","current":-0.86406,"twenty":-8.740942,"median":-3.240326,"eighty":14.54247,"marketCap":46123320},{"date":"2024-05-17","current":-0.76603,"twenty":-8.740942,"median":-3.240326,"eighty":14.42844,"marketCap":40830480},{"date":"2024-05-24","current":-0.853093,"twenty":-8.740942,"median":-3.240326,"eighty":14.385453,"marketCap":45367200},{"date":"2024-05-31","current":-0.90904,"twenty":-8.740942,"median":-3.240326,"eighty":14.315278,"marketCap":48391680},{"date":"2024-06-07","current":-0.967054,"twenty":-8.740942,"median":-3.240326,"eighty":14.268696,"marketCap":51416160},{"date":"2024-06-14","current":-0.797128,"twenty":-8.740942,"median":-3.240326,"eighty":14.079396,"marketCap":42342720},{"date":"2024-06-21","current":-0.855858,"twenty":-8.740942,"median":-3.240326,"eighty":14.013303,"marketCap":45367200},{"date":"2024-06-28","current":-0.827672,"twenty":-8.740942,"median":-3.240326,"eighty":13.894509,"marketCap":43854960},{"date":"2024-07-05","current":-1.669515,"twenty":-8.740942,"median":-3.240326,"eighty":13.847588,"marketCap":88441500},{"date":"2024-07-12","current":-1.667066,"twenty":-8.740942,"median":-3.240326,"eighty":13.721824,"marketCap":88441500},{"date":"2024-07-19","current":-1.466991,"twenty":-8.740942,"median":-3.240326,"eighty":13.55604,"marketCap":77828520},{"date":"2024-07-26","current":-1.417272,"twenty":-8.740942,"median":-3.240326,"eighty":13.329959,"marketCap":75470080},{"date":"2024-08-02","current":-1.639675,"twenty":-8.740942,"median":-3.240326,"eighty":13.303975,"marketCap":87262280},{"date":"2024-08-09","current":-1.738875,"twenty":-8.740942,"median":-3.240326,"eighty":12.982977,"marketCap":93158380},{"date":"2024-08-16","current":-1.694195,"twenty":-8.740942,"median":-3.240326,"eighty":12.737692,"marketCap":90799940},{"date":"2024-08-23","current":-1.665154,"twenty":-8.740942,"median":-3.240326,"eighty":-0.783361,"marketCap":89620720},{"date":"2024-08-30","current":-2.214709,"twenty":-8.740942,"median":-3.240326,"eighty":-0.797603,"marketCap":126176540},{"date":"2024-09-06","current":-2.668785,"twenty":-8.740942,"median":-3.240326,"eighty":-0.823516,"marketCap":152119380},{"date":"2024-09-13","current":-2.426879,"twenty":-8.740942,"median":-3.240326,"eighty":-0.827672,"marketCap":137968740},{"date":"2024-09-20","current":-1.979415,"twenty":-8.761887,"median":-3.241162,"eighty":-0.851088,"marketCap":113205120},{"date":"2024-09-27","current":-1.92659,"twenty":-8.761887,"median":-3.241162,"eighty":-0.855858,"marketCap":110846680},{"date":"2024-10-04","current":-1.585366,"twenty":-8.761887,"median":-3.241162,"eighty":-0.867612,"marketCap":90799940},{"date":"2024-10-10","current":-1.408624,"twenty":-8.740942,"median":-3.240326,"eighty":-0.877056,"marketCap":80186960},{"date":"2024-10-18","current":-2.041534,"twenty":-8.761887,"median":-3.241162,"eighty":-0.892834,"marketCap":115563560},{"date":"2024-10-25","current":-1.437497,"twenty":-8.761887,"median":-3.241162,"eighty":-0.908624,"marketCap":81366180},{"date":"2024-11-01","current":-1.498987,"twenty":-8.761887,"median":-3.241162,"eighty":-0.945111,"marketCap":84903840},{"date":"2024-11-08","current":-1.171191,"twenty":-8.761887,"median":-3.241162,"eighty":-0.979375,"marketCap":66036320},{"date":"2024-11-15","current":-1.078036,"twenty":-8.761887,"median":-3.241162,"eighty":-0.991092,"marketCap":60140220},{"date":"2024-11-22","current":-1.078547,"twenty":-8.761887,"median":-3.241162,"eighty":-1.028746,"marketCap":60140220},{"date":"2024-11-29","current":-0.529054,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":29480500},{"date":"2024-12-06","current":-0.519697,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":28890890},{"date":"2024-12-13","current":-0.605742,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":33607770},{"date":"2024-12-20","current":-0.491019,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2024-12-27","current":-0.491401,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2025-01-03","current":-0.429022,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23702322},{"date":"2025-01-10","current":-0.419941,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23112712},{"date":"2025-01-17","current":-0.400335,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":22051414},{"date":"2025-01-24","current":-0.370184,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":20518428},{"date":"2025-01-28","current":-0.374777,"twenty":-8.740942,"median":-3.240326,"eighty":-1.028965,"marketCap":20872194},{"date":"2025-02-07","current":-0.434203,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24056088},{"date":"2025-02-14","current":-0.442931,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24527776},{"date":"2025-02-21","current":-0.371333,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20636350},{"date":"2025-02-28","current":-0.361916,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20046740},{"date":"2025-03-07","current":-0.381673,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":21225960},{"date":"2025-03-14","current":-0.445124,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24763620},{"date":"2025-03-21","current":-0.434696,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24174010},{"date":"2025-03-28","current":-0.456826,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25353230},{"date":"2025-04-03","current":-0.671344,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25706996},{"date":"2025-04-11","current":-0.930046,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":35376600},{"date":"2025-04-17","current":-0.897855,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":34197380},{"date":"2025-04-25","current":-0.92702,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":35376600}],"updateTime":1745764540366}}}