港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

火山邑動國際控股

0.300

+0.000

成交量：- -

成交額：- -

市值：3,537.66萬

市盈率：-0.76

高：0.300

開：0.300

低：0.300

收：0.300

資料載入中...

總覽公司新聞公告

火山邑動國際控股(01715)與遊固健康科技成立合資公司以開拓大健康領域

火山邑動國際控股(01715.HK)於廣州合資成立醫藥科技公司

阿斯达克财经

火山邑動國際控股(01715)上漲151.5%，報0.42元/股

火山邑動國際控股盤中異動股價大漲8.98%報0.182港元

火山邑動國際控股(01715)股價顯著下跌10.556%，現價港幣$0.161

阿斯达克财经

火山邑動國際控股盤中異動早盤大幅下跌5.56%

火山邑動國際控股(01715)股價大幅下跌15.525%，現價港幣$0.185

阿斯达克财经

火山邑動國際控股盤中異動早盤大幅下挫8.68%

火山邑動國際控股盤中異動股價大跌5.31%

火山邑動國際控股盤中異動臨近收盤大幅下挫5.69%

火山邑動國際控股盤中異動早盤股價大漲8.00%

火山邑動國際控股盤中異動股價大跌6.59%

火山邑動國際控股盤中異動下午盤大幅跳水8.65%

火山邑動國際控股(01715)股價下跌8.654%，現價港幣$0.475

阿斯达克财经

火山邑動國際控股盤中異動大幅拉昇9.80%

火山邑動國際控股盤中異動股價大跌5.36%報0.530港元

火山邑動國際控股盤中異動股價大漲5.66%

火山邑動國際控股盤中異動大幅下跌7.41%報0.500港元

火山邑動國際控股盤中異動急速上漲8.93%

火山邑動國際控股盤中異動股價大跌6.06%報0.620港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01715/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01715","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","market":"HK","secType":"STK","nameCN":"火山邑動國際控股","latestPrice":0.3,"timestamp":1745802000370,"preClose":0.3,"halted":0,"volume":0,"delay":0,"floatShares":117922000,"shares":117922000,"eps":-0.3943094850015127,"marketStatus":"已收盤","change":0,"latestTime":"04-28 09:00:00","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0.3,"askSize":60000,"bidPrice":0.285,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.3943094850015127,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","floatShares":117922000,"roa":"-12.97%","roe":"-71.58%","lyrEps":-0.394309,"shares":117922000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.159,"pbRate":"0.79","psRate":"0.36","week52High":1.43,"institutionHeld":0,"latestPrice":0.3,"committee":-0.714286,"eps":-0.3943094850015127,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.3943094850015127,"open":0.3,"prevYearClose":0.213,"prevWeekClose":0.3,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.29,"twentyDayClose":0.207,"sixtyDayClose":0.174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01715\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490871474","title":"火山邑動國際控股(01715)與遊固健康科技成立合資公司以開拓大健康領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871474","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:42","pubTimestamp":1733992968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火山邑动国际控股(01715)公布，于2024年 12月 12日(联交所交易时段后)，该公司与游固健康科技就于中国成立合资公司订立合资协议，以开拓大健康领域。根据合资协议，注册股本将为人民币100万元。其中，该公司及游固健康科技将分别向合资公司注册资本出资人民币51万元及人民币49万元元。合资公司成立后将由该公司拥有51%权益，且其财务业绩将并入该集团综合财务报表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"火山邑动国际控股(01715)与游固健康科技成立合资公司以开拓大健康领域","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01715","BK1214","02933"],"gpt_icon":0},{"id":"2490728338","title":"火山邑動國際控股(01715.HK)於廣州合資成立醫藥科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728338","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:40","pubTimestamp":1733992800,"startTime":"0","endTime":"0","summary":"火山邑动国际控股(01715.HK) 公布，今日(12日)与游固健康科技就于中国成立合资公司订立合资协议，以开拓大健康领域。据介绍，合资公司的拟定名称为广州君泽慧科医药科技，拟定业务范围包括生物基材料技术研发、医学研究和试验发展、技术服务、技术开发、技术咨询等。公告指，合资公司的注册股本将为100万元人民币(下同)。当中，火山邑动国际控股及游固健康科技，将分别向合资公司注册资本出资51万元及49万元。合资公司成立后将由火山邑动国际控股拥有51%权益，且其财务业绩将并入该集团综合财务报表。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240423144456027_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240423144456027_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403718/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1574","159938","01715","BK1161","BK1214","02933","09939"],"gpt_icon":0},{"id":"2490824661","title":"火山邑動國際控股(01715)上漲151.5%，報0.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:42","pubTimestamp":1733982140,"startTime":"0","endTime":"0","summary":"12月12日，火山邑动国际控股(01715)盘中上涨151.5%，截至13:42，报0.42元/股，成交100.6万元。火山邑动国际控股有限公司主要从事炉灶的设计、开发和制造，同时也涉及采购锅具、抽油烟机、焗炉以及小型厨房用具，并从德国进口厨柜销售给高端客户。其关键经营数据包括炉灶的设计、开发和制造业务，以及厨房用具和厨柜的采购和销售业务。截至2024年中报，火山邑动国际控股营业总收入5594.9万元、净利润-2314.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12134246305564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01715","BK1214","02933"],"gpt_icon":0},{"id":"2490285858","title":"火山邑動國際控股盤中異動 股價大漲8.98%報0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285858?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:34","pubTimestamp":1733974484,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时34分，火山邑动国际控股股票出现异动，股价大幅上涨8.98%。截至发稿，该股报0.182港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1820港元，流出0港元。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，火山邑动国际控股、智升集团控股、利时集团控股涨幅较大，振幅较大的相关个股有兴利(香港)控股、英马斯集团、敏华控股，振幅分别为14.61%、5.13%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113444a1e7f542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113444a1e7f542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02933","01715"],"gpt_icon":0},{"id":"2490753885","title":"火山邑動國際控股(01715)股價顯著下跌10.556%，現價港幣$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2490753885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490753885?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:50","pubTimestamp":1733896200,"startTime":"0","endTime":"0","summary":"[下跌股]火山邑动国际控股(01715) 股价在下午01:50比前收市价显著下跌10.556%，现股价为港币$0.161。至目前为止，今日最高价为$0.18，而最低价为$0.161。总成交量为65.8万股，总成交金额为港币$11.317万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02933","01715","BK1214"],"gpt_icon":0},{"id":"2490500365","title":"火山邑動國際控股盤中異動 早盤大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490500365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490500365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:20","pubTimestamp":1733883623,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时20分，火山邑动国际控股股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.170港元/股，成交量5万股，换手率0.04%，振幅5.56%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，世界(集团)、好孩子国际、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、好孩子国际、濠亮环球，振幅分别为6.45%、5.56%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102027a1e4dc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102027a1e4dc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214","02933"],"gpt_icon":0},{"id":"2490055476","title":"火山邑動國際控股(01715)股價大幅下跌15.525%，現價港幣$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055476","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055476?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:52","pubTimestamp":1733802720,"startTime":"0","endTime":"0","summary":"[下跌股]火山邑动国际控股(01715) 股价在上午11:52比前收市价大幅下跌15.525%，现股价为港币$0.185。至目前为止，今日最高价为$0.205，而最低价为$0.185。总成交量为55万股，总成交金额为港币$10.855万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","02933","01715"],"gpt_icon":0},{"id":"2490458058","title":"火山邑動國際控股盤中異動 早盤大幅下挫8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490458058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490458058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:13","pubTimestamp":1733800380,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时13分，火山邑动国际控股股票出现异动，股价快速跳水8.68%。截至发稿，该股报0.200港元/股，成交量8万股，换手率0.07%，振幅2.28%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，智升集团控股、濠亮环球、汇森股份涨幅较大，振幅较大的相关个股有汇森股份、好孩子国际、易纬集团，振幅分别为16.67%、9.28%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111300984ae881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111300984ae881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214","02933"],"gpt_icon":0},{"id":"2490799018","title":"火山邑動國際控股盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:22","pubTimestamp":1733714526,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时22分，火山邑动国际控股股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.232港元/股，成交量17万股，换手率0.14%，振幅5.31%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.02%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911220698e66ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911220698e66ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02933","BK1214","01715"],"gpt_icon":0},{"id":"2488253130","title":"火山邑動國際控股盤中異動 臨近收盤大幅下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488253130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488253130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:33","pubTimestamp":1733297627,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时33分，火山邑动国际控股股票出现异动，股价大幅跳水5.69%。截至发稿，该股报0.232港元/股，成交量22万股，换手率0.19%，振幅9.35%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，濠亮环球、卡罗特、智升集团控股涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、卡森国际，振幅分别为19.64%、14.37%、10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153347971b8d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153347971b8d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2488128326","title":"火山邑動國際控股盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488128326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488128326?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:56","pubTimestamp":1733104583,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时56分，火山邑动国际控股股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.270港元/股，成交量3万股，换手率0.03%，振幅6.00%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，火山邑动国际控股、汇森股份、好孩子国际涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、蓝月亮集团，振幅分别为10.71%、6.36%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095623971b1610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095623971b1610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2486676330","title":"火山邑動國際控股盤中異動 股價大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486676330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486676330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:21","pubTimestamp":1732764073,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时21分，火山邑动国际控股股票出现异动，股价大幅下跌6.59%。截至发稿，该股报0.425港元/股，成交量2万股，换手率0.02%，振幅5.49%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，智升集团控股、濠亮环球、汇森股份涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、汇森股份，振幅分别为9.09%、7.30%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112113abe4c700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112113abe4c700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2486689714","title":"火山邑動國際控股盤中異動 下午盤大幅跳水8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486689714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486689714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:25","pubTimestamp":1732688700,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时25分，火山邑动国际控股股票出现波动，股价快速下挫8.65%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，智升集团控股、濠亮环球、利时集团控股涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、中国集成控股，振幅分别为23.21%、10.34%、7.46%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714250098e44d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714250098e44d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2486489096","title":"火山邑動國際控股(01715)股價下跌8.654%，現價港幣$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2486489096","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486489096?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:24","pubTimestamp":1732688640,"startTime":"0","endTime":"0","summary":"[下跌股]火山邑动国际控股(01715) 股价在下午02:24比前收市价下跌8.654%，现股价为港币$0.475。至目前为止，今日最高价为$0.51，而最低价为$0.475。总成交量为5万股，总成交金额为港币$2.515万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411271048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2484960400","title":"火山邑動國際控股盤中異動 大幅拉昇9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960400?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:11","pubTimestamp":1732000312,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时11分，火山邑动国际控股股票出现波动，股价急速上涨9.80%。截至发稿，该股报0.560港元/股，成交量2万股，换手率0.02%，振幅5.88%。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，火山邑动国际控股、汇森股份、濠亮环球涨幅较大，振幅较大的相关个股有濠亮环球、科劲国际、利时集团控股，振幅分别为31.03%、31.03%、20.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151152abce78f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151152abce78f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2483367364","title":"火山邑動國際控股盤中異動 股價大跌5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367364?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:07","pubTimestamp":1731636464,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时07分，火山邑动国际控股股票出现波动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，汇森股份、中国集成控股、好孩子国际涨幅较大，振幅较大的相关个股有汇森股份、蓝月亮集团、好孩子国际，振幅分别为10.00%、6.41%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100744abc2c73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100744abc2c73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2483421817","title":"火山邑動國際控股盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483421817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483421817?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:47","pubTimestamp":1731566857,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时47分，火山邑动国际控股股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.560港元/股，成交量10000股，换手率0.01%，振幅0.00%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，濠亮环球、中显智能齐家控股、汇森股份涨幅较大，振幅较大的相关个股有濠亮环球、中显智能齐家控股、卡罗特，振幅分别为43.10%、13.56%、10.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144737971a67d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144737971a67d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2482797662","title":"火山邑動國際控股盤中異動 大幅下跌7.41%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797662?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:35","pubTimestamp":1731375344,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时35分，火山邑动国际控股股票出现异动，股价快速下挫7.41%。截至发稿，该股报0.500港元/股，成交量3万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入0港元，流出1.05万港元。火山邑动国际控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、朝云集团、卡罗特涨幅较大，振幅较大的相关个股有汇森股份、火山邑动国际控股、敏华控股，振幅分别为10.34%、7.41%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093544abb78e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093544abb78e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0},{"id":"2482922164","title":"火山邑動國際控股盤中異動 急速上漲8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482922164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482922164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:11","pubTimestamp":1731305495,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时11分，火山邑动国际控股股票出现波动，股价急速拉升8.93%。截至发稿，该股报0.610港元/股，成交量3万股，换手率0.03%，振幅12.50%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.02%。火山邑动国际控股公司简介：火山邑动国际控股有限公司是一家主要从事厨房用具及健康产品的研发、生产及销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114113598e41b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111114113598e41b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01715"],"gpt_icon":0},{"id":"2481161358","title":"火山邑動國際控股盤中異動 股價大跌6.06%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:41","pubTimestamp":1731030093,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时41分，火山邑动国际控股股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.620港元/股，成交量12万股，换手率0.10%，振幅9.09%。火山邑动国际控股股票所在的家具行业中，整体跌幅为0.15%。其相关个股中，敏华控股、蓝月亮集团、卡罗特涨幅较大，振幅较大的相关个股有汇森股份、火山邑动国际控股、傲基股份，振幅分别为18.37%、9.09%、8.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809413398e41569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809413398e41569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01715","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01715\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01715","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01715","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-02","symbol":"01715","defaultRemindTime":1712021400000,"type":"split","dateTimestamp":1711987200000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-03-26","symbol":"01715","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-18","symbol":"01715","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01715\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01715\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01715\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01715","date":"2025-04-25","current":-0.92702,"percent":0.820471,"low":-92.507943,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"high":20.465534,"avg":-10.468474,"sd":22.099672,"marketCap":35376600},"quantilePoints":[{"date":"2020-04-29","current":20.440083,"twenty":13.784383,"median":14.461099,"eighty":19.395481,"marketCap":420000000},{"date":"2020-05-08","current":18.240686,"twenty":13.827288,"median":14.559922,"eighty":19.395481,"marketCap":375000000},{"date":"2020-05-15","current":19.411841,"twenty":13.839788,"median":14.849035,"eighty":19.395481,"marketCap":397500000},{"date":"2020-05-22","current":17.196286,"twenty":13.866425,"median":14.91703,"eighty":19.372481,"marketCap":351000000},{"date":"2020-05-29","current":17.886036,"twenty":13.880494,"median":15.156607,"eighty":19.160325,"marketCap":364500000},{"date":"2020-06-05","current":16.806617,"twenty":13.887264,"median":15.518029,"eighty":19.024521,"marketCap":345000000},{"date":"2020-06-12","current":16.296658,"twenty":13.893148,"median":16.721597,"eighty":18.812755,"marketCap":334500000},{"date":"2020-06-19","current":17.944765,"twenty":13.894765,"median":16.762567,"eighty":18.673199,"marketCap":369000000},{"date":"2020-06-26","current":18.107052,"twenty":13.928671,"median":16.806617,"eighty":18.669206,"marketCap":372000000},{"date":"2020-07-03","current":18.224991,"twenty":13.984003,"median":16.823075,"eighty":18.658257,"marketCap":375000000},{"date":"2020-07-10","current":16.825244,"twenty":14.003075,"median":16.983741,"eighty":18.636774,"marketCap":349500000},{"date":"2020-07-17","current":16.438068,"twenty":14.010719,"median":16.823075,"eighty":18.631478,"marketCap":342000000},{"date":"2020-07-24","current":15.923621,"twenty":14.042253,"median":16.792499,"eighty":18.619572,"marketCap":330000000},{"date":"2020-07-31","current":13.600006,"twenty":14.005609,"median":16.738034,"eighty":18.571418,"marketCap":283500000},{"date":"2020-08-07","current":14.663552,"twenty":13.911803,"median":16.54156,"eighty":18.426619,"marketCap":306000000},{"date":"2020-08-14","current":12.977756,"twenty":13.879487,"median":16.438068,"eighty":18.331438,"marketCap":271500000},{"date":"2020-08-21","current":-71.169183,"twenty":13.757059,"median":16.339675,"eighty":18.325123,"marketCap":268500000},{"date":"2020-08-28","current":-70.617942,"twenty":13.604606,"median":15.916821,"eighty":18.301327,"marketCap":268500000},{"date":"2020-09-04","current":-64.874973,"twenty":13.467469,"median":15.644182,"eighty":18.289858,"marketCap":247500000},{"date":"2020-09-11","current":-62.44897,"twenty":13.33267,"median":15.326086,"eighty":18.28275,"marketCap":238500000},{"date":"2020-09-18","current":-58.34845,"twenty":13.309613,"median":15.152593,"eighty":18.272454,"marketCap":225000000},{"date":"2020-09-25","current":-66.657824,"twenty":13.252251,"median":15.022527,"eighty":18.261541,"marketCap":255000000},{"date":"2020-09-30","current":-65.560898,"twenty":12.981933,"median":14.909382,"eighty":18.248958,"marketCap":252000000},{"date":"2020-10-09","current":-58.090404,"twenty":12.743605,"median":14.820573,"eighty":18.241501,"marketCap":226500000},{"date":"2020-10-16","current":-55.805076,"twenty":-55.901437,"median":14.611737,"eighty":18.22813,"marketCap":217500000},{"date":"2020-10-23","current":-57.640039,"twenty":-55.901437,"median":14.471067,"eighty":18.219944,"marketCap":225000000},{"date":"2020-10-30","current":-61.08901,"twenty":-57.313151,"median":14.437858,"eighty":18.177002,"marketCap":238500000},{"date":"2020-11-06","current":-60.003219,"twenty":-58.128525,"median":14.408766,"eighty":18.138515,"marketCap":237000000},{"date":"2020-11-13","current":-56.537823,"twenty":-58.306343,"median":14.279928,"eighty":18.131233,"marketCap":223500000},{"date":"2020-11-20","current":-56.185474,"twenty":-58.23265,"median":14.224782,"eighty":18.129968,"marketCap":223500000},{"date":"2020-11-27","current":-56.317097,"twenty":-58.128525,"median":14.073387,"eighty":18.115908,"marketCap":223500000},{"date":"2020-12-04","current":-55.539506,"twenty":-57.965045,"median":14.02608,"eighty":18.022996,"marketCap":222000000},{"date":"2020-12-11","current":-55.672716,"twenty":-57.778802,"median":14.002922,"eighty":17.953643,"marketCap":222000000},{"date":"2020-12-18","current":-75.862744,"twenty":-57.965045,"median":13.894723,"eighty":17.922581,"marketCap":303000000},{"date":"2020-12-24","current":-73.158374,"twenty":-58.307982,"median":13.886304,"eighty":17.899089,"marketCap":292500000},{"date":"2020-12-31","current":-71.253324,"twenty":-58.518066,"median":13.863285,"eighty":17.881478,"marketCap":285000000},{"date":"2021-01-08","current":-71.360707,"twenty":-72.185999,"median":-71.360707,"eighty":-71.250227,"marketCap":288000000},{"date":"2021-01-15","current":-72.206506,"twenty":-72.651242,"median":-71.953892,"eighty":-71.262394,"marketCap":291000000},{"date":"2021-01-22","current":-73.726327,"twenty":-72.651242,"median":-71.833429,"eighty":-71.250227,"marketCap":297000000},{"date":"2021-01-29","current":-88.632498,"twenty":-74.422224,"median":-72.267854,"eighty":-71.262394,"marketCap":360000000},{"date":"2021-02-05","current":-79.506876,"twenty":-80.306705,"median":-72.380166,"eighty":-71.323801,"marketCap":321000000},{"date":"2021-02-11","current":-63.811238,"twenty":-78.989488,"median":-72.329203,"eighty":-70.623748,"marketCap":258000000},{"date":"2021-02-19","current":-67.120917,"twenty":-77.795851,"median":-72.090529,"eighty":-68.800149,"marketCap":271500000},{"date":"2021-02-26","current":-75.445083,"twenty":-78.817427,"median":-72.267854,"eighty":-69.119627,"marketCap":304500000},{"date":"2021-03-05","current":-76.752442,"twenty":-77.921212,"median":-72.380166,"eighty":-69.452892,"marketCap":309000000},{"date":"2021-03-12","current":-74.647618,"twenty":-77.662362,"median":-73.014303,"eighty":-69.878022,"marketCap":300000000},{"date":"2021-03-19","current":-73.179018,"twenty":-76.703518,"median":-73.179018,"eighty":-70.416471,"marketCap":294000000},{"date":"2021-03-26","current":-73.503512,"twenty":-76.501816,"median":-73.341265,"eighty":-71.24713,"marketCap":294000000},{"date":"2021-04-01","current":-11.807887,"twenty":-76.477801,"median":-73.162208,"eighty":-69.795229,"marketCap":295500000},{"date":"2021-04-09","current":-11.901495,"twenty":-76.266501,"median":-73.057855,"eighty":-68.897968,"marketCap":298500000},{"date":"2021-04-16","current":-11.499117,"twenty":-75.933033,"median":-72.36508,"eighty":-64.881694,"marketCap":289500000},{"date":"2021-04-23","current":-11.292112,"twenty":-75.762524,"median":-72.206506,"eighty":-40.422261,"marketCap":285000000},{"date":"2021-04-30","current":-11.482507,"twenty":-75.560831,"median":-71.828128,"eighty":-11.922572,"marketCap":291000000},{"date":"2021-05-07","current":-11.408586,"twenty":-75.421767,"median":-71.693154,"eighty":-11.799715,"marketCap":291000000},{"date":"2021-05-14","current":-11.827936,"twenty":-75.193638,"median":-71.31984,"eighty":-11.777398,"marketCap":301500000},{"date":"2021-05-21","current":-11.58936,"twenty":-75.038135,"median":-71.260883,"eighty":-11.676734,"marketCap":295500000},{"date":"2021-05-28","current":-11.476279,"twenty":-75.016154,"median":-70.209193,"eighty":-11.555085,"marketCap":295500000},{"date":"2021-06-04","current":-10.77002,"twenty":-74.975562,"median":-69.212507,"eighty":-11.489151,"marketCap":276000000},{"date":"2021-06-11","current":-10.536657,"twenty":-74.822499,"median":-67.896656,"eighty":-11.454288,"marketCap":270000000},{"date":"2021-06-18","current":-10.504773,"twenty":-74.67338,"median":-65.595331,"eighty":-11.342049,"marketCap":267000000},{"date":"2021-06-25","current":-10.393283,"twenty":-74.636009,"median":-61.836605,"eighty":-11.292707,"marketCap":264000000},{"date":"2021-07-02","current":-10.825569,"twenty":-74.589571,"median":-35.708397,"eighty":-11.269211,"marketCap":274500000},{"date":"2021-07-09","current":-10.540349,"twenty":-74.563139,"median":-11.95086,"eighty":-11.095212,"marketCap":267000000},{"date":"2021-07-16","current":-10.12605,"twenty":-74.446429,"median":-11.881731,"eighty":-10.828719,"marketCap":256500000},{"date":"2021-07-23","current":-9.594022,"twenty":-74.00243,"median":-11.813309,"eighty":-10.774782,"marketCap":243000000},{"date":"2021-07-30","current":-8.381415,"twenty":-73.726327,"median":-11.797588,"eighty":-10.752046,"marketCap":213000000},{"date":"2021-08-06","current":-9.585041,"twenty":-73.605868,"median":-11.762308,"eighty":-10.645101,"marketCap":243000000},{"date":"2021-08-13","current":-10.281037,"twenty":-73.503512,"median":-11.682265,"eighty":-10.536657,"marketCap":261000000},{"date":"2021-08-20","current":-8.501444,"twenty":-73.179018,"median":-11.58936,"eighty":-10.393283,"marketCap":253500000},{"date":"2021-08-27","current":-8.013387,"twenty":-73.145398,"median":-11.533117,"eighty":-10.181245,"marketCap":240000000},{"date":"2021-09-03","current":-8.010132,"twenty":-73.057855,"median":-11.499117,"eighty":-10.010054,"marketCap":240000000},{"date":"2021-09-10","current":-7.989583,"twenty":-72.970751,"median":-11.479825,"eighty":-9.932522,"marketCap":240000000},{"date":"2021-09-17","current":-7.762868,"twenty":-72.380166,"median":-11.439627,"eighty":-9.751579,"marketCap":232500000},{"date":"2021-09-24","current":-8.009578,"twenty":-72.356028,"median":-11.362199,"eighty":-9.585495,"marketCap":240000000},{"date":"2021-09-30","current":-8.182434,"twenty":-72.337519,"median":-11.315876,"eighty":-8.816344,"marketCap":246000000},{"date":"2021-10-08","current":-7.035219,"twenty":-72.255585,"median":-11.293599,"eighty":-8.497468,"marketCap":211500000},{"date":"2021-10-15","current":-7.279701,"twenty":-72.160115,"median":-11.280216,"eighty":-8.425415,"marketCap":219000000},{"date":"2021-10-22","current":-7.970391,"twenty":-71.987689,"median":-11.267946,"eighty":-8.377277,"marketCap":241500000},{"date":"2021-10-29","current":-8.536059,"twenty":-71.829188,"median":-11.158914,"eighty":-8.322707,"marketCap":258000000},{"date":"2021-11-05","current":-8.274284,"twenty":-71.820599,"median":-10.870627,"eighty":-8.307473,"marketCap":250500000},{"date":"2021-11-12","current":-8.190967,"twenty":-71.767615,"median":-10.827144,"eighty":-8.264533,"marketCap":249000000},{"date":"2021-11-19","current":-7.955508,"twenty":-71.58901,"median":-10.776949,"eighty":-8.254881,"marketCap":241500000},{"date":"2021-11-26","current":-7.952963,"twenty":-71.403959,"median":-10.76872,"eighty":-8.185847,"marketCap":241500000},{"date":"2021-12-03","current":-7.149388,"twenty":-71.328013,"median":-10.752046,"eighty":-8.055891,"marketCap":217500000},{"date":"2021-12-10","current":-7.5802,"twenty":-71.27476,"median":-10.704231,"eighty":-8.023871,"marketCap":231000000},{"date":"2021-12-17","current":-6.600321,"twenty":-71.262394,"median":-10.643587,"eighty":-8.002458,"marketCap":201000000},{"date":"2021-12-24","current":-6.347978,"twenty":-71.250227,"median":-10.538503,"eighty":-7.985546,"marketCap":193500000},{"date":"2021-12-31","current":-10.311488,"twenty":-71.038303,"median":-10.467242,"eighty":-7.980502,"marketCap":315000000},{"date":"2022-01-07","current":-8.379208,"twenty":-8.902182,"median":-8.617446,"eighty":-7.981372,"marketCap":255000000},{"date":"2022-01-14","current":-8.459363,"twenty":-8.787693,"median":-8.462552,"eighty":-8.132817,"marketCap":258000000},{"date":"2022-01-21","current":-8.047482,"twenty":-8.902182,"median":-8.46574,"eighty":-8.132817,"marketCap":246000000},{"date":"2022-01-28","current":-7.084163,"twenty":-8.850529,"median":-8.370009,"eighty":-7.261134,"marketCap":216000000},{"date":"2022-02-04","current":-7.087637,"twenty":-8.845668,"median":-8.35262,"eighty":-7.186062,"marketCap":216000000},{"date":"2022-02-11","current":-6.975109,"twenty":-8.740942,"median":-8.131084,"eighty":-7.031214,"marketCap":213000000},{"date":"2022-02-18","current":-6.892139,"twenty":-8.617446,"median":-7.351645,"eighty":-7.0049,"marketCap":211500000},{"date":"2022-02-25","current":-7.509072,"twenty":-8.481969,"median":-7.509072,"eighty":-7.0049,"marketCap":231000000},{"date":"2022-03-04","current":-6.3364,"twenty":-8.46574,"median":-7.351645,"eighty":-6.989009,"marketCap":195000000},{"date":"2022-03-11","current":-6.248351,"twenty":-8.459363,"median":-7.199539,"eighty":-6.892139,"marketCap":192000000},{"date":"2022-03-18","current":-6.126332,"twenty":-8.379208,"median":-7.120031,"eighty":-6.3364,"marketCap":187500000},{"date":"2022-03-25","current":-4.94987,"twenty":-8.360809,"median":-7.084163,"eighty":-6.248351,"marketCap":151500000},{"date":"2022-04-01","current":-3.048798,"twenty":-8.344431,"median":-7.018057,"eighty":-6.233104,"marketCap":166500000},{"date":"2022-04-08","current":-2.608201,"twenty":-8.176064,"median":-6.994178,"eighty":-5.787942,"marketCap":142500000},{"date":"2022-04-14","current":-2.530022,"twenty":-8.132239,"median":-6.986702,"eighty":-5.44239,"marketCap":138000000},{"date":"2022-04-22","current":-2.157851,"twenty":-8.097643,"median":-6.976869,"eighty":-4.971272,"marketCap":115500000},{"date":"2022-04-29","current":-2.278597,"twenty":-7.956486,"median":-6.716352,"eighty":-3.026375,"marketCap":120000000},{"date":"2022-05-06","current":-2.039193,"twenty":-7.796648,"median":-6.388608,"eighty":-2.64184,"marketCap":106500000},{"date":"2022-05-13","current":-2.602741,"twenty":-7.703278,"median":-6.335927,"eighty":-2.602741,"marketCap":133500000},{"date":"2022-05-20","current":-3.893352,"twenty":-7.670412,"median":-6.258154,"eighty":-2.608201,"marketCap":202500000},{"date":"2022-05-27","current":-4.474025,"twenty":-7.509072,"median":-6.235429,"eighty":-2.610672,"marketCap":232500000},{"date":"2022-06-02","current":-4.36401,"twenty":-7.458388,"median":-6.233104,"eighty":-2.63159,"marketCap":228000000},{"date":"2022-06-10","current":-3.902163,"twenty":-7.396837,"median":-5.814942,"eighty":-2.656903,"marketCap":202500000},{"date":"2022-06-17","current":-3.906446,"twenty":-7.331861,"median":-5.678767,"eighty":-2.792432,"marketCap":202500000},{"date":"2022-06-24","current":-3.890955,"twenty":-7.305492,"median":-5.215646,"eighty":-2.903337,"marketCap":202500000},{"date":"2022-06-30","current":-3.897666,"twenty":-7.240602,"median":-4.976622,"eighty":-2.976019,"marketCap":202500000},{"date":"2022-07-08","current":-3.316819,"twenty":-7.191453,"median":-4.474025,"eighty":-3.03385,"marketCap":172500000},{"date":"2022-07-15","current":-2.91117,"twenty":-7.164077,"median":-4.386393,"eighty":-2.976019,"marketCap":150000000},{"date":"2022-07-22","current":-2.909261,"twenty":-7.114153,"median":-4.300085,"eighty":-2.918212,"marketCap":150000000},{"date":"2022-07-29","current":-2.992889,"twenty":-7.088839,"median":-4.122079,"eighty":-2.918212,"marketCap":154500000},{"date":"2022-08-05","current":-2.913137,"twenty":-7.085553,"median":-3.909137,"eighty":-2.914981,"marketCap":150000000},{"date":"2022-08-12","current":-3.054631,"twenty":-7.063108,"median":-3.901521,"eighty":-2.91235,"marketCap":157500000},{"date":"2022-08-19","current":-2.96145,"twenty":-7.038357,"median":-3.899226,"eighty":-2.914981,"marketCap":156000000},{"date":"2022-08-26","current":-3.01381,"twenty":-7.015426,"median":-3.898294,"eighty":-2.919924,"marketCap":157500000},{"date":"2022-09-02","current":-3.399153,"twenty":-7.000747,"median":-3.895904,"eighty":-2.922704,"marketCap":177000000},{"date":"2022-09-09","current":-3.556726,"twenty":-6.993418,"median":-3.892894,"eighty":-2.931974,"marketCap":184500000},{"date":"2022-09-16","current":-3.619083,"twenty":-6.98983,"median":-3.890747,"eighty":-2.947391,"marketCap":186000000},{"date":"2022-09-23","current":-3.332829,"twenty":-6.987163,"median":-3.876312,"eighty":-2.962885,"marketCap":168000000},{"date":"2022-09-30","current":-3.534379,"twenty":-6.982089,"median":-3.764558,"eighty":-2.966866,"marketCap":178500000},{"date":"2022-10-07","current":-3.920713,"twenty":-6.977926,"median":-3.764558,"eighty":-2.971022,"marketCap":198000000},{"date":"2022-10-14","current":-3.752599,"twenty":-6.958515,"median":-3.77527,"eighty":-2.978236,"marketCap":187500000},{"date":"2022-10-21","current":-3.445969,"twenty":-6.856982,"median":-3.753222,"eighty":-2.986112,"marketCap":171000000},{"date":"2022-10-28","current":-3.875796,"twenty":-6.714244,"median":-3.77527,"eighty":-2.992625,"marketCap":192000000},{"date":"2022-11-04","current":-3.988384,"twenty":-6.642371,"median":-3.86963,"eighty":-2.993322,"marketCap":199500000},{"date":"2022-11-11","current":-3.863987,"twenty":-6.378166,"median":-3.863464,"eighty":-2.996616,"marketCap":195000000},{"date":"2022-11-18","current":-3.608843,"twenty":-6.336305,"median":-3.786131,"eighty":-3.003055,"marketCap":181500000},{"date":"2022-11-25","current":-3.457321,"twenty":-6.324759,"median":-3.76369,"eighty":-3.005332,"marketCap":172500000},{"date":"2022-12-02","current":-3.546432,"twenty":-6.27766,"median":-3.753222,"eighty":-3.011904,"marketCap":180000000},{"date":"2022-12-09","current":-3.162414,"twenty":-6.264035,"median":-3.741567,"eighty":-3.016738,"marketCap":162000000},{"date":"2022-12-16","current":-3.052408,"twenty":-6.246116,"median":-3.700229,"eighty":-3.011904,"marketCap":156000000},{"date":"2022-12-23","current":-2.934093,"twenty":-6.236827,"median":-3.641624,"eighty":-2.993322,"marketCap":150000000},{"date":"2022-12-30","current":-2.898874,"twenty":-6.235778,"median":-3.62034,"eighty":-2.982934,"marketCap":150000000},{"date":"2023-01-06","current":-2.869396,"twenty":-6.234188,"median":-3.599677,"eighty":-2.963602,"marketCap":150000000},{"date":"2023-01-13","current":-2.759238,"twenty":-6.233206,"median":-3.565756,"eighty":-2.9351,"marketCap":147000000},{"date":"2023-01-20","current":-3.83389,"twenty":-6.169041,"median":-3.558832,"eighty":-2.932574,"marketCap":202500000},{"date":"2023-01-27","current":-3.123272,"twenty":-6.126332,"median":-3.555244,"eighty":-2.933798,"marketCap":165000000},{"date":"2023-02-03","current":-2.82471,"twenty":-5.841128,"median":-3.546432,"eighty":-2.926053,"marketCap":150000000},{"date":"2023-02-10","current":-3.32489,"twenty":-5.788756,"median":-3.527409,"eighty":-2.924011,"marketCap":175500000},{"date":"2023-02-17","current":-3.414017,"twenty":-5.784688,"median":-3.505364,"eighty":-2.926053,"marketCap":178500000},{"date":"2023-02-24","current":-3.485317,"twenty":-5.678767,"median":-3.491875,"eighty":-2.927341,"marketCap":180000000},{"date":"2023-03-03","current":-3.924719,"twenty":-5.480927,"median":-3.498433,"eighty":-2.929225,"marketCap":204000000},{"date":"2023-03-10","current":-3.51781,"twenty":-3.923977,"median":-3.67486,"eighty":-3.51781,"marketCap":181500000},{"date":"2023-03-17","current":-4.175161,"twenty":-9.944184,"median":-2.933798,"eighty":19.571079,"marketCap":217500000},{"date":"2023-03-24","current":-4.12777,"twenty":-9.924588,"median":-2.935002,"eighty":19.495249,"marketCap":217500000},{"date":"2023-03-31","current":-4.130855,"twenty":-9.919482,"median":-2.94018,"eighty":19.476333,"marketCap":216000000},{"date":"2023-04-06","current":-3.989997,"twenty":-9.864453,"median":-2.946544,"eighty":19.467328,"marketCap":208500000},{"date":"2023-04-14","current":-4.009397,"twenty":-9.776781,"median":-2.963243,"eighty":19.453427,"marketCap":198000000},{"date":"2023-04-21","current":-3.221324,"twenty":-9.751579,"median":-2.97314,"eighty":19.451098,"marketCap":159000000},{"date":"2023-04-28","current":-3.184254,"twenty":-9.743606,"median":-2.991962,"eighty":19.422432,"marketCap":156000000},{"date":"2023-05-05","current":-3.179041,"twenty":-9.623939,"median":-2.992889,"eighty":19.413959,"marketCap":156000000},{"date":"2023-05-12","current":-2.924067,"twenty":-9.587291,"median":-2.99896,"eighty":19.40171,"marketCap":142500000},{"date":"2023-05-19","current":-4.651578,"twenty":-9.585154,"median":-3.002867,"eighty":19.39756,"marketCap":223500000},{"date":"2023-05-25","current":-5.520466,"twenty":-9.515049,"median":-3.008636,"eighty":19.395481,"marketCap":264157040},{"date":"2023-06-02","current":-6.170303,"twenty":-9.209323,"median":-3.021009,"eighty":19.393623,"marketCap":294250880},{"date":"2023-06-09","current":-5.898345,"twenty":-9.004262,"median":-3.029323,"eighty":19.385331,"marketCap":280875840},{"date":"2023-06-16","current":-5.89145,"twenty":-8.974313,"median":-3.040926,"eighty":19.37148,"marketCap":279203960},{"date":"2023-06-23","current":-5.036969,"twenty":-8.944531,"median":-3.047992,"eighty":19.365464,"marketCap":237406960},{"date":"2023-06-30","current":-4.188063,"twenty":-8.888071,"median":-3.052408,"eighty":19.362211,"marketCap":195609960},{"date":"2023-07-07","current":-4.160384,"twenty":-8.852959,"median":-3.055217,"eighty":19.345962,"marketCap":193938080},{"date":"2023-07-14","current":-3.501537,"twenty":-8.803778,"median":-3.065515,"eighty":19.326973,"marketCap":165516120},{"date":"2023-07-21","current":-3.517887,"twenty":-8.803778,"median":-3.094865,"eighty":19.23058,"marketCap":165516120},{"date":"2023-07-28","current":-3.865253,"twenty":-8.803778,"median":-3.148473,"eighty":19.192379,"marketCap":181665000},{"date":"2023-08-04","current":-3.897817,"twenty":-8.803778,"median":-3.178368,"eighty":19.116733,"marketCap":183500000},{"date":"2023-08-11","current":-3.567155,"twenty":-8.803778,"median":-3.193855,"eighty":19.020681,"marketCap":166985000},{"date":"2023-08-18","current":-3.40361,"twenty":-8.803778,"median":-3.21526,"eighty":18.949209,"marketCap":166985000},{"date":"2023-08-25","current":-3.177628,"twenty":-8.803778,"median":-3.221324,"eighty":18.896514,"marketCap":155975000},{"date":"2023-09-01","current":-3.09003,"twenty":-8.803778,"median":-3.221324,"eighty":18.732683,"marketCap":152305000},{"date":"2023-09-08","current":-2.871799,"twenty":-8.803778,"median":-3.221324,"eighty":18.635915,"marketCap":139882200},{"date":"2023-09-15","current":-2.811195,"twenty":-8.803778,"median":-3.221324,"eighty":18.632945,"marketCap":137991900},{"date":"2023-09-22","current":-2.900897,"twenty":-8.803778,"median":-3.221324,"eighty":18.601436,"marketCap":141772500},{"date":"2023-09-29","current":-2.934543,"twenty":-8.782832,"median":-3.218292,"eighty":18.359972,"marketCap":143662800},{"date":"2023-10-06","current":-3.167734,"twenty":-8.782832,"median":-3.218292,"eighty":18.296212,"marketCap":155004600},{"date":"2023-10-13","current":-2.862963,"twenty":-8.782832,"median":-3.227111,"eighty":18.257849,"marketCap":139882200},{"date":"2023-10-20","current":-2.673639,"twenty":-8.761887,"median":-3.221324,"eighty":18.227579,"marketCap":130430700},{"date":"2023-10-27","current":-3.333792,"twenty":-8.782832,"median":-3.24197,"eighty":18.203377,"marketCap":162565800},{"date":"2023-11-03","current":-3.09299,"twenty":-8.782832,"median":-3.24197,"eighty":18.134001,"marketCap":151224000},{"date":"2023-11-10","current":-3.016295,"twenty":-8.782832,"median":-3.24197,"eighty":18.019217,"marketCap":147443400},{"date":"2023-11-17","current":-2.836035,"twenty":-8.782832,"median":-3.24197,"eighty":17.903215,"marketCap":139882200},{"date":"2023-11-24","current":-2.736854,"twenty":-8.782832,"median":-3.24197,"eighty":17.871928,"marketCap":136101600},{"date":"2023-12-01","current":-2.687698,"twenty":-8.782832,"median":-3.24197,"eighty":17.681089,"marketCap":134211300},{"date":"2023-12-08","current":-2.660597,"twenty":-8.782832,"median":-3.24197,"eighty":17.496543,"marketCap":132321000},{"date":"2023-12-15","current":-2.456369,"twenty":-8.782832,"median":-3.24197,"eighty":17.411445,"marketCap":122869500},{"date":"2023-12-22","current":-2.231118,"twenty":-8.782832,"median":-3.24197,"eighty":17.360856,"marketCap":111527700},{"date":"2023-12-29","current":-2.369745,"twenty":-8.782832,"median":-3.24197,"eighty":17.237794,"marketCap":119088900},{"date":"2024-01-05","current":-2.386576,"twenty":-8.782832,"median":-3.24197,"eighty":17.094876,"marketCap":119088900},{"date":"2024-01-12","current":-2.08241,"twenty":-8.782832,"median":-3.24197,"eighty":16.978095,"marketCap":103966500},{"date":"2024-01-19","current":-1.819876,"twenty":-8.782832,"median":-3.24197,"eighty":16.820883,"marketCap":90734400},{"date":"2024-01-26","current":-1.598613,"twenty":-8.782832,"median":-3.24197,"eighty":16.789675,"marketCap":79392600},{"date":"2024-02-02","current":-1.524432,"twenty":-8.782832,"median":-3.24197,"eighty":16.736334,"marketCap":75612000},{"date":"2024-02-09","current":-1.516961,"twenty":-8.728454,"median":-3.23949,"eighty":16.643577,"marketCap":75612000},{"date":"2024-02-16","current":-1.289139,"twenty":-8.761887,"median":-3.241162,"eighty":16.46484,"marketCap":64270200},{"date":"2024-02-23","current":-1.067269,"twenty":-8.761887,"median":-3.241162,"eighty":16.302887,"marketCap":52928400},{"date":"2024-03-01","current":-1.180884,"twenty":-8.740942,"median":-3.240326,"eighty":16.185958,"marketCap":58599300},{"date":"2024-03-08","current":-1.028054,"twenty":-8.740942,"median":-3.240326,"eighty":15.892894,"marketCap":51038100},{"date":"2024-03-15","current":-1.028965,"twenty":-8.740942,"median":-3.240326,"eighty":15.450555,"marketCap":51038100},{"date":"2024-03-22","current":-1.29692,"twenty":-8.740942,"median":-3.240326,"eighty":15.199997,"marketCap":64270200},{"date":"2024-03-28","current":-1.026444,"twenty":-8.740942,"median":-3.240326,"eighty":15.150682,"marketCap":54818700},{"date":"2024-04-05","current":-1.10504,"twenty":-8.803778,"median":-3.242778,"eighty":14.929209,"marketCap":58977360},{"date":"2024-04-12","current":-0.99114,"twenty":-8.782832,"median":-3.24197,"eighty":14.886893,"marketCap":52928400},{"date":"2024-04-19","current":-0.892788,"twenty":-8.782832,"median":-3.24197,"eighty":14.719008,"marketCap":47635560},{"date":"2024-04-26","current":-0.851324,"twenty":-8.740942,"median":-3.240326,"eighty":14.641751,"marketCap":45367200},{"date":"2024-05-03","current":-0.851913,"twenty":-8.740942,"median":-3.240326,"eighty":14.627658,"marketCap":45367200},{"date":"2024-05-10","current":-0.86406,"twenty":-8.740942,"median":-3.240326,"eighty":14.54247,"marketCap":46123320},{"date":"2024-05-17","current":-0.76603,"twenty":-8.740942,"median":-3.240326,"eighty":14.42844,"marketCap":40830480},{"date":"2024-05-24","current":-0.853093,"twenty":-8.740942,"median":-3.240326,"eighty":14.385453,"marketCap":45367200},{"date":"2024-05-31","current":-0.90904,"twenty":-8.740942,"median":-3.240326,"eighty":14.315278,"marketCap":48391680},{"date":"2024-06-07","current":-0.967054,"twenty":-8.740942,"median":-3.240326,"eighty":14.268696,"marketCap":51416160},{"date":"2024-06-14","current":-0.797128,"twenty":-8.740942,"median":-3.240326,"eighty":14.079396,"marketCap":42342720},{"date":"2024-06-21","current":-0.855858,"twenty":-8.740942,"median":-3.240326,"eighty":14.013303,"marketCap":45367200},{"date":"2024-06-28","current":-0.827672,"twenty":-8.740942,"median":-3.240326,"eighty":13.894509,"marketCap":43854960},{"date":"2024-07-05","current":-1.669515,"twenty":-8.740942,"median":-3.240326,"eighty":13.847588,"marketCap":88441500},{"date":"2024-07-12","current":-1.667066,"twenty":-8.740942,"median":-3.240326,"eighty":13.721824,"marketCap":88441500},{"date":"2024-07-19","current":-1.466991,"twenty":-8.740942,"median":-3.240326,"eighty":13.55604,"marketCap":77828520},{"date":"2024-07-26","current":-1.417272,"twenty":-8.740942,"median":-3.240326,"eighty":13.329959,"marketCap":75470080},{"date":"2024-08-02","current":-1.639675,"twenty":-8.740942,"median":-3.240326,"eighty":13.303975,"marketCap":87262280},{"date":"2024-08-09","current":-1.738875,"twenty":-8.740942,"median":-3.240326,"eighty":12.982977,"marketCap":93158380},{"date":"2024-08-16","current":-1.694195,"twenty":-8.740942,"median":-3.240326,"eighty":12.737692,"marketCap":90799940},{"date":"2024-08-23","current":-1.665154,"twenty":-8.740942,"median":-3.240326,"eighty":-0.783361,"marketCap":89620720},{"date":"2024-08-30","current":-2.214709,"twenty":-8.740942,"median":-3.240326,"eighty":-0.797603,"marketCap":126176540},{"date":"2024-09-06","current":-2.668785,"twenty":-8.740942,"median":-3.240326,"eighty":-0.823516,"marketCap":152119380},{"date":"2024-09-13","current":-2.426879,"twenty":-8.740942,"median":-3.240326,"eighty":-0.827672,"marketCap":137968740},{"date":"2024-09-20","current":-1.979415,"twenty":-8.761887,"median":-3.241162,"eighty":-0.851088,"marketCap":113205120},{"date":"2024-09-27","current":-1.92659,"twenty":-8.761887,"median":-3.241162,"eighty":-0.855858,"marketCap":110846680},{"date":"2024-10-04","current":-1.585366,"twenty":-8.761887,"median":-3.241162,"eighty":-0.867612,"marketCap":90799940},{"date":"2024-10-10","current":-1.408624,"twenty":-8.740942,"median":-3.240326,"eighty":-0.877056,"marketCap":80186960},{"date":"2024-10-18","current":-2.041534,"twenty":-8.761887,"median":-3.241162,"eighty":-0.892834,"marketCap":115563560},{"date":"2024-10-25","current":-1.437497,"twenty":-8.761887,"median":-3.241162,"eighty":-0.908624,"marketCap":81366180},{"date":"2024-11-01","current":-1.498987,"twenty":-8.761887,"median":-3.241162,"eighty":-0.945111,"marketCap":84903840},{"date":"2024-11-08","current":-1.171191,"twenty":-8.761887,"median":-3.241162,"eighty":-0.979375,"marketCap":66036320},{"date":"2024-11-15","current":-1.078036,"twenty":-8.761887,"median":-3.241162,"eighty":-0.991092,"marketCap":60140220},{"date":"2024-11-22","current":-1.078547,"twenty":-8.761887,"median":-3.241162,"eighty":-1.028746,"marketCap":60140220},{"date":"2024-11-29","current":-0.529054,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":29480500},{"date":"2024-12-06","current":-0.519697,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":28890890},{"date":"2024-12-13","current":-0.605742,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":33607770},{"date":"2024-12-20","current":-0.491019,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2024-12-27","current":-0.491401,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2025-01-03","current":-0.429022,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23702322},{"date":"2025-01-10","current":-0.419941,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23112712},{"date":"2025-01-17","current":-0.400335,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":22051414},{"date":"2025-01-24","current":-0.370184,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":20518428},{"date":"2025-01-28","current":-0.374777,"twenty":-8.740942,"median":-3.240326,"eighty":-1.028965,"marketCap":20872194},{"date":"2025-02-07","current":-0.434203,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24056088},{"date":"2025-02-14","current":-0.442931,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24527776},{"date":"2025-02-21","current":-0.371333,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20636350},{"date":"2025-02-28","current":-0.361916,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20046740},{"date":"2025-03-07","current":-0.381673,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":21225960},{"date":"2025-03-14","current":-0.445124,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24763620},{"date":"2025-03-21","current":-0.434696,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24174010},{"date":"2025-03-28","current":-0.456826,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25353230},{"date":"2025-04-03","current":-0.671344,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25706996},{"date":"2025-04-11","current":-0.930046,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":35376600},{"date":"2025-04-17","current":-0.897855,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":34197380},{"date":"2025-04-25","current":-0.92702,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":35376600}],"updateTime":1745832669437}}}