港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏基集團控股

0.244

-0.003-1.21%

成交量：5.00萬

成交額：1.22萬

市值：5,612.00萬

市盈率：-1.10

高：0.250

開：0.245

低：0.235

收：0.247

資料載入中...

總覽公司新聞公告

宏基集團控股盤中異動臨近收盤股價大跌10.00%報0.225港元

宏基集團控股盤中異動臨近午盤股價大跌5.66%報0.250港元

宏基集團控股(01718)接獲合共14份有效申請及接納涉及合共4049.18萬股

宏基集團控股盤中異動急速拉昇5.94%報0.232港元

宏基集團控股盤中異動早盤大幅下挫6.42%報0.204港元

宏基集團控股股價重挫11.84% 市值跌548.31萬港元

宏基集團控股盤中異動下午盤股價大跌14.80%報0.213港元

宏基集團控股股權(02959)股價顯著下跌14.286%，現價港幣$0.018

阿斯达克财经

宏基集團控股盤中異動早盤股價大漲6.25%報0.340港元

宏基集團控股盤中異動下午盤股價大漲7.81%報0.345港元

宏基集團控股盤中異動下午盤股價大跌7.25%報0.320港元

宏基集團控股盤中異動早盤大幅下挫8.45%

宏基集團控股盤中異動股價大跌13.24%報0.295港元

宏基集團控股盤中異動下午盤股價大漲9.38%

宏基集團控股盤中異動大幅下挫6.15%

宏基集團控股(01718)股價大幅波動16.418%，現價港幣$0.305

阿斯达克财经

宏基集團控股(01718)股價下跌7.463%，現價港幣$0.31

阿斯达克财经

宏基集團控股盤中異動大幅上漲7.46%報0.360港元

宏基集團控股盤中異動早盤股價大跌6.85%

宏基集團控股盤中異動下午盤股價大漲12.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01718/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01718","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","market":"HK","secType":"STK","nameCN":"宏基集團控股","latestPrice":0.244,"timestamp":1745827737027,"preClose":0.247,"halted":0,"volume":50000,"delay":0,"floatShares":229999999,"shares":229999999,"eps":-0.222133,"marketStatus":"已收盤","change":-0.003,"latestTime":"04-28 16:08:57","open":0.245,"high":0.25,"low":0.235,"amount":12230,"amplitude":0.060729,"askPrice":0.25,"askSize":95000,"bidPrice":0.235,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.480193,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1439222400000,"exchange":"SEHK","adjPreClose":0.247,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.260417,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","floatShares":229999999,"roa":"-4.57%","roe":"-44.27%","lyrEps":-0.222133,"volumeRatio":0.260417,"shares":229999999,"dividePrice":0,"high":0.25,"amplitude":0.060729,"preClose":0.247,"low":0.235,"week52Low":0.163,"pbRate":"0.61","psRate":"0.18","week52High":2.259,"institutionHeld":0,"latestPrice":0.244,"committee":-0.9,"eps":-0.222133,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.480193,"open":0.245,"prevYearClose":0.24,"prevWeekClose":0.247,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.265,"twentyDayClose":0.29,"sixtyDayClose":0.244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01718\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529292876","title":"宏基集團控股盤中異動 臨近收盤股價大跌10.00%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:32","pubTimestamp":1745479920,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时32分，宏基集团控股股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.225港元/股，成交量17.5万股，换手率0.08%，振幅10.00%。资金方面，该股资金流入2.7615万港元，流出1.3175万港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，誉燊丰控股、中国碳中和、三和建筑集团涨幅较大，振幅较大的相关个股有生兴控股、创业集团控股、亚积邦租赁，振幅分别为20.59%、12.50%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153200aa2c79ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153200aa2c79ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2529517652","title":"宏基集團控股盤中異動 臨近午盤股價大跌5.66%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:30","pubTimestamp":1745379048,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时30分，宏基集团控股股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，生兴控股、誉燊丰控股、亚积邦租赁涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、荣利营造，振幅分别为34.09%、25.45%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113048a6c49c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113048a6c49c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2528971310","title":"宏基集團控股(01718)接獲合共14份有效申請及接納 涉及合共4049.18萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971310","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏基集团控股(01718)发布公告，于记录日期，已发行股份总数为1.15亿股。根据供股提呈发售的供股股份总数为1.15亿股。董事会宣布，于2025年4月10日(星期四)下午四时正(即最后接纳时限)，已接获合共14份根据暂定配额通知书作出的有效申请及接纳，认购合共4049.18万股供股股份，占根据供股可供认购的发售股份约35.15%。余下7470.82万股未获认购股份，占根据供股可供认购的发售股份总数约64.85%，将须受补偿安排所规限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2527891744","title":"宏基集團控股盤中異動 急速拉昇5.94%報0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:35","pubTimestamp":1744688106,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时35分，宏基集团控股股票出现异动，股价大幅上涨5.94%。截至发稿，该股报0.232港元/股，成交量16万股，换手率0.07%，振幅5.48%。资金方面，该股资金流入3360港元，流出3.2165万港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，荣利营造、均安控股、骏杰集团控股涨幅较大，振幅较大的相关个股有中国碳中和、荣利营造、圣唐控股，振幅分别为5.26%、4.69%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113506a4593631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113506a4593631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2526794195","title":"宏基集團控股盤中異動 早盤大幅下挫6.42%報0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526794195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526794195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:06","pubTimestamp":1744337199,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时06分，宏基集团控股股票出现异动，股价急速下挫6.42%。截至发稿，该股报0.204港元/股，成交量13万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出6120港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，亚积邦租赁、圣唐控股、荣利营造涨幅较大，振幅较大的相关个股有圣唐控股、荣利营造、创业集团控股，振幅分别为24.56%、6.78%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111006399734d1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111006399734d1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2526230606","title":"宏基集團控股股價重挫11.84% 市值跌548.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:04","pubTimestamp":1744261444,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时04分，宏基集团控股股票出现异动，股价快速跳水11.84%。资金方面，该股资金流入0港元，流出7.078万港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，广骏集团控股、TBKS HLDGS、荣利营造涨幅较大，振幅较大的相关个股有中国红包、创业集团控股、宏基集团控股，振幅分别为16.43%、15.22%、11.84%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130405a4547ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130405a4547ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2525050544","title":"宏基集團控股盤中異動 下午盤股價大跌14.80%報0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050544?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:12","pubTimestamp":1744002740,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时12分，宏基集团控股股票出现异动，股价大幅下跌14.80%。截至发稿，该股报0.213港元/股，成交量19.5万股，换手率0.08%，振幅14.80%。资金方面，该股资金流入2.625万港元，流出3210港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.34%。其相关个股中，创业集团控股、荣利营造、浙江联合投资涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、荣利营造，振幅分别为28.57%、25.64%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131220aa2c5df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131220aa2c5df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2524374150","title":"宏基集團控股股權(02959)股價顯著下跌14.286%，現價港幣$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2524374150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524374150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:59","pubTimestamp":1743494340,"startTime":"0","endTime":"0","summary":"[下跌股]宏基集团控股股权(02959) 股价在下午03:59比前收市价显著下跌14.286%，现股价为港币$0.018。至目前为止，今日最高价为$0.025，而最低价为$0.018。总成交量为213.05万股，总成交金额为港币$4.272万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504012326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2519581968","title":"宏基集團控股盤中異動 早盤股價大漲6.25%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:54","pubTimestamp":1741920847,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时54分，宏基集团控股股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.340港元/股，成交量11万股，换手率0.10%，振幅4.69%。资金方面，该股资金流入2.04万港元，流出1.625万港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，广骏集团控股、骏杰集团控股、宏基集团控股涨幅较大，振幅较大的相关个股有卓航控股、洢人壹方控股、泰升集团，振幅分别为15.15%、8.82%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141054079644ad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141054079644ad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2519005471","title":"宏基集團控股盤中異動 下午盤股價大漲7.81%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:47","pubTimestamp":1741848431,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时47分，宏基集团控股股票出现波动，股价大幅拉升7.81%。截至发稿，该股报0.345港元/股，成交量9.3万股，换手率0.08%，振幅9.37%。资金方面，该股资金流入1.165万港元，流出1575港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，卓航控股、山西安装、均安控股涨幅较大，振幅较大的相关个股有卓航控股、中国红包、均安控股，振幅分别为32.08%、18.78%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314471298a5e9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314471298a5e9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2517121547","title":"宏基集團控股盤中異動 下午盤股價大跌7.25%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:00","pubTimestamp":1741323608,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，宏基集团控股股票出现异动，股价大幅下挫7.25%。截至发稿，该股报0.320港元/股，成交量13.3万股，换手率0.12%，振幅5.80%。资金方面，该股资金流入3400港元，流出2.29万港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，中铝国际、瑞港建设、中国中冶涨幅较大，振幅较大的相关个股有亚积邦租赁、伟源控股、洢人壹方控股，振幅分别为9.26%、8.86%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130008a2637ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130008a2637ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2516769106","title":"宏基集團控股盤中異動 早盤大幅下挫8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052168,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，宏基集团控股股票出现波动，股价急速下跌8.45%。截至发稿，该股报0.325港元/股，成交量2万股，换手率0.02%，振幅7.04%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，伟源控股、创业集团控股、TBKS HLDGS涨幅较大，振幅较大的相关个股有宏基集团控股、创业集团控股、中国建筑国际，振幅分别为7.04%、3.06%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093608a25df88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093608a25df88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2516752425","title":"宏基集團控股盤中異動 股價大跌13.24%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965943,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时39分，宏基集团控股股票出现异动，股价急速跳水13.24%。截至发稿，该股报0.295港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2950港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，伟源控股、中铝国际、中国中铁涨幅较大，振幅较大的相关个股有中铝国际、伟源控股、中国中铁，振幅分别为4.19%、3.90%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093903abe53593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093903abe53593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","01718","BK1148"],"gpt_icon":0},{"id":"2514070998","title":"宏基集團控股盤中異動 下午盤股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:40","pubTimestamp":1740548404,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时40分，宏基集团控股股票出现异动，股价急速拉升9.38%。截至发稿，该股报0.350港元/股，成交量15.45万股，换手率0.13%，振幅12.50%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，宏基集团控股、广骏集团控股、天成控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、宏基集团控股、广骏集团控股，振幅分别为17.48%、12.50%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226134004a254618c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226134004a254618c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2512498405","title":"宏基集團控股盤中異動 大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:39","pubTimestamp":1740029990,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时39分，宏基集团控股股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.305港元/股，成交量3.5万股，换手率0.03%，振幅0.00%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，广骏集团控股、TBKS HLDGS、伟源控股涨幅较大，振幅较大的相关个股有朝威控股、TBKS HLDGS、天成控股，振幅分别为16.67%、12.00%、11.02%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133950abd5b94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133950abd5b94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2512412559","title":"宏基集團控股(01718)股價大幅波動16.418%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:50","pubTimestamp":1739944200,"startTime":"0","endTime":"0","summary":"[异动股]宏基集团控股(01718) 股价在下午01:50出现大幅波动16.418%，现股价为港币$0.305，比前收市价下跌8.955%。至目前为止，今日最高价为$0.36，而最低价为$0.305。总成交量为57万股，总成交金额为港币$18.67万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021985/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2512125513","title":"宏基集團控股(01718)股價下跌7.463%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:50","pubTimestamp":1739944200,"startTime":"0","endTime":"0","summary":"[下跌股]宏基集团控股(01718) 股价在下午01:50比前收市价下跌7.463%，现股价为港币$0.31。至目前为止，今日最高价为$0.36，而最低价为$0.31。总成交量为50.5万股，总成交金额为港币$16.69万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2512145016","title":"宏基集團控股盤中異動 大幅上漲7.46%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:24","pubTimestamp":1739931891,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时24分，宏基集团控股股票出现异动，股价快速拉升7.46%。截至发稿，该股报0.360港元/股，成交量2万股，换手率0.02%，振幅7.46%。资金方面，该股资金流入3350港元，流出1800港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，浙江联合投资、广骏集团控股、中铝国际涨幅较大，振幅较大的相关个股有伟源控股、中铝国际、中国碳中和，振幅分别为12.50%、5.91%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102452988a8811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102452988a8811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2511684750","title":"宏基集團控股盤中異動 早盤股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:16","pubTimestamp":1739502979,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时16分，宏基集团控股股票出现异动，股价快速下挫6.85%。截至发稿，该股报0.340港元/股，成交量2.55万股，换手率0.02%，振幅0.00%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，广骏集团控股、中国红包、誉燊丰控股涨幅较大，振幅较大的相关个股有中国红包、伟源控股、广骏集团控股，振幅分别为13.16%、8.86%、6.90%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411162096226c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411162096226c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2510310233","title":"宏基集團控股盤中異動 下午盤股價大漲12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:23","pubTimestamp":1739341411,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时23分，宏基集团控股股票出现波动，股价大幅拉升12.07%。截至发稿，该股报0.325港元/股，成交量23万股，换手率0.20%，振幅10.34%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，宏基集团控股、骏杰集团控股、广骏集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、誉燊丰控股、创业集团控股，振幅分别为8.94%、6.00%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212142331a242d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212142331a242d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01718","BK1607"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01718\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01718","firstDealingDate":"2025-03-28","lastDealingDate":"2025-04-07","announcementDate":"2025-01-17","recordDate":"2025-03-18","rightsSymbol":"02959","type":"rights","dateTimestamp":1743091200000},{"market":"HK","date":"2025-03-17","symbol":"01718","defaultRemindTime":1742175000000,"type":"split","dateTimestamp":1742140800000,"forFactor":8125,"toFactor":10000,"ratio":0.8125},{"date":"2024-11-27","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"01718","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01718\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01718\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01718","date":"2025-04-25","current":-0.558337,"percent":0.993501,"low":-34.057032,"twenty":-13.984811,"median":-5.596098,"eighty":-2.507913,"high":-0.492783,"avg":-8.955769,"sd":7.624738,"marketCap":27672768},"quantilePoints":[{"date":"2020-04-29","current":-13.984811,"twenty":-15.431515,"median":-14.828722,"eighty":-14.225928,"marketCap":556800000},{"date":"2020-05-08","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-14.129481,"marketCap":556800000},{"date":"2020-05-15","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-22","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-29","current":-13.743693,"twenty":-15.286845,"median":-14.467046,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-05","current":-13.984811,"twenty":-15.045728,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-12","current":-13.984811,"twenty":-14.949281,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-19","current":-13.743693,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-26","current":-9.063845,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-07-03","current":-9.381874,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":566400000},{"date":"2020-07-10","current":-10.494978,"twenty":-14.949281,"median":-14.225928,"eighty":-13.791917,"marketCap":633600000},{"date":"2020-07-17","current":-10.335963,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":624000000},{"date":"2020-07-24","current":-10.176948,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":614400000},{"date":"2020-07-31","current":-9.699904,"twenty":-14.949281,"median":-14.225928,"eighty":-13.502576,"marketCap":585600000},{"date":"2020-08-07","current":-9.063845,"twenty":-14.949281,"median":-13.984811,"eighty":-11.079039,"marketCap":547200000},{"date":"2020-08-14","current":-8.745815,"twenty":-14.949281,"median":-13.984811,"eighty":-10.653993,"marketCap":528000000},{"date":"2020-08-21","current":-8.5868,"twenty":-14.949281,"median":-13.984811,"eighty":-10.494978,"marketCap":518400000},{"date":"2020-08-28","current":-7.950741,"twenty":-14.949281,"median":-13.984811,"eighty":-10.208751,"marketCap":480000000},{"date":"2020-09-04","current":-5.088474,"twenty":-14.949281,"median":-13.984811,"eighty":-10.017934,"marketCap":307200000},{"date":"2020-09-11","current":-4.929459,"twenty":-14.949281,"median":-13.984811,"eighty":-9.572692,"marketCap":297600000},{"date":"2020-09-18","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-9.095648,"marketCap":288000000},{"date":"2020-09-25","current":-5.326996,"twenty":-14.949281,"median":-13.984811,"eighty":-9.063845,"marketCap":321600000},{"date":"2020-09-30","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":302400000},{"date":"2020-10-09","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":288000000},{"date":"2020-10-16","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.714012,"marketCap":302400000},{"date":"2020-10-23","current":-4.2934,"twenty":-14.949281,"median":-13.984811,"eighty":-8.236968,"marketCap":259200000},{"date":"2020-10-30","current":-4.054878,"twenty":-14.80461,"median":-13.984811,"eighty":-7.887135,"marketCap":244800000},{"date":"2020-11-06","current":-3.816356,"twenty":-14.708163,"median":-13.743693,"eighty":-5.374701,"marketCap":230400000},{"date":"2020-11-13","current":-3.784553,"twenty":-14.563493,"median":-13.743693,"eighty":-5.088474,"marketCap":228480000},{"date":"2020-11-20","current":-3.339311,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-11-27","current":-4.273384,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-12-04","current":-3.784997,"twenty":-14.467046,"median":-13.502576,"eighty":-4.929459,"marketCap":178560000},{"date":"2020-12-11","current":-3.805346,"twenty":-14.467046,"median":-13.261459,"eighty":-4.897656,"marketCap":179520000},{"date":"2020-12-18","current":-3.723949,"twenty":-14.467046,"median":-10.653993,"eighty":-4.770445,"marketCap":175680000},{"date":"2020-12-24","current":-4.314083,"twenty":-14.467046,"median":-10.653993,"eighty":-4.643233,"marketCap":203520000},{"date":"2020-12-31","current":-3.6629,"twenty":-14.467046,"median":-10.574485,"eighty":-4.547824,"marketCap":172800000},{"date":"2021-01-08","current":-3.764647,"twenty":-3.813486,"median":-3.764647,"eighty":-3.520454,"marketCap":177600000},{"date":"2021-01-15","current":-4.354781,"twenty":-4.004771,"median":-3.815521,"eighty":-3.622201,"marketCap":205440000},{"date":"2021-01-22","current":-4.069889,"twenty":-4.200126,"median":-3.825696,"eighty":-3.723948,"marketCap":192000000},{"date":"2021-01-29","current":-3.378008,"twenty":-4.102448,"median":-3.815521,"eighty":-3.459406,"marketCap":159360000},{"date":"2021-02-05","current":-3.174514,"twenty":-4.069889,"median":-3.764647,"eighty":-3.337309,"marketCap":149760000},{"date":"2021-02-11","current":-3.174514,"twenty":-4.069889,"median":-3.6629,"eighty":-3.174514,"marketCap":149760000},{"date":"2021-02-19","current":-3.459406,"twenty":-4.03733,"median":-3.479755,"eighty":-3.174514,"marketCap":163200000},{"date":"2021-02-26","current":-3.378008,"twenty":-3.890814,"median":-3.459406,"eighty":-3.174514,"marketCap":159360000},{"date":"2021-03-05","current":-3.276261,"twenty":-3.825696,"median":-3.459406,"eighty":-3.194863,"marketCap":154560000},{"date":"2021-03-12","current":-3.866395,"twenty":-3.841975,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-19","current":-3.866395,"twenty":-3.866395,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-26","current":-4.476878,"twenty":-3.866395,"median":-3.469581,"eighty":-3.276261,"marketCap":211200000},{"date":"2021-04-01","current":-5.392603,"twenty":-3.907094,"median":-3.540803,"eighty":-3.276261,"marketCap":254400000},{"date":"2021-04-09","current":-5.290856,"twenty":-4.069889,"median":-3.601852,"eighty":-3.276261,"marketCap":249600000},{"date":"2021-04-16","current":-5.189109,"twenty":-4.354781,"median":-3.744298,"eighty":-3.276261,"marketCap":244800000},{"date":"2021-04-23","current":-5.087361,"twenty":-5.087361,"median":-3.805346,"eighty":-3.337309,"marketCap":240000000},{"date":"2021-04-30","current":-4.863518,"twenty":-5.087361,"median":-3.825696,"eighty":-3.378008,"marketCap":229440000},{"date":"2021-05-07","current":-6.308328,"twenty":-5.087361,"median":-3.866395,"eighty":-3.378008,"marketCap":297600000},{"date":"2021-05-14","current":-6.104834,"twenty":-5.12806,"median":-3.866395,"eighty":-3.378008,"marketCap":288000000},{"date":"2021-05-21","current":-5.49435,"twenty":-5.189109,"median":-3.866395,"eighty":-3.378008,"marketCap":259200000},{"date":"2021-05-28","current":-6.511823,"twenty":-5.290856,"median":-3.866395,"eighty":-3.394288,"marketCap":307200000},{"date":"2021-06-04","current":-5.596098,"twenty":-5.392603,"median":-4.069889,"eighty":-3.434987,"marketCap":264000000},{"date":"2021-06-11","current":-5.49435,"twenty":-5.49435,"median":-4.151287,"eighty":-3.459406,"marketCap":259200000},{"date":"2021-06-18","current":-4.39548,"twenty":-5.474001,"median":-4.354781,"eighty":-3.459406,"marketCap":207360000},{"date":"2021-06-25","current":-5.290856,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":249600000},{"date":"2021-07-02","current":-3.886744,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-09","current":-3.886744,"twenty":-5.392603,"median":-4.212335,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-16","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-23","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-30","current":-14.980577,"twenty":-5.290856,"median":-3.896919,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-08-06","current":-16.862953,"twenty":-5.392603,"median":-4.069889,"eighty":-3.459406,"marketCap":206400000},{"date":"2021-08-13","current":-17.804141,"twenty":-5.49435,"median":-4.110588,"eighty":-3.479755,"marketCap":217920000},{"date":"2021-08-20","current":-16.30709,"twenty":-5.596098,"median":-4.273384,"eighty":-3.520454,"marketCap":199596325},{"date":"2021-08-27","current":-16.155397,"twenty":-5.697845,"median":-4.354781,"eighty":-3.561153,"marketCap":197739615},{"date":"2021-09-03","current":-14.410917,"twenty":-6.104834,"median":-4.39548,"eighty":-3.601852,"marketCap":176387450},{"date":"2021-09-10","current":-13.955836,"twenty":-6.410075,"median":-4.436179,"eighty":-3.6629,"marketCap":170817320},{"date":"2021-09-17","current":-13.424907,"twenty":-6.715317,"median":-4.863518,"eighty":-3.723949,"marketCap":164318835},{"date":"2021-09-24","current":-13.955836,"twenty":-13.531093,"median":-4.883867,"eighty":-3.756507,"marketCap":170817320},{"date":"2021-09-30","current":-11.37704,"twenty":-13.637279,"median":-4.883867,"eighty":-3.764647,"marketCap":139253250},{"date":"2021-10-08","current":-12.893979,"twenty":-13.743464,"median":-4.883867,"eighty":-3.789066,"marketCap":157820350},{"date":"2021-10-15","current":-10.39103,"twenty":-13.561432,"median":-4.985614,"eighty":-3.813486,"marketCap":127184635},{"date":"2021-10-22","current":-10.618571,"twenty":-13.424907,"median":-5.087361,"eighty":-3.825696,"marketCap":129969700},{"date":"2021-10-29","current":-11.604581,"twenty":-13.394568,"median":-5.087361,"eighty":-3.825696,"marketCap":142038315},{"date":"2021-11-05","current":-13.652448,"twenty":-13.424907,"median":-5.189109,"eighty":-3.833836,"marketCap":167103900},{"date":"2021-11-12","current":-11.983815,"twenty":-13.515923,"median":-5.189109,"eighty":-3.854185,"marketCap":146680090},{"date":"2021-11-19","current":-12.666438,"twenty":-13.515923,"median":-5.189109,"eighty":-3.866395,"marketCap":155035285},{"date":"2021-11-26","current":-30.105664,"twenty":-13.652448,"median":-5.290856,"eighty":-3.866395,"marketCap":148536800},{"date":"2021-12-03","current":-24.837173,"twenty":-13.955836,"median":-5.290856,"eighty":-3.866395,"marketCap":122542860},{"date":"2021-12-10","current":-27.283258,"twenty":-13.955836,"median":-5.392603,"eighty":-3.866395,"marketCap":134611475},{"date":"2021-12-17","current":-24.272692,"twenty":-13.955836,"median":-5.49435,"eighty":-3.866395,"marketCap":119757795},{"date":"2021-12-24","current":-24.084531,"twenty":-14.410917,"median":-5.49435,"eighty":-3.866395,"marketCap":118829440},{"date":"2021-12-31","current":-24.460852,"twenty":-14.552085,"median":-5.49435,"eighty":-3.866395,"marketCap":120686150},{"date":"2022-01-07","current":-33.492551,"twenty":-29.654079,"median":-28.0359,"eighty":-26.342456,"marketCap":165247190},{"date":"2022-01-14","current":-26.342456,"twenty":-33.492551,"median":-28.22406,"eighty":-26.342456,"marketCap":129969700},{"date":"2022-01-21","current":-24.460852,"twenty":-32.589381,"median":-27.847739,"eighty":-26.342456,"marketCap":120686150},{"date":"2022-01-28","current":-25.025333,"twenty":-31.874372,"median":-26.342456,"eighty":-25.025333,"marketCap":123471215},{"date":"2022-02-04","current":-31.799108,"twenty":-31.799108,"median":-26.342456,"eighty":-25.025333,"marketCap":156891995},{"date":"2022-02-11","current":-28.22406,"twenty":-31.799108,"median":-27.847739,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-18","current":-28.22406,"twenty":-31.799108,"median":-28.22406,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-25","current":-26.342456,"twenty":-30.105664,"median":-27.847739,"eighty":-25.025333,"marketCap":129969700},{"date":"2022-03-04","current":-23.52005,"twenty":-30.105664,"median":-26.342456,"eighty":-25.025333,"marketCap":116044375},{"date":"2022-03-11","current":-22.579248,"twenty":-30.105664,"median":-26.342456,"eighty":-24.460852,"marketCap":111402600},{"date":"2022-03-18","current":-24.084531,"twenty":-28.22406,"median":-26.342456,"eighty":-23.52005,"marketCap":118829440},{"date":"2022-03-25","current":-21.262125,"twenty":-28.22406,"median":-25.025333,"eighty":-23.52005,"marketCap":104904115},{"date":"2022-04-01","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-08","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-14","current":-18.62788,"twenty":-28.22406,"median":-25.025333,"eighty":-22.090031,"marketCap":91907145},{"date":"2022-04-22","current":-21.638446,"twenty":-28.22406,"median":-24.743092,"eighty":-21.939503,"marketCap":106760825},{"date":"2022-04-29","current":-21.262125,"twenty":-28.22406,"median":-24.460852,"eighty":-21.262125,"marketCap":104904115},{"date":"2022-05-06","current":-19.192361,"twenty":-28.22406,"median":-24.272692,"eighty":-21.262125,"marketCap":94692210},{"date":"2022-05-13","current":-18.81604,"twenty":-28.22406,"median":-24.084531,"eighty":-21.262125,"marketCap":92835500},{"date":"2022-05-20","current":-18.439719,"twenty":-28.0359,"median":-23.52005,"eighty":-20.697644,"marketCap":90978790},{"date":"2022-05-27","current":-18.81604,"twenty":-27.847739,"median":-23.52005,"eighty":-20.697644,"marketCap":92835500},{"date":"2022-06-02","current":-25.401654,"twenty":-26.643513,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-06-10","current":-22.579248,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-06-17","current":-24.084531,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":118829440},{"date":"2022-06-24","current":-25.025333,"twenty":-26.342456,"median":-23.33189,"eighty":-20.697644,"marketCap":123471215},{"date":"2022-06-30","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-07-08","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-21.036333,"marketCap":125327925},{"date":"2022-07-15","current":-25.401654,"twenty":-26.342456,"median":-23.80229,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-22","current":-25.401654,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-29","current":-9.824567,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-08-05","current":-9.824567,"twenty":-26.116663,"median":-24.084531,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-08-12","current":-8.732949,"twenty":-25.966135,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-08-19","current":-13.026648,"twenty":-25.627446,"median":-23.52005,"eighty":-19.53105,"marketCap":166175545},{"date":"2022-08-26","current":-11.571157,"twenty":-25.401654,"median":-23.52005,"eighty":-18.81604,"marketCap":147608445},{"date":"2022-09-02","current":-10.916186,"twenty":-25.401654,"median":-23.143729,"eighty":-18.552616,"marketCap":139253250},{"date":"2022-09-09","current":-11.716706,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":149465155},{"date":"2022-09-16","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":142038315},{"date":"2022-09-23","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-12.953874,"marketCap":142038315},{"date":"2022-09-30","current":-10.333989,"twenty":-25.401654,"median":-22.579248,"eighty":-12.007804,"marketCap":131826410},{"date":"2022-10-07","current":-12.444452,"twenty":-25.401654,"median":-22.579248,"eighty":-11.774926,"marketCap":158748705},{"date":"2022-10-14","current":-11.93503,"twenty":-25.401654,"median":-22.579248,"eighty":-11.658486,"marketCap":152250220},{"date":"2022-10-21","current":-12.371677,"twenty":-25.401654,"median":-22.391088,"eighty":-11.643931,"marketCap":157820350},{"date":"2022-10-28","current":-12.662775,"twenty":-25.401654,"median":-21.638446,"eighty":-11.658486,"marketCap":161533770},{"date":"2022-11-04","current":-11.134509,"twenty":-25.401654,"median":-21.544366,"eighty":-11.512937,"marketCap":142038315},{"date":"2022-11-11","current":-9.970116,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":127184635},{"date":"2022-11-18","current":-11.643931,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":148536800},{"date":"2022-11-25","current":-8.829636,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":122542860},{"date":"2022-12-02","current":-11.371501,"twenty":-25.401654,"median":-21.262125,"eighty":-11.061735,"marketCap":157820350},{"date":"2022-12-09","current":-12.508652,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":173602385},{"date":"2022-12-16","current":-12.107305,"twenty":-25.401654,"median":-20.697644,"eighty":-11.003515,"marketCap":168032255},{"date":"2022-12-23","current":-11.170828,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":155035285},{"date":"2022-12-30","current":-12.909999,"twenty":-25.401654,"median":-20.227243,"eighty":-10.974405,"marketCap":179172515},{"date":"2023-01-06","current":-11.572175,"twenty":-25.401654,"median":-19.474601,"eighty":-11.017812,"marketCap":160605415},{"date":"2023-01-13","current":-10.301243,"twenty":-25.401654,"median":-19.192361,"eighty":-11.017812,"marketCap":142966670},{"date":"2023-01-20","current":-9.364766,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":129969700},{"date":"2023-01-27","current":-9.431657,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":130898055},{"date":"2023-02-03","current":-9.565439,"twenty":-25.401654,"median":-18.439719,"eighty":-10.406764,"marketCap":132754765},{"date":"2023-02-10","current":-9.565439,"twenty":-25.213494,"median":-18.439719,"eighty":-10.333989,"marketCap":132754765},{"date":"2023-02-17","current":-9.632331,"twenty":-25.025333,"median":-18.439719,"eighty":-10.301243,"marketCap":133683120},{"date":"2023-02-24","current":-9.632331,"twenty":-25.025333,"median":-16.31538,"eighty":-10.042891,"marketCap":133683120},{"date":"2023-03-03","current":-10.033678,"twenty":-25.025333,"median":-12.953874,"eighty":-10.033678,"marketCap":139253250},{"date":"2023-03-10","current":-9.899895,"twenty":-10.060434,"median":-9.966787,"eighty":-9.739356,"marketCap":137396540},{"date":"2023-03-17","current":-9.230984,"twenty":-16.480444,"median":-11.472312,"eighty":-8.102563,"marketCap":128112990},{"date":"2023-03-24","current":-9.164092,"twenty":-16.397892,"median":-11.472312,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-03-31","current":-10.769481,"twenty":-16.19824,"median":-11.357128,"eighty":-8.102563,"marketCap":149465155},{"date":"2023-04-06","current":-10.70259,"twenty":-16.155397,"median":-11.342755,"eighty":-8.102563,"marketCap":148536800},{"date":"2023-04-14","current":-9.03031,"twenty":-16.107327,"median":-11.298489,"eighty":-8.102563,"marketCap":125327925},{"date":"2023-04-21","current":-9.364766,"twenty":-15.974098,"median":-11.298489,"eighty":-8.102563,"marketCap":129969700},{"date":"2023-04-28","current":-9.164092,"twenty":-15.91375,"median":-11.298489,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-05-05","current":-10.100569,"twenty":-15.91375,"median":-11.206096,"eighty":-8.102563,"marketCap":140181605},{"date":"2023-05-12","current":-11.83974,"twenty":-15.715866,"median":-11.206096,"eighty":-8.102563,"marketCap":164318835},{"date":"2023-05-19","current":-12.776216,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":177315805},{"date":"2023-05-25","current":-12.107305,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":168032255},{"date":"2023-06-02","current":-16.455232,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":228375330},{"date":"2023-06-09","current":-17.391708,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":241372300},{"date":"2023-06-16","current":-16.120776,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":223733555},{"date":"2023-06-23","current":-13.378237,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":185671000},{"date":"2023-06-30","current":-3.516228,"twenty":-15.442546,"median":-11.188462,"eighty":-7.996422,"marketCap":165247190},{"date":"2023-07-07","current":-3.516228,"twenty":-15.431515,"median":-11.134509,"eighty":-7.85703,"marketCap":165247190},{"date":"2023-07-14","current":-3.358196,"twenty":-15.431515,"median":-11.134509,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-21","current":-3.358196,"twenty":-15.431515,"median":-11.124666,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-28","current":-3.516228,"twenty":-15.381264,"median":-11.069436,"eighty":-7.192082,"marketCap":165247190},{"date":"2023-08-04","current":-4.3459,"twenty":-14.980577,"median":-10.997805,"eighty":-6.450774,"marketCap":204238100},{"date":"2023-08-11","current":-8.790571,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":413117975},{"date":"2023-08-18","current":-13.037701,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":612714300},{"date":"2023-08-25","current":-12.642619,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":594147200},{"date":"2023-09-01","current":-16.198356,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":761251100},{"date":"2023-09-08","current":-16.98852,"twenty":-15.119483,"median":-10.932776,"eighty":-6.450774,"marketCap":798385300},{"date":"2023-09-15","current":-14.025406,"twenty":-15.422186,"median":-10.932776,"eighty":-6.450774,"marketCap":659132050},{"date":"2023-09-22","current":-2.212458,"twenty":-15.422186,"median":-10.916186,"eighty":-6.067471,"marketCap":103975760},{"date":"2023-09-29","current":-2.271721,"twenty":-15.417521,"median":-10.786569,"eighty":-5.657146,"marketCap":106760825},{"date":"2023-10-06","current":-2.034672,"twenty":-15.417521,"median":-10.70259,"eighty":-5.555399,"marketCap":95620565},{"date":"2023-10-13","current":-1.975409,"twenty":-15.417521,"median":-10.700226,"eighty":-5.49435,"marketCap":92835500},{"date":"2023-10-20","current":-1.343278,"twenty":-15.412857,"median":-10.697862,"eighty":-5.392603,"marketCap":63128140},{"date":"2023-10-27","current":-1.935901,"twenty":-15.417521,"median":-10.700226,"eighty":-5.290856,"marketCap":90978790},{"date":"2023-11-03","current":-1.600082,"twenty":-15.417521,"median":-10.700226,"eighty":-5.224137,"marketCap":75196755},{"date":"2023-11-10","current":-2.034672,"twenty":-15.417521,"median":-10.700226,"eighty":-5.189109,"marketCap":95620565},{"date":"2023-11-17","current":-3.061884,"twenty":-15.417521,"median":-10.700226,"eighty":-5.087361,"marketCap":143895025},{"date":"2023-11-24","current":-4.786885,"twenty":-15.417521,"median":-10.653993,"eighty":-5.087361,"marketCap":139253250},{"date":"2023-12-01","current":-4.882623,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":142038315},{"date":"2023-12-08","current":-4.244371,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":123471215},{"date":"2023-12-15","current":-3.542295,"twenty":-15.417521,"median":-10.653993,"eighty":-4.929459,"marketCap":103047405},{"date":"2023-12-22","current":-3.382732,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":98405630},{"date":"2023-12-29","current":-3.414645,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":99333985},{"date":"2024-01-05","current":-3.829508,"twenty":-15.417521,"median":-10.653993,"eighty":-4.882623,"marketCap":111402600},{"date":"2024-01-12","current":-4.818798,"twenty":-15.417521,"median":-10.653993,"eighty":-4.858092,"marketCap":140181605},{"date":"2024-01-19","current":-3.957158,"twenty":-15.417521,"median":-10.653993,"eighty":-4.770445,"marketCap":115116020},{"date":"2024-01-26","current":-4.148634,"twenty":-15.417521,"median":-10.653993,"eighty":-4.628376,"marketCap":120686150},{"date":"2024-02-02","current":-3.60612,"twenty":-15.417521,"median":-10.653993,"eighty":-4.519022,"marketCap":104904115},{"date":"2024-02-09","current":-3.510382,"twenty":-15.364633,"median":-10.653993,"eighty":-4.476878,"marketCap":102119050},{"date":"2024-02-16","current":-3.382732,"twenty":-15.412857,"median":-10.653993,"eighty":-4.39548,"marketCap":98405630},{"date":"2024-02-23","current":-3.446557,"twenty":-15.412857,"median":-10.653993,"eighty":-4.353005,"marketCap":100262340},{"date":"2024-03-01","current":-3.031694,"twenty":-15.408192,"median":-10.653993,"eighty":-4.308196,"marketCap":88193725},{"date":"2024-03-08","current":-3.382732,"twenty":-15.408192,"median":-10.653993,"eighty":-4.273384,"marketCap":98405630},{"date":"2024-03-15","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.212335,"marketCap":121614505},{"date":"2024-03-22","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.180546,"marketCap":121614505},{"date":"2024-03-28","current":-3.925246,"twenty":-15.408192,"median":-10.653993,"eighty":-4.148634,"marketCap":114187665},{"date":"2024-04-05","current":-4.59541,"twenty":-15.422186,"median":-10.653993,"eighty":-4.134385,"marketCap":133683120},{"date":"2024-04-12","current":-6.478251,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":188456065},{"date":"2024-04-19","current":-8.552568,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":248799140},{"date":"2024-04-26","current":-3.312087,"twenty":-15.408192,"median":-10.653993,"eighty":-4.134385,"marketCap":96350530},{"date":"2024-05-03","current":-2.657372,"twenty":-15.408192,"median":-10.653993,"eighty":-4.084808,"marketCap":77304495},{"date":"2024-05-10","current":-2.695885,"twenty":-15.408192,"median":-10.653993,"eighty":-4.054878,"marketCap":78424850},{"date":"2024-05-17","current":-2.426296,"twenty":-15.408192,"median":-10.653993,"eighty":-4.052896,"marketCap":70582365},{"date":"2024-05-24","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.968142,"marketCap":63860235},{"date":"2024-05-31","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.957158,"marketCap":63860235},{"date":"2024-06-07","current":-2.272246,"twenty":-15.408192,"median":-10.653993,"eighty":-3.925246,"marketCap":66100945},{"date":"2024-06-14","current":-2.04117,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":59378815},{"date":"2024-06-21","current":-2.079683,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":60499170},{"date":"2024-06-28","current":-2.002657,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":58258460},{"date":"2024-07-05","current":-2.716429,"twenty":-15.408192,"median":-10.610884,"eighty":-3.886744,"marketCap":56017750},{"date":"2024-07-12","current":-2.47195,"twenty":-15.408192,"median":-10.494978,"eighty":-3.886744,"marketCap":50976152},{"date":"2024-07-19","current":-2.607772,"twenty":-15.408192,"median":-10.406764,"eighty":-3.866395,"marketCap":53777040},{"date":"2024-07-26","current":-2.526279,"twenty":-15.408192,"median":-10.352048,"eighty":-3.866395,"marketCap":52096507},{"date":"2024-08-02","current":-2.689265,"twenty":-15.408192,"median":-10.333989,"eighty":-3.829508,"marketCap":55457572},{"date":"2024-08-09","current":-2.444786,"twenty":-15.408192,"median":-10.301243,"eighty":-3.816356,"marketCap":50415975},{"date":"2024-08-16","current":-2.200307,"twenty":-15.408192,"median":-10.172204,"eighty":-3.784997,"marketCap":45374377},{"date":"2024-08-23","current":-1.982993,"twenty":-15.408192,"median":-10.100569,"eighty":-3.784553,"marketCap":40892957},{"date":"2024-08-30","current":-1.657022,"twenty":-15.408192,"median":-10.042891,"eighty":-3.768651,"marketCap":34170827},{"date":"2024-09-06","current":-1.629857,"twenty":-15.408192,"median":-10.033678,"eighty":-3.73377,"marketCap":33610650},{"date":"2024-09-13","current":-1.575529,"twenty":-15.408192,"median":-10.017934,"eighty":-3.6629,"marketCap":32490295},{"date":"2024-09-20","current":-1.629857,"twenty":-15.412857,"median":-9.970116,"eighty":-3.63165,"marketCap":33610650},{"date":"2024-09-27","current":-1.282154,"twenty":-15.412857,"median":-9.899895,"eighty":-3.542295,"marketCap":26440378},{"date":"2024-10-04","current":-1.71135,"twenty":-15.412857,"median":-9.899895,"eighty":-3.516228,"marketCap":35291182},{"date":"2024-10-10","current":-2.2818,"twenty":-15.408192,"median":-9.860955,"eighty":-3.516228,"marketCap":47054910},{"date":"2024-10-18","current":-1.955829,"twenty":-15.412857,"median":-9.824567,"eighty":-3.516228,"marketCap":40332780},{"date":"2024-10-25","current":-1.955829,"twenty":-15.412857,"median":-9.699904,"eighty":-3.510382,"marketCap":40332780},{"date":"2024-11-01","current":-1.9015,"twenty":-15.412857,"median":-9.632331,"eighty":-3.510382,"marketCap":39212425},{"date":"2024-11-08","current":-1.792843,"twenty":-15.412857,"median":-9.632331,"eighty":-3.479498,"marketCap":36971715},{"date":"2024-11-15","current":-1.385379,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":28569052},{"date":"2024-11-22","current":-1.575529,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":32490295},{"date":"2024-11-29","current":-0.610328,"twenty":-15.190398,"median":-9.498548,"eighty":-3.446557,"marketCap":30249585},{"date":"2024-12-06","current":-0.632933,"twenty":-14.95554,"median":-9.431657,"eighty":-3.408262,"marketCap":31369940},{"date":"2024-12-13","current":-0.644235,"twenty":-14.949281,"median":-9.381874,"eighty":-3.382732,"marketCap":31930117},{"date":"2024-12-20","current":-0.610328,"twenty":-14.949281,"median":-9.364766,"eighty":-3.378008,"marketCap":30249585},{"date":"2024-12-27","current":-0.689445,"twenty":-14.949281,"median":-9.222859,"eighty":-3.358196,"marketCap":34170827},{"date":"2025-01-03","current":-0.66684,"twenty":-14.949281,"median":-9.164092,"eighty":-3.358196,"marketCap":33050472},{"date":"2025-01-10","current":-0.813771,"twenty":-14.795235,"median":-9.097201,"eighty":-3.307068,"marketCap":40332780},{"date":"2025-01-17","current":-0.644235,"twenty":-14.714656,"median":-9.063845,"eighty":-3.276261,"marketCap":31930117},{"date":"2025-01-24","current":-0.678142,"twenty":-14.475633,"median":-9.03031,"eighty":-3.258556,"marketCap":33610650},{"date":"2025-01-28","current":-0.66684,"twenty":-14.467046,"median":-8.96757,"eighty":-3.223169,"marketCap":33050472},{"date":"2025-02-07","current":-0.66684,"twenty":-14.467046,"median":-8.90483,"eighty":-3.174514,"marketCap":33050472},{"date":"2025-02-14","current":-0.757259,"twenty":-14.467046,"median":-8.768193,"eighty":-3.174514,"marketCap":37531892},{"date":"2025-02-21","current":-0.723352,"twenty":-14.410917,"median":-8.732949,"eighty":-3.155004,"marketCap":35851360},{"date":"2025-02-28","current":-0.768561,"twenty":-14.225928,"median":-8.654097,"eighty":-2.955212,"marketCap":38092070},{"date":"2025-03-07","current":-0.700747,"twenty":-14.225928,"median":-8.427785,"eighty":-2.723617,"marketCap":34731005},{"date":"2025-03-14","current":-0.723352,"twenty":-14.225928,"median":-8.000408,"eighty":-2.695885,"marketCap":35851360},{"date":"2025-03-21","current":-0.689445,"twenty":-14.225928,"median":-7.076159,"eighty":-2.672966,"marketCap":34170827},{"date":"2025-03-28","current":-0.632933,"twenty":-14.038452,"median":-6.61357,"eighty":-2.634936,"marketCap":31369940},{"date":"2025-04-03","current":-0.565118,"twenty":-13.984811,"median":-6.410075,"eighty":-2.612207,"marketCap":28008875},{"date":"2025-04-11","current":-0.495044,"twenty":-13.984811,"median":-6.042563,"eighty":-2.580607,"marketCap":24535774},{"date":"2025-04-17","current":-0.599026,"twenty":-13.984811,"median":-5.835752,"eighty":-2.553443,"marketCap":29689407},{"date":"2025-04-25","current":-0.558337,"twenty":-13.984811,"median":-5.596098,"eighty":-2.507913,"marketCap":27672768}],"updateTime":1745832681977}}}