ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
宏基集團控股
0.310
-0.035
-10.14%
手動刷新
成交量：
78.80萬
成交額：
24.99萬
市值：
3,571.20萬
市盈率：
-1.40
高：
0.340
開：
0.340
低：
0.300
收：
0.345
資料載入中...
總覽
公司
分析
新聞
公告
宏基集團控股盤中異動 下午盤股價大漲7.69%報0.280港元
市场透视
·
2024-12-05
宏基集團控股盤中異動 急速跳水7.41%
市场透视
·
2024-12-02
《業績》宏基集團控股(01718.HK)中期虧損1,056萬元 盈轉虧
阿斯达克财经
·
2024-11-28
宏基集團控股(01718)公佈中期業績 擁有人應佔虧損1056.3萬港元 同比盈轉虧
智通财经
·
2024-11-27
宏基集團控股上榜11月26日主力資金加倉幅度前10個股（附名單）
市场透视
·
2024-11-26
宏基集團控股盤中異動 股價大漲12.96%
市场透视
·
2024-11-26
宏基集團控股(01718)股價顯著上升12.963%，現價港幣$0.305
阿斯达克财经
·
2024-11-26
宏基集團控股盤中異動 臨近午盤快速跳水6.90%報0.270港元
市场透视
·
2024-11-25
宏基集團控股(01718)股價下跌6.897%，現價港幣$0.27
阿斯达克财经
·
2024-11-25
宏基集團控股(01718)股價上升7.407%，現價港幣$0.29
阿斯达克财经
·
2024-11-22
宏基集團控股盤中異動 下午盤快速下挫7.41%
市场透视
·
2024-11-22
《盈警》宏基集團控股(01718.HK)估計中績轉虧不低於1,100萬元
阿斯达克财经
·
2024-11-21
宏基集團控股盈警：預期中期虧損不低於約1100萬港元
格隆汇
·
2024-11-20
宏基集團控股(01718)發盈警 預期中期淨虧損不低於約1100萬港元 同比盈轉虧
智通财经
·
2024-11-20
宏基集團控股股價上漲11.54% 市值漲385.55萬港元
市场透视
·
2024-11-19
宏基集團控股(01718)股價顯著上升11.538%，現價港幣$0.29
阿斯达克财经
·
2024-11-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01718/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01718"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","market":"HK","secType":"STK","nameCN":"宏基集團控股","latestPrice":0.31,"timestamp":1741334921029,"preClose":0.345,"halted":0,"volume":788000,"delay":0,"changeRate":-0.101449,"change":-0.035,"floatShares":115200000,"shares":115200000,"eps":-0.480193,"lyrEps":-0.222133,"pbRate":0.39,"amount":249875,"amplitude":0.115942,"volumeRatio":6.561198999740017,"dividePrice":0,"prevYearClose":0.295,"fiveDayClose":0.34,"twentyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01718\",,,,,undefined,":{"symbol":"01718","floatShares":115200000,"roa":"-4.57%","roe":"-44.27%","lyrEps":-0.222133,"volumeRatio":6.561198999740017,"shares":115200000,"dividePrice":0,"high":0.34,"amplitude":0.115942,"preClose":0.345,"low":0.3,"week52Low":0.2,"pbRate":"0.39","psRate":"0.11","week52High":2.93,"institutionHeld":0,"latestPrice":0.31,"committee":0.885714,"eps":-0.222133,"divideRate":0,"volume":788000,"delay":0,"ttmEps":-0.480193,"open":0.34,"prevYearClose":0.295,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.295,"fiveDayClose":0.34,"twentyDayClose":0.295,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01718\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"01718","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"market":"HK","date":"2023-11-22","symbol":"01718","defaultRemindTime":1700616600000,"type":"split","dateTimestamp":1700582400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-06-28","symbol":"01718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01718\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01718\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01718\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01718","date":"2025-03-07","current":-0.700747,"percent":0.965909,"low":-34.057032,"twenty":-14.225928,"median":-8.427785,"eighty":-2.723617,"high":-0.556077,"avg":-9.313225,"sd":7.543713,"marketCap":34731005},"quantilePoints":[{"date":"2020-03-13","current":-13.502576,"twenty":-15.672633,"median":-14.949281,"eighty":-14.467046,"marketCap":537600000},{"date":"2020-03-20","current":-13.261459,"twenty":-15.672633,"median":-14.949281,"eighty":-14.467046,"marketCap":528000000},{"date":"2020-03-27","current":-14.225928,"twenty":-15.672633,"median":-14.949281,"eighty":-14.225928,"marketCap":566400000},{"date":"2020-04-03","current":-14.467046,"twenty":-15.672633,"median":-14.949281,"eighty":-14.225928,"marketCap":576000000},{"date":"2020-04-09","current":-14.949281,"twenty":-15.672633,"median":-14.949281,"eighty":-14.225928,"marketCap":595200000},{"date":"2020-04-17","current":-14.949281,"twenty":-15.672633,"median":-14.949281,"eighty":-14.225928,"marketCap":595200000},{"date":"2020-04-24","current":-13.984811,"twenty":-15.431515,"median":-14.949281,"eighty":-14.225928,"marketCap":556800000},{"date":"2020-04-29","current":-13.984811,"twenty":-15.431515,"median":-14.828722,"eighty":-14.225928,"marketCap":556800000},{"date":"2020-05-08","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-14.129481,"marketCap":556800000},{"date":"2020-05-15","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-22","current":-13.984811,"twenty":-15.431515,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-05-29","current":-13.743693,"twenty":-15.286845,"median":-14.467046,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-05","current":-13.984811,"twenty":-15.045728,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-12","current":-13.984811,"twenty":-14.949281,"median":-14.467046,"eighty":-13.984811,"marketCap":556800000},{"date":"2020-06-19","current":-13.743693,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-06-26","current":-9.063845,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":547200000},{"date":"2020-07-03","current":-9.381874,"twenty":-14.949281,"median":-14.225928,"eighty":-13.984811,"marketCap":566400000},{"date":"2020-07-10","current":-10.494978,"twenty":-14.949281,"median":-14.225928,"eighty":-13.791917,"marketCap":633600000},{"date":"2020-07-17","current":-10.335963,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":624000000},{"date":"2020-07-24","current":-10.176948,"twenty":-14.949281,"median":-14.225928,"eighty":-13.743693,"marketCap":614400000},{"date":"2020-07-31","current":-9.699904,"twenty":-14.949281,"median":-14.225928,"eighty":-13.502576,"marketCap":585600000},{"date":"2020-08-07","current":-9.063845,"twenty":-14.949281,"median":-13.984811,"eighty":-11.079039,"marketCap":547200000},{"date":"2020-08-14","current":-8.745815,"twenty":-14.949281,"median":-13.984811,"eighty":-10.653993,"marketCap":528000000},{"date":"2020-08-21","current":-8.5868,"twenty":-14.949281,"median":-13.984811,"eighty":-10.494978,"marketCap":518400000},{"date":"2020-08-28","current":-7.950741,"twenty":-14.949281,"median":-13.984811,"eighty":-10.208751,"marketCap":480000000},{"date":"2020-09-04","current":-5.088474,"twenty":-14.949281,"median":-13.984811,"eighty":-10.017934,"marketCap":307200000},{"date":"2020-09-11","current":-4.929459,"twenty":-14.949281,"median":-13.984811,"eighty":-9.572692,"marketCap":297600000},{"date":"2020-09-18","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-9.095648,"marketCap":288000000},{"date":"2020-09-25","current":-5.326996,"twenty":-14.949281,"median":-13.984811,"eighty":-9.063845,"marketCap":321600000},{"date":"2020-09-30","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":302400000},{"date":"2020-10-09","current":-4.770445,"twenty":-14.949281,"median":-13.984811,"eighty":-8.90483,"marketCap":288000000},{"date":"2020-10-16","current":-5.008967,"twenty":-14.949281,"median":-13.984811,"eighty":-8.714012,"marketCap":302400000},{"date":"2020-10-23","current":-4.2934,"twenty":-14.949281,"median":-13.984811,"eighty":-8.236968,"marketCap":259200000},{"date":"2020-10-30","current":-4.054878,"twenty":-14.80461,"median":-13.984811,"eighty":-7.887135,"marketCap":244800000},{"date":"2020-11-06","current":-3.816356,"twenty":-14.708163,"median":-13.743693,"eighty":-5.374701,"marketCap":230400000},{"date":"2020-11-13","current":-3.784553,"twenty":-14.563493,"median":-13.743693,"eighty":-5.088474,"marketCap":228480000},{"date":"2020-11-20","current":-3.339311,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-11-27","current":-4.273384,"twenty":-14.467046,"median":-13.743693,"eighty":-5.008967,"marketCap":201600000},{"date":"2020-12-04","current":-3.784997,"twenty":-14.467046,"median":-13.502576,"eighty":-4.929459,"marketCap":178560000},{"date":"2020-12-11","current":-3.805346,"twenty":-14.467046,"median":-13.261459,"eighty":-4.897656,"marketCap":179520000},{"date":"2020-12-18","current":-3.723949,"twenty":-14.467046,"median":-10.653993,"eighty":-4.770445,"marketCap":175680000},{"date":"2020-12-24","current":-4.314083,"twenty":-14.467046,"median":-10.653993,"eighty":-4.643233,"marketCap":203520000},{"date":"2020-12-31","current":-3.6629,"twenty":-14.467046,"median":-10.574485,"eighty":-4.547824,"marketCap":172800000},{"date":"2021-01-08","current":-3.764647,"twenty":-3.813486,"median":-3.764647,"eighty":-3.520454,"marketCap":177600000},{"date":"2021-01-15","current":-4.354781,"twenty":-4.004771,"median":-3.815521,"eighty":-3.622201,"marketCap":205440000},{"date":"2021-01-22","current":-4.069889,"twenty":-4.200126,"median":-3.825696,"eighty":-3.723948,"marketCap":192000000},{"date":"2021-01-29","current":-3.378008,"twenty":-4.102448,"median":-3.815521,"eighty":-3.459406,"marketCap":159360000},{"date":"2021-02-05","current":-3.174514,"twenty":-4.069889,"median":-3.764647,"eighty":-3.337309,"marketCap":149760000},{"date":"2021-02-11","current":-3.174514,"twenty":-4.069889,"median":-3.6629,"eighty":-3.174514,"marketCap":149760000},{"date":"2021-02-19","current":-3.459406,"twenty":-4.03733,"median":-3.479755,"eighty":-3.174514,"marketCap":163200000},{"date":"2021-02-26","current":-3.378008,"twenty":-3.890814,"median":-3.459406,"eighty":-3.174514,"marketCap":159360000},{"date":"2021-03-05","current":-3.276261,"twenty":-3.825696,"median":-3.459406,"eighty":-3.194863,"marketCap":154560000},{"date":"2021-03-12","current":-3.866395,"twenty":-3.841975,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-19","current":-3.866395,"twenty":-3.866395,"median":-3.459406,"eighty":-3.276261,"marketCap":182400000},{"date":"2021-03-26","current":-4.476878,"twenty":-3.866395,"median":-3.469581,"eighty":-3.276261,"marketCap":211200000},{"date":"2021-04-01","current":-5.392603,"twenty":-3.907094,"median":-3.540803,"eighty":-3.276261,"marketCap":254400000},{"date":"2021-04-09","current":-5.290856,"twenty":-4.069889,"median":-3.601852,"eighty":-3.276261,"marketCap":249600000},{"date":"2021-04-16","current":-5.189109,"twenty":-4.354781,"median":-3.744298,"eighty":-3.276261,"marketCap":244800000},{"date":"2021-04-23","current":-5.087361,"twenty":-5.087361,"median":-3.805346,"eighty":-3.337309,"marketCap":240000000},{"date":"2021-04-30","current":-4.863518,"twenty":-5.087361,"median":-3.825696,"eighty":-3.378008,"marketCap":229440000},{"date":"2021-05-07","current":-6.308328,"twenty":-5.087361,"median":-3.866395,"eighty":-3.378008,"marketCap":297600000},{"date":"2021-05-14","current":-6.104834,"twenty":-5.12806,"median":-3.866395,"eighty":-3.378008,"marketCap":288000000},{"date":"2021-05-21","current":-5.49435,"twenty":-5.189109,"median":-3.866395,"eighty":-3.378008,"marketCap":259200000},{"date":"2021-05-28","current":-6.511823,"twenty":-5.290856,"median":-3.866395,"eighty":-3.394288,"marketCap":307200000},{"date":"2021-06-04","current":-5.596098,"twenty":-5.392603,"median":-4.069889,"eighty":-3.434987,"marketCap":264000000},{"date":"2021-06-11","current":-5.49435,"twenty":-5.49435,"median":-4.151287,"eighty":-3.459406,"marketCap":259200000},{"date":"2021-06-18","current":-4.39548,"twenty":-5.474001,"median":-4.354781,"eighty":-3.459406,"marketCap":207360000},{"date":"2021-06-25","current":-5.290856,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":249600000},{"date":"2021-07-02","current":-3.886744,"twenty":-5.392603,"median":-4.344606,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-09","current":-3.886744,"twenty":-5.392603,"median":-4.212335,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-16","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-23","current":-3.886744,"twenty":-5.290856,"median":-4.069889,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-07-30","current":-14.980577,"twenty":-5.290856,"median":-3.896919,"eighty":-3.459406,"marketCap":183360000},{"date":"2021-08-06","current":-16.862953,"twenty":-5.392603,"median":-4.069889,"eighty":-3.459406,"marketCap":206400000},{"date":"2021-08-13","current":-17.804141,"twenty":-5.49435,"median":-4.110588,"eighty":-3.479755,"marketCap":217920000},{"date":"2021-08-20","current":-16.30709,"twenty":-5.596098,"median":-4.273384,"eighty":-3.520454,"marketCap":199596325},{"date":"2021-08-27","current":-16.155397,"twenty":-5.697845,"median":-4.354781,"eighty":-3.561153,"marketCap":197739615},{"date":"2021-09-03","current":-14.410917,"twenty":-6.104834,"median":-4.39548,"eighty":-3.601852,"marketCap":176387450},{"date":"2021-09-10","current":-13.955836,"twenty":-6.410075,"median":-4.436179,"eighty":-3.6629,"marketCap":170817320},{"date":"2021-09-17","current":-13.424907,"twenty":-6.715317,"median":-4.863518,"eighty":-3.723949,"marketCap":164318835},{"date":"2021-09-24","current":-13.955836,"twenty":-13.531093,"median":-4.883867,"eighty":-3.756507,"marketCap":170817320},{"date":"2021-09-30","current":-11.37704,"twenty":-13.637279,"median":-4.883867,"eighty":-3.764647,"marketCap":139253250},{"date":"2021-10-08","current":-12.893979,"twenty":-13.743464,"median":-4.883867,"eighty":-3.789066,"marketCap":157820350},{"date":"2021-10-15","current":-10.39103,"twenty":-13.561432,"median":-4.985614,"eighty":-3.813486,"marketCap":127184635},{"date":"2021-10-22","current":-10.618571,"twenty":-13.424907,"median":-5.087361,"eighty":-3.825696,"marketCap":129969700},{"date":"2021-10-29","current":-11.604581,"twenty":-13.394568,"median":-5.087361,"eighty":-3.825696,"marketCap":142038315},{"date":"2021-11-05","current":-13.652448,"twenty":-13.424907,"median":-5.189109,"eighty":-3.833836,"marketCap":167103900},{"date":"2021-11-12","current":-11.983815,"twenty":-13.515923,"median":-5.189109,"eighty":-3.854185,"marketCap":146680090},{"date":"2021-11-19","current":-12.666438,"twenty":-13.515923,"median":-5.189109,"eighty":-3.866395,"marketCap":155035285},{"date":"2021-11-26","current":-30.105664,"twenty":-13.652448,"median":-5.290856,"eighty":-3.866395,"marketCap":148536800},{"date":"2021-12-03","current":-24.837173,"twenty":-13.955836,"median":-5.290856,"eighty":-3.866395,"marketCap":122542860},{"date":"2021-12-10","current":-27.283258,"twenty":-13.955836,"median":-5.392603,"eighty":-3.866395,"marketCap":134611475},{"date":"2021-12-17","current":-24.272692,"twenty":-13.955836,"median":-5.49435,"eighty":-3.866395,"marketCap":119757795},{"date":"2021-12-24","current":-24.084531,"twenty":-14.410917,"median":-5.49435,"eighty":-3.866395,"marketCap":118829440},{"date":"2021-12-31","current":-24.460852,"twenty":-14.552085,"median":-5.49435,"eighty":-3.866395,"marketCap":120686150},{"date":"2022-01-07","current":-33.492551,"twenty":-29.654079,"median":-28.0359,"eighty":-26.342456,"marketCap":165247190},{"date":"2022-01-14","current":-26.342456,"twenty":-33.492551,"median":-28.22406,"eighty":-26.342456,"marketCap":129969700},{"date":"2022-01-21","current":-24.460852,"twenty":-32.589381,"median":-27.847739,"eighty":-26.342456,"marketCap":120686150},{"date":"2022-01-28","current":-25.025333,"twenty":-31.874372,"median":-26.342456,"eighty":-25.025333,"marketCap":123471215},{"date":"2022-02-04","current":-31.799108,"twenty":-31.799108,"median":-26.342456,"eighty":-25.025333,"marketCap":156891995},{"date":"2022-02-11","current":-28.22406,"twenty":-31.799108,"median":-27.847739,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-18","current":-28.22406,"twenty":-31.799108,"median":-28.22406,"eighty":-25.025333,"marketCap":139253250},{"date":"2022-02-25","current":-26.342456,"twenty":-30.105664,"median":-27.847739,"eighty":-25.025333,"marketCap":129969700},{"date":"2022-03-04","current":-23.52005,"twenty":-30.105664,"median":-26.342456,"eighty":-25.025333,"marketCap":116044375},{"date":"2022-03-11","current":-22.579248,"twenty":-30.105664,"median":-26.342456,"eighty":-24.460852,"marketCap":111402600},{"date":"2022-03-18","current":-24.084531,"twenty":-28.22406,"median":-26.342456,"eighty":-23.52005,"marketCap":118829440},{"date":"2022-03-25","current":-21.262125,"twenty":-28.22406,"median":-25.025333,"eighty":-23.52005,"marketCap":104904115},{"date":"2022-04-01","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-08","current":-20.697644,"twenty":-28.22406,"median":-25.025333,"eighty":-22.579248,"marketCap":102119050},{"date":"2022-04-14","current":-18.62788,"twenty":-28.22406,"median":-25.025333,"eighty":-22.090031,"marketCap":91907145},{"date":"2022-04-22","current":-21.638446,"twenty":-28.22406,"median":-24.743092,"eighty":-21.939503,"marketCap":106760825},{"date":"2022-04-29","current":-21.262125,"twenty":-28.22406,"median":-24.460852,"eighty":-21.262125,"marketCap":104904115},{"date":"2022-05-06","current":-19.192361,"twenty":-28.22406,"median":-24.272692,"eighty":-21.262125,"marketCap":94692210},{"date":"2022-05-13","current":-18.81604,"twenty":-28.22406,"median":-24.084531,"eighty":-21.262125,"marketCap":92835500},{"date":"2022-05-20","current":-18.439719,"twenty":-28.0359,"median":-23.52005,"eighty":-20.697644,"marketCap":90978790},{"date":"2022-05-27","current":-18.81604,"twenty":-27.847739,"median":-23.52005,"eighty":-20.697644,"marketCap":92835500},{"date":"2022-06-02","current":-25.401654,"twenty":-26.643513,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-06-10","current":-22.579248,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-06-17","current":-24.084531,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":118829440},{"date":"2022-06-24","current":-25.025333,"twenty":-26.342456,"median":-23.33189,"eighty":-20.697644,"marketCap":123471215},{"date":"2022-06-30","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-07-08","current":-25.401654,"twenty":-26.342456,"median":-23.52005,"eighty":-21.036333,"marketCap":125327925},{"date":"2022-07-15","current":-25.401654,"twenty":-26.342456,"median":-23.80229,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-22","current":-25.401654,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-07-29","current":-9.824567,"twenty":-26.342456,"median":-24.272692,"eighty":-21.262125,"marketCap":125327925},{"date":"2022-08-05","current":-9.824567,"twenty":-26.116663,"median":-24.084531,"eighty":-20.697644,"marketCap":125327925},{"date":"2022-08-12","current":-8.732949,"twenty":-25.966135,"median":-23.52005,"eighty":-20.697644,"marketCap":111402600},{"date":"2022-08-19","current":-13.026648,"twenty":-25.627446,"median":-23.52005,"eighty":-19.53105,"marketCap":166175545},{"date":"2022-08-26","current":-11.571157,"twenty":-25.401654,"median":-23.52005,"eighty":-18.81604,"marketCap":147608445},{"date":"2022-09-02","current":-10.916186,"twenty":-25.401654,"median":-23.143729,"eighty":-18.552616,"marketCap":139253250},{"date":"2022-09-09","current":-11.716706,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":149465155},{"date":"2022-09-16","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-18.439719,"marketCap":142038315},{"date":"2022-09-23","current":-11.134509,"twenty":-25.401654,"median":-22.579248,"eighty":-12.953874,"marketCap":142038315},{"date":"2022-09-30","current":-10.333989,"twenty":-25.401654,"median":-22.579248,"eighty":-12.007804,"marketCap":131826410},{"date":"2022-10-07","current":-12.444452,"twenty":-25.401654,"median":-22.579248,"eighty":-11.774926,"marketCap":158748705},{"date":"2022-10-14","current":-11.93503,"twenty":-25.401654,"median":-22.579248,"eighty":-11.658486,"marketCap":152250220},{"date":"2022-10-21","current":-12.371677,"twenty":-25.401654,"median":-22.391088,"eighty":-11.643931,"marketCap":157820350},{"date":"2022-10-28","current":-12.662775,"twenty":-25.401654,"median":-21.638446,"eighty":-11.658486,"marketCap":161533770},{"date":"2022-11-04","current":-11.134509,"twenty":-25.401654,"median":-21.544366,"eighty":-11.512937,"marketCap":142038315},{"date":"2022-11-11","current":-9.970116,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":127184635},{"date":"2022-11-18","current":-11.643931,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":148536800},{"date":"2022-11-25","current":-8.829636,"twenty":-25.401654,"median":-21.262125,"eighty":-11.134509,"marketCap":122542860},{"date":"2022-12-02","current":-11.371501,"twenty":-25.401654,"median":-21.262125,"eighty":-11.061735,"marketCap":157820350},{"date":"2022-12-09","current":-12.508652,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":173602385},{"date":"2022-12-16","current":-12.107305,"twenty":-25.401654,"median":-20.697644,"eighty":-11.003515,"marketCap":168032255},{"date":"2022-12-23","current":-11.170828,"twenty":-25.401654,"median":-20.697644,"eighty":-10.930741,"marketCap":155035285},{"date":"2022-12-30","current":-12.909999,"twenty":-25.401654,"median":-20.227243,"eighty":-10.974405,"marketCap":179172515},{"date":"2023-01-06","current":-11.572175,"twenty":-25.401654,"median":-19.474601,"eighty":-11.017812,"marketCap":160605415},{"date":"2023-01-13","current":-10.301243,"twenty":-25.401654,"median":-19.192361,"eighty":-11.017812,"marketCap":142966670},{"date":"2023-01-20","current":-9.364766,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":129969700},{"date":"2023-01-27","current":-9.431657,"twenty":-25.401654,"median":-18.81604,"eighty":-10.916186,"marketCap":130898055},{"date":"2023-02-03","current":-9.565439,"twenty":-25.401654,"median":-18.439719,"eighty":-10.406764,"marketCap":132754765},{"date":"2023-02-10","current":-9.565439,"twenty":-25.213494,"median":-18.439719,"eighty":-10.333989,"marketCap":132754765},{"date":"2023-02-17","current":-9.632331,"twenty":-25.025333,"median":-18.439719,"eighty":-10.301243,"marketCap":133683120},{"date":"2023-02-24","current":-9.632331,"twenty":-25.025333,"median":-16.31538,"eighty":-10.042891,"marketCap":133683120},{"date":"2023-03-03","current":-10.033678,"twenty":-25.025333,"median":-12.953874,"eighty":-10.033678,"marketCap":139253250},{"date":"2023-03-10","current":-9.899895,"twenty":-10.060434,"median":-9.966787,"eighty":-9.739356,"marketCap":137396540},{"date":"2023-03-17","current":-9.230984,"twenty":-16.480444,"median":-11.472312,"eighty":-8.102563,"marketCap":128112990},{"date":"2023-03-24","current":-9.164092,"twenty":-16.397892,"median":-11.472312,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-03-31","current":-10.769481,"twenty":-16.19824,"median":-11.357128,"eighty":-8.102563,"marketCap":149465155},{"date":"2023-04-06","current":-10.70259,"twenty":-16.155397,"median":-11.342755,"eighty":-8.102563,"marketCap":148536800},{"date":"2023-04-14","current":-9.03031,"twenty":-16.107327,"median":-11.298489,"eighty":-8.102563,"marketCap":125327925},{"date":"2023-04-21","current":-9.364766,"twenty":-15.974098,"median":-11.298489,"eighty":-8.102563,"marketCap":129969700},{"date":"2023-04-28","current":-9.164092,"twenty":-15.91375,"median":-11.298489,"eighty":-8.102563,"marketCap":127184635},{"date":"2023-05-05","current":-10.100569,"twenty":-15.91375,"median":-11.206096,"eighty":-8.102563,"marketCap":140181605},{"date":"2023-05-12","current":-11.83974,"twenty":-15.715866,"median":-11.206096,"eighty":-8.102563,"marketCap":164318835},{"date":"2023-05-19","current":-12.776216,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":177315805},{"date":"2023-05-25","current":-12.107305,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":168032255},{"date":"2023-06-02","current":-16.455232,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":228375330},{"date":"2023-06-09","current":-17.391708,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":241372300},{"date":"2023-06-16","current":-16.120776,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":223733555},{"date":"2023-06-23","current":-13.378237,"twenty":-15.672633,"median":-11.206096,"eighty":-8.102563,"marketCap":185671000},{"date":"2023-06-30","current":-3.516228,"twenty":-15.442546,"median":-11.188462,"eighty":-7.996422,"marketCap":165247190},{"date":"2023-07-07","current":-3.516228,"twenty":-15.431515,"median":-11.134509,"eighty":-7.85703,"marketCap":165247190},{"date":"2023-07-14","current":-3.358196,"twenty":-15.431515,"median":-11.134509,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-21","current":-3.358196,"twenty":-15.431515,"median":-11.124666,"eighty":-7.734264,"marketCap":157820350},{"date":"2023-07-28","current":-3.516228,"twenty":-15.381264,"median":-11.069436,"eighty":-7.192082,"marketCap":165247190},{"date":"2023-08-04","current":-4.3459,"twenty":-14.980577,"median":-10.997805,"eighty":-6.450774,"marketCap":204238100},{"date":"2023-08-11","current":-8.790571,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":413117975},{"date":"2023-08-18","current":-13.037701,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":612714300},{"date":"2023-08-25","current":-12.642619,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":594147200},{"date":"2023-09-01","current":-16.198356,"twenty":-14.949281,"median":-10.932776,"eighty":-6.450774,"marketCap":761251100},{"date":"2023-09-08","current":-16.98852,"twenty":-15.119483,"median":-10.932776,"eighty":-6.450774,"marketCap":798385300},{"date":"2023-09-15","current":-14.025406,"twenty":-15.422186,"median":-10.932776,"eighty":-6.450774,"marketCap":659132050},{"date":"2023-09-22","current":-2.212458,"twenty":-15.422186,"median":-10.916186,"eighty":-6.067471,"marketCap":103975760},{"date":"2023-09-29","current":-2.271721,"twenty":-15.417521,"median":-10.786569,"eighty":-5.657146,"marketCap":106760825},{"date":"2023-10-06","current":-2.034672,"twenty":-15.417521,"median":-10.70259,"eighty":-5.555399,"marketCap":95620565},{"date":"2023-10-13","current":-1.975409,"twenty":-15.417521,"median":-10.700226,"eighty":-5.49435,"marketCap":92835500},{"date":"2023-10-20","current":-1.343278,"twenty":-15.412857,"median":-10.697862,"eighty":-5.392603,"marketCap":63128140},{"date":"2023-10-27","current":-1.935901,"twenty":-15.417521,"median":-10.700226,"eighty":-5.290856,"marketCap":90978790},{"date":"2023-11-03","current":-1.600082,"twenty":-15.417521,"median":-10.700226,"eighty":-5.224137,"marketCap":75196755},{"date":"2023-11-10","current":-2.034672,"twenty":-15.417521,"median":-10.700226,"eighty":-5.189109,"marketCap":95620565},{"date":"2023-11-17","current":-3.061884,"twenty":-15.417521,"median":-10.700226,"eighty":-5.087361,"marketCap":143895025},{"date":"2023-11-24","current":-4.786885,"twenty":-15.417521,"median":-10.653993,"eighty":-5.087361,"marketCap":139253250},{"date":"2023-12-01","current":-4.882623,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":142038315},{"date":"2023-12-08","current":-4.244371,"twenty":-15.417521,"median":-10.653993,"eighty":-5.008967,"marketCap":123471215},{"date":"2023-12-15","current":-3.542295,"twenty":-15.417521,"median":-10.653993,"eighty":-4.929459,"marketCap":103047405},{"date":"2023-12-22","current":-3.382732,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":98405630},{"date":"2023-12-29","current":-3.414645,"twenty":-15.417521,"median":-10.653993,"eighty":-4.883867,"marketCap":99333985},{"date":"2024-01-05","current":-3.829508,"twenty":-15.417521,"median":-10.653993,"eighty":-4.882623,"marketCap":111402600},{"date":"2024-01-12","current":-4.818798,"twenty":-15.417521,"median":-10.653993,"eighty":-4.858092,"marketCap":140181605},{"date":"2024-01-19","current":-3.957158,"twenty":-15.417521,"median":-10.653993,"eighty":-4.770445,"marketCap":115116020},{"date":"2024-01-26","current":-4.148634,"twenty":-15.417521,"median":-10.653993,"eighty":-4.628376,"marketCap":120686150},{"date":"2024-02-02","current":-3.60612,"twenty":-15.417521,"median":-10.653993,"eighty":-4.519022,"marketCap":104904115},{"date":"2024-02-09","current":-3.510382,"twenty":-15.364633,"median":-10.653993,"eighty":-4.476878,"marketCap":102119050},{"date":"2024-02-16","current":-3.382732,"twenty":-15.412857,"median":-10.653993,"eighty":-4.39548,"marketCap":98405630},{"date":"2024-02-23","current":-3.446557,"twenty":-15.412857,"median":-10.653993,"eighty":-4.353005,"marketCap":100262340},{"date":"2024-03-01","current":-3.031694,"twenty":-15.408192,"median":-10.653993,"eighty":-4.308196,"marketCap":88193725},{"date":"2024-03-08","current":-3.382732,"twenty":-15.408192,"median":-10.653993,"eighty":-4.273384,"marketCap":98405630},{"date":"2024-03-15","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.212335,"marketCap":121614505},{"date":"2024-03-22","current":-4.180546,"twenty":-15.408192,"median":-10.653993,"eighty":-4.180546,"marketCap":121614505},{"date":"2024-03-28","current":-3.925246,"twenty":-15.408192,"median":-10.653993,"eighty":-4.148634,"marketCap":114187665},{"date":"2024-04-05","current":-4.59541,"twenty":-15.422186,"median":-10.653993,"eighty":-4.134385,"marketCap":133683120},{"date":"2024-04-12","current":-6.478251,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":188456065},{"date":"2024-04-19","current":-8.552568,"twenty":-15.417521,"median":-10.653993,"eighty":-4.134385,"marketCap":248799140},{"date":"2024-04-26","current":-3.312087,"twenty":-15.408192,"median":-10.653993,"eighty":-4.134385,"marketCap":96350530},{"date":"2024-05-03","current":-2.657372,"twenty":-15.408192,"median":-10.653993,"eighty":-4.084808,"marketCap":77304495},{"date":"2024-05-10","current":-2.695885,"twenty":-15.408192,"median":-10.653993,"eighty":-4.054878,"marketCap":78424850},{"date":"2024-05-17","current":-2.426296,"twenty":-15.408192,"median":-10.653993,"eighty":-4.052896,"marketCap":70582365},{"date":"2024-05-24","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.968142,"marketCap":63860235},{"date":"2024-05-31","current":-2.195221,"twenty":-15.408192,"median":-10.653993,"eighty":-3.957158,"marketCap":63860235},{"date":"2024-06-07","current":-2.272246,"twenty":-15.408192,"median":-10.653993,"eighty":-3.925246,"marketCap":66100945},{"date":"2024-06-14","current":-2.04117,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":59378815},{"date":"2024-06-21","current":-2.079683,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":60499170},{"date":"2024-06-28","current":-2.002657,"twenty":-15.408192,"median":-10.653993,"eighty":-3.886744,"marketCap":58258460},{"date":"2024-07-05","current":-2.716429,"twenty":-15.408192,"median":-10.610884,"eighty":-3.886744,"marketCap":56017750},{"date":"2024-07-12","current":-2.47195,"twenty":-15.408192,"median":-10.494978,"eighty":-3.886744,"marketCap":50976152},{"date":"2024-07-19","current":-2.607772,"twenty":-15.408192,"median":-10.406764,"eighty":-3.866395,"marketCap":53777040},{"date":"2024-07-26","current":-2.526279,"twenty":-15.408192,"median":-10.352048,"eighty":-3.866395,"marketCap":52096507},{"date":"2024-08-02","current":-2.689265,"twenty":-15.408192,"median":-10.333989,"eighty":-3.829508,"marketCap":55457572},{"date":"2024-08-09","current":-2.444786,"twenty":-15.408192,"median":-10.301243,"eighty":-3.816356,"marketCap":50415975},{"date":"2024-08-16","current":-2.200307,"twenty":-15.408192,"median":-10.172204,"eighty":-3.784997,"marketCap":45374377},{"date":"2024-08-23","current":-1.982993,"twenty":-15.408192,"median":-10.100569,"eighty":-3.784553,"marketCap":40892957},{"date":"2024-08-30","current":-1.657022,"twenty":-15.408192,"median":-10.042891,"eighty":-3.768651,"marketCap":34170827},{"date":"2024-09-06","current":-1.629857,"twenty":-15.408192,"median":-10.033678,"eighty":-3.73377,"marketCap":33610650},{"date":"2024-09-13","current":-1.575529,"twenty":-15.408192,"median":-10.017934,"eighty":-3.6629,"marketCap":32490295},{"date":"2024-09-20","current":-1.629857,"twenty":-15.412857,"median":-9.970116,"eighty":-3.63165,"marketCap":33610650},{"date":"2024-09-27","current":-1.282154,"twenty":-15.412857,"median":-9.899895,"eighty":-3.542295,"marketCap":26440378},{"date":"2024-10-04","current":-1.71135,"twenty":-15.412857,"median":-9.899895,"eighty":-3.516228,"marketCap":35291182},{"date":"2024-10-10","current":-2.2818,"twenty":-15.408192,"median":-9.860955,"eighty":-3.516228,"marketCap":47054910},{"date":"2024-10-18","current":-1.955829,"twenty":-15.412857,"median":-9.824567,"eighty":-3.516228,"marketCap":40332780},{"date":"2024-10-25","current":-1.955829,"twenty":-15.412857,"median":-9.699904,"eighty":-3.510382,"marketCap":40332780},{"date":"2024-11-01","current":-1.9015,"twenty":-15.412857,"median":-9.632331,"eighty":-3.510382,"marketCap":39212425},{"date":"2024-11-08","current":-1.792843,"twenty":-15.412857,"median":-9.632331,"eighty":-3.479498,"marketCap":36971715},{"date":"2024-11-15","current":-1.385379,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":28569052},{"date":"2024-11-22","current":-1.575529,"twenty":-15.412857,"median":-9.565439,"eighty":-3.459406,"marketCap":32490295},{"date":"2024-11-29","current":-0.610328,"twenty":-15.190398,"median":-9.498548,"eighty":-3.446557,"marketCap":30249585},{"date":"2024-12-06","current":-0.632933,"twenty":-14.95554,"median":-9.431657,"eighty":-3.408262,"marketCap":31369940},{"date":"2024-12-13","current":-0.644235,"twenty":-14.949281,"median":-9.381874,"eighty":-3.382732,"marketCap":31930117},{"date":"2024-12-20","current":-0.610328,"twenty":-14.949281,"median":-9.364766,"eighty":-3.378008,"marketCap":30249585},{"date":"2024-12-27","current":-0.689445,"twenty":-14.949281,"median":-9.222859,"eighty":-3.358196,"marketCap":34170827},{"date":"2025-01-03","current":-0.66684,"twenty":-14.949281,"median":-9.164092,"eighty":-3.358196,"marketCap":33050472},{"date":"2025-01-10","current":-0.813771,"twenty":-14.795235,"median":-9.097201,"eighty":-3.307068,"marketCap":40332780},{"date":"2025-01-17","current":-0.644235,"twenty":-14.714656,"median":-9.063845,"eighty":-3.276261,"marketCap":31930117},{"date":"2025-01-24","current":-0.678142,"twenty":-14.475633,"median":-9.03031,"eighty":-3.258556,"marketCap":33610650},{"date":"2025-01-28","current":-0.66684,"twenty":-14.467046,"median":-8.96757,"eighty":-3.223169,"marketCap":33050472},{"date":"2025-02-07","current":-0.66684,"twenty":-14.467046,"median":-8.90483,"eighty":-3.174514,"marketCap":33050472},{"date":"2025-02-14","current":-0.757259,"twenty":-14.467046,"median":-8.768193,"eighty":-3.174514,"marketCap":37531892},{"date":"2025-02-21","current":-0.723352,"twenty":-14.410917,"median":-8.732949,"eighty":-3.155004,"marketCap":35851360},{"date":"2025-02-28","current":-0.768561,"twenty":-14.225928,"median":-8.654097,"eighty":-2.955212,"marketCap":38092070},{"date":"2025-03-07","current":-0.700747,"twenty":-14.225928,"median":-8.427785,"eighty":-2.723617,"marketCap":34731005}],"customCompares":[{"symbol":"01718","name":"宏基集團控股","items":[{"date":"2020-03-13","value":-13.502576,"marketCap":537600000},{"date":"2020-03-20","value":-13.261459,"marketCap":528000000},{"date":"2020-03-27","value":-14.225928,"marketCap":566400000},{"date":"2020-04-03","value":-14.467046,"marketCap":576000000},{"date":"2020-04-09","value":-14.949281,"marketCap":595200000},{"date":"2020-04-17","value":-14.949281,"marketCap":595200000},{"date":"2020-04-24","value":-13.984811,"marketCap":556800000},{"date":"2020-04-29","value":-13.984811,"marketCap":556800000},{"date":"2020-05-08","value":-13.984811,"marketCap":556800000},{"date":"2020-05-15","value":-13.984811,"marketCap":556800000},{"date":"2020-05-22","value":-13.984811,"marketCap":556800000},{"date":"2020-05-29","value":-13.743693,"marketCap":547200000},{"date":"2020-06-05","value":-13.984811,"marketCap":556800000},{"date":"2020-06-12","value":-13.984811,"marketCap":556800000},{"date":"2020-06-19","value":-13.743693,"marketCap":547200000},{"date":"2020-06-26","value":-9.063845,"marketCap":547200000},{"date":"2020-07-03","value":-9.381874,"marketCap":566400000},{"date":"2020-07-10","value":-10.494978,"marketCap":633600000},{"date":"2020-07-17","value":-10.335963,"marketCap":624000000},{"date":"2020-07-24","value":-10.176948,"marketCap":614400000},{"date":"2020-07-31","value":-9.699904,"marketCap":585600000},{"date":"2020-08-07","value":-9.063845,"marketCap":547200000},{"date":"2020-08-14","value":-8.745815,"marketCap":528000000},{"date":"2020-08-21","value":-8.5868,"marketCap":518400000},{"date":"2020-08-28","value":-7.950741,"marketCap":480000000},{"date":"2020-09-04","value":-5.088474,"marketCap":307200000},{"date":"2020-09-11","value":-4.929459,"marketCap":297600000},{"date":"2020-09-18","value":-4.770445,"marketCap":288000000},{"date":"2020-09-25","value":-5.326996,"marketCap":321600000},{"date":"2020-09-30","value":-5.008967,"marketCap":302400000},{"date":"2020-10-09","value":-4.770445,"marketCap":288000000},{"date":"2020-10-16","value":-5.008967,"marketCap":302400000},{"date":"2020-10-23","value":-4.2934,"marketCap":259200000},{"date":"2020-10-30","value":-4.054878,"marketCap":244800000},{"date":"2020-11-06","value":-3.816356,"marketCap":230400000},{"date":"2020-11-13","value":-3.784553,"marketCap":228480000},{"date":"2020-11-20","value":-3.339311,"marketCap":201600000},{"date":"2020-11-27","value":-4.273384,"marketCap":201600000},{"date":"2020-12-04","value":-3.784997,"marketCap":178560000},{"date":"2020-12-11","value":-3.805346,"marketCap":179520000},{"date":"2020-12-18","value":-3.723949,"marketCap":175680000},{"date":"2020-12-24","value":-4.314083,"marketCap":203520000},{"date":"2020-12-31","value":-3.6629,"marketCap":172800000},{"date":"2021-01-08","value":-3.764647,"marketCap":177600000},{"date":"2021-01-15","value":-4.354781,"marketCap":205440000},{"date":"2021-01-22","value":-4.069889,"marketCap":192000000},{"date":"2021-01-29","value":-3.378008,"marketCap":159360000},{"date":"2021-02-05","value":-3.174514,"marketCap":149760000},{"date":"2021-02-11","value":-3.174514,"marketCap":149760000},{"date":"2021-02-19","value":-3.459406,"marketCap":163200000},{"date":"2021-02-26","value":-3.378008,"marketCap":159360000},{"date":"2021-03-05","value":-3.276261,"marketCap":154560000},{"date":"2021-03-12","value":-3.866395,"marketCap":182400000},{"date":"2021-03-19","value":-3.866395,"marketCap":182400000},{"date":"2021-03-26","value":-4.476878,"marketCap":211200000},{"date":"2021-04-01","value":-5.392603,"marketCap":254400000},{"date":"2021-04-09","value":-5.290856,"marketCap":249600000},{"date":"2021-04-16","value":-5.189109,"marketCap":244800000},{"date":"2021-04-23","value":-5.087361,"marketCap":240000000},{"date":"2021-04-30","value":-4.863518,"marketCap":229440000},{"date":"2021-05-07","value":-6.308328,"marketCap":297600000},{"date":"2021-05-14","value":-6.104834,"marketCap":288000000},{"date":"2021-05-21","value":-5.49435,"marketCap":259200000},{"date":"2021-05-28","value":-6.511823,"marketCap":307200000},{"date":"2021-06-04","value":-5.596098,"marketCap":264000000},{"date":"2021-06-11","value":-5.49435,"marketCap":259200000},{"date":"2021-06-18","value":-4.39548,"marketCap":207360000},{"date":"2021-06-25","value":-5.290856,"marketCap":249600000},{"date":"2021-07-02","value":-3.886744,"marketCap":183360000},{"date":"2021-07-09","value":-3.886744,"marketCap":183360000},{"date":"2021-07-16","value":-3.886744,"marketCap":183360000},{"date":"2021-07-23","value":-3.886744,"marketCap":183360000},{"date":"2021-07-30","value":-14.980577,"marketCap":183360000},{"date":"2021-08-06","value":-16.862953,"marketCap":206400000},{"date":"2021-08-13","value":-17.804141,"marketCap":217920000},{"date":"2021-08-20","value":-16.30709,"marketCap":199596325},{"date":"2021-08-27","value":-16.155397,"marketCap":197739615},{"date":"2021-09-03","value":-14.410917,"marketCap":176387450},{"date":"2021-09-10","value":-13.955836,"marketCap":170817320},{"date":"2021-09-17","value":-13.424907,"marketCap":164318835},{"date":"2021-09-24","value":-13.955836,"marketCap":170817320},{"date":"2021-09-30","value":-11.37704,"marketCap":139253250},{"date":"2021-10-08","value":-12.893979,"marketCap":157820350},{"date":"2021-10-15","value":-10.39103,"marketCap":127184635},{"date":"2021-10-22","value":-10.618571,"marketCap":129969700},{"date":"2021-10-29","value":-11.604581,"marketCap":142038315},{"date":"2021-11-05","value":-13.652448,"marketCap":167103900},{"date":"2021-11-12","value":-11.983815,"marketCap":146680090},{"date":"2021-11-19","value":-12.666438,"marketCap":155035285},{"date":"2021-11-26","value":-30.105664,"marketCap":148536800},{"date":"2021-12-03","value":-24.837173,"marketCap":122542860},{"date":"2021-12-10","value":-27.283258,"marketCap":134611475},{"date":"2021-12-17","value":-24.272692,"marketCap":119757795},{"date":"2021-12-24","value":-24.084531,"marketCap":118829440},{"date":"2021-12-31","value":-24.460852,"marketCap":120686150},{"date":"2022-01-07","value":-33.492551,"marketCap":165247190},{"date":"2022-01-14","value":-26.342456,"marketCap":129969700},{"date":"2022-01-21","value":-24.460852,"marketCap":120686150},{"date":"2022-01-28","value":-25.025333,"marketCap":123471215},{"date":"2022-02-04","value":-31.799108,"marketCap":156891995},{"date":"2022-02-11","value":-28.22406,"marketCap":139253250},{"date":"2022-02-18","value":-28.22406,"marketCap":139253250},{"date":"2022-02-25","value":-26.342456,"marketCap":129969700},{"date":"2022-03-04","value":-23.52005,"marketCap":116044375},{"date":"2022-03-11","value":-22.579248,"marketCap":111402600},{"date":"2022-03-18","value":-24.084531,"marketCap":118829440},{"date":"2022-03-25","value":-21.262125,"marketCap":104904115},{"date":"2022-04-01","value":-20.697644,"marketCap":102119050},{"date":"2022-04-08","value":-20.697644,"marketCap":102119050},{"date":"2022-04-14","value":-18.62788,"marketCap":91907145},{"date":"2022-04-22","value":-21.638446,"marketCap":106760825},{"date":"2022-04-29","value":-21.262125,"marketCap":104904115},{"date":"2022-05-06","value":-19.192361,"marketCap":94692210},{"date":"2022-05-13","value":-18.81604,"marketCap":92835500},{"date":"2022-05-20","value":-18.439719,"marketCap":90978790},{"date":"2022-05-27","value":-18.81604,"marketCap":92835500},{"date":"2022-06-02","value":-25.401654,"marketCap":125327925},{"date":"2022-06-10","value":-22.579248,"marketCap":111402600},{"date":"2022-06-17","value":-24.084531,"marketCap":118829440},{"date":"2022-06-24","value":-25.025333,"marketCap":123471215},{"date":"2022-06-30","value":-25.401654,"marketCap":125327925},{"date":"2022-07-08","value":-25.401654,"marketCap":125327925},{"date":"2022-07-15","value":-25.401654,"marketCap":125327925},{"date":"2022-07-22","value":-25.401654,"marketCap":125327925},{"date":"2022-07-29","value":-9.824567,"marketCap":125327925},{"date":"2022-08-05","value":-9.824567,"marketCap":125327925},{"date":"2022-08-12","value":-8.732949,"marketCap":111402600},{"date":"2022-08-19","value":-13.026648,"marketCap":166175545},{"date":"2022-08-26","value":-11.571157,"marketCap":147608445},{"date":"2022-09-02","value":-10.916186,"marketCap":139253250},{"date":"2022-09-09","value":-11.716706,"marketCap":149465155},{"date":"2022-09-16","value":-11.134509,"marketCap":142038315},{"date":"2022-09-23","value":-11.134509,"marketCap":142038315},{"date":"2022-09-30","value":-10.333989,"marketCap":131826410},{"date":"2022-10-07","value":-12.444452,"marketCap":158748705},{"date":"2022-10-14","value":-11.93503,"marketCap":152250220},{"date":"2022-10-21","value":-12.371677,"marketCap":157820350},{"date":"2022-10-28","value":-12.662775,"marketCap":161533770},{"date":"2022-11-04","value":-11.134509,"marketCap":142038315},{"date":"2022-11-11","value":-9.970116,"marketCap":127184635},{"date":"2022-11-18","value":-11.643931,"marketCap":148536800},{"date":"2022-11-25","value":-8.829636,"marketCap":122542860},{"date":"2022-12-02","value":-11.371501,"marketCap":157820350},{"date":"2022-12-09","value":-12.508652,"marketCap":173602385},{"date":"2022-12-16","value":-12.107305,"marketCap":168032255},{"date":"2022-12-23","value":-11.170828,"marketCap":155035285},{"date":"2022-12-30","value":-12.909999,"marketCap":179172515},{"date":"2023-01-06","value":-11.572175,"marketCap":160605415},{"date":"2023-01-13","value":-10.301243,"marketCap":142966670},{"date":"2023-01-20","value":-9.364766,"marketCap":129969700},{"date":"2023-01-27","value":-9.431657,"marketCap":130898055},{"date":"2023-02-03","value":-9.565439,"marketCap":132754765},{"date":"2023-02-10","value":-9.565439,"marketCap":132754765},{"date":"2023-02-17","value":-9.632331,"marketCap":133683120},{"date":"2023-02-24","value":-9.632331,"marketCap":133683120},{"date":"2023-03-03","value":-10.033678,"marketCap":139253250},{"date":"2023-03-10","value":-9.899895,"marketCap":137396540},{"date":"2023-03-17","value":-9.230984,"marketCap":128112990},{"date":"2023-03-24","value":-9.164092,"marketCap":127184635},{"date":"2023-03-31","value":-10.769481,"marketCap":149465155},{"date":"2023-04-06","value":-10.70259,"marketCap":148536800},{"date":"2023-04-14","value":-9.03031,"marketCap":125327925},{"date":"2023-04-21","value":-9.364766,"marketCap":129969700},{"date":"2023-04-28","value":-9.164092,"marketCap":127184635},{"date":"2023-05-05","value":-10.100569,"marketCap":140181605},{"date":"2023-05-12","value":-11.83974,"marketCap":164318835},{"date":"2023-05-19","value":-12.776216,"marketCap":177315805},{"date":"2023-05-25","value":-12.107305,"marketCap":168032255},{"date":"2023-06-02","value":-16.455232,"marketCap":228375330},{"date":"2023-06-09","value":-17.391708,"marketCap":241372300},{"date":"2023-06-16","value":-16.120776,"marketCap":223733555},{"date":"2023-06-23","value":-13.378237,"marketCap":185671000},{"date":"2023-06-30","value":-3.516228,"marketCap":165247190},{"date":"2023-07-07","value":-3.516228,"marketCap":165247190},{"date":"2023-07-14","value":-3.358196,"marketCap":157820350},{"date":"2023-07-21","value":-3.358196,"marketCap":157820350},{"date":"2023-07-28","value":-3.516228,"marketCap":165247190},{"date":"2023-08-04","value":-4.3459,"marketCap":204238100},{"date":"2023-08-11","value":-8.790571,"marketCap":413117975},{"date":"2023-08-18","value":-13.037701,"marketCap":612714300},{"date":"2023-08-25","value":-12.642619,"marketCap":594147200},{"date":"2023-09-01","value":-16.198356,"marketCap":761251100},{"date":"2023-09-08","value":-16.98852,"marketCap":798385300},{"date":"2023-09-15","value":-14.025406,"marketCap":659132050},{"date":"2023-09-22","value":-2.212458,"marketCap":103975760},{"date":"2023-09-29","value":-2.271721,"marketCap":106760825},{"date":"2023-10-06","value":-2.034672,"marketCap":95620565},{"date":"2023-10-13","value":-1.975409,"marketCap":92835500},{"date":"2023-10-20","value":-1.343278,"marketCap":63128140},{"date":"2023-10-27","value":-1.935901,"marketCap":90978790},{"date":"2023-11-03","value":-1.600082,"marketCap":75196755},{"date":"2023-11-10","value":-2.034672,"marketCap":95620565},{"date":"2023-11-17","value":-3.061884,"marketCap":143895025},{"date":"2023-11-24","value":-4.786885,"marketCap":139253250},{"date":"2023-12-01","value":-4.882623,"marketCap":142038315},{"date":"2023-12-08","value":-4.244371,"marketCap":123471215},{"date":"2023-12-15","value":-3.542295,"marketCap":103047405},{"date":"2023-12-22","value":-3.382732,"marketCap":98405630},{"date":"2023-12-29","value":-3.414645,"marketCap":99333985},{"date":"2024-01-05","value":-3.829508,"marketCap":111402600},{"date":"2024-01-12","value":-4.818798,"marketCap":140181605},{"date":"2024-01-19","value":-3.957158,"marketCap":115116020},{"date":"2024-01-26","value":-4.148634,"marketCap":120686150},{"date":"2024-02-02","value":-3.60612,"marketCap":104904115},{"date":"2024-02-09","value":-3.510382,"marketCap":102119050},{"date":"2024-02-16","value":-3.382732,"marketCap":98405630},{"date":"2024-02-23","value":-3.446557,"marketCap":100262340},{"date":"2024-03-01","value":-3.031694,"marketCap":88193725},{"date":"2024-03-08","value":-3.382732,"marketCap":98405630},{"date":"2024-03-15","value":-4.180546,"marketCap":121614505},{"date":"2024-03-22","value":-4.180546,"marketCap":121614505},{"date":"2024-03-28","value":-3.925246,"marketCap":114187665},{"date":"2024-04-05","value":-4.59541,"marketCap":133683120},{"date":"2024-04-12","value":-6.478251,"marketCap":188456065},{"date":"2024-04-19","value":-8.552568,"marketCap":248799140},{"date":"2024-04-26","value":-3.312087,"marketCap":96350530},{"date":"2024-05-03","value":-2.657372,"marketCap":77304495},{"date":"2024-05-10","value":-2.695885,"marketCap":78424850},{"date":"2024-05-17","value":-2.426296,"marketCap":70582365},{"date":"2024-05-24","value":-2.195221,"marketCap":63860235},{"date":"2024-05-31","value":-2.195221,"marketCap":63860235},{"date":"2024-06-07","value":-2.272246,"marketCap":66100945},{"date":"2024-06-14","value":-2.04117,"marketCap":59378815},{"date":"2024-06-21","value":-2.079683,"marketCap":60499170},{"date":"2024-06-28","value":-2.002657,"marketCap":58258460},{"date":"2024-07-05","value":-2.716429,"marketCap":56017750},{"date":"2024-07-12","value":-2.47195,"marketCap":50976152},{"date":"2024-07-19","value":-2.607772,"marketCap":53777040},{"date":"2024-07-26","value":-2.526279,"marketCap":52096507},{"date":"2024-08-02","value":-2.689265,"marketCap":55457572},{"date":"2024-08-09","value":-2.444786,"marketCap":50415975},{"date":"2024-08-16","value":-2.200307,"marketCap":45374377},{"date":"2024-08-23","value":-1.982993,"marketCap":40892957},{"date":"2024-08-30","value":-1.657022,"marketCap":34170827},{"date":"2024-09-06","value":-1.629857,"marketCap":33610650},{"date":"2024-09-13","value":-1.575529,"marketCap":32490295},{"date":"2024-09-20","value":-1.629857,"marketCap":33610650},{"date":"2024-09-27","value":-1.282154,"marketCap":26440378},{"date":"2024-10-04","value":-1.71135,"marketCap":35291182},{"date":"2024-10-10","value":-2.2818,"marketCap":47054910},{"date":"2024-10-18","value":-1.955829,"marketCap":40332780},{"date":"2024-10-25","value":-1.955829,"marketCap":40332780},{"date":"2024-11-01","value":-1.9015,"marketCap":39212425},{"date":"2024-11-08","value":-1.792843,"marketCap":36971715},{"date":"2024-11-15","value":-1.385379,"marketCap":28569052},{"date":"2024-11-22","value":-1.575529,"marketCap":32490295},{"date":"2024-11-29","value":-0.610328,"marketCap":30249585},{"date":"2024-12-06","value":-0.632933,"marketCap":31369940},{"date":"2024-12-13","value":-0.644235,"marketCap":31930117},{"date":"2024-12-20","value":-0.610328,"marketCap":30249585},{"date":"2024-12-27","value":-0.689445,"marketCap":34170827},{"date":"2025-01-03","value":-0.66684,"marketCap":33050472},{"date":"2025-01-10","value":-0.813771,"marketCap":40332780},{"date":"2025-01-17","value":-0.644235,"marketCap":31930117},{"date":"2025-01-24","value":-0.678142,"marketCap":33610650},{"date":"2025-01-28","value":-0.66684,"marketCap":33050472},{"date":"2025-02-07","value":-0.66684,"marketCap":33050472},{"date":"2025-02-14","value":-0.757259,"marketCap":37531892},{"date":"2025-02-21","value":-0.723352,"marketCap":35851360},{"date":"2025-02-28","value":-0.768561,"marketCap":38092070},{"date":"2025-03-07","value":-0.700747,"marketCap":34731005}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.21812,"rank":64,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.931145,"marketCap":622716606},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.193194,"marketCap":831271366},{"symbol":"00611","name":"中國核能科技","value":5.340949,"marketCap":629692560},{"symbol":"00610","name":"惠記集團","value":-0.322949,"marketCap":507599360},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.786527,"marketCap":416150920},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.850964,"marketCap":186120000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.719308,"marketCap":113231721888.37},{"symbol":"02355","name":"寶業集團","value":4.416289718117213,"marketCap":2644790509},{"symbol":"09893","name":"比優集團","value":15.148712614766197,"marketCap":1921711420},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.016419,"marketCap":2883051362},{"symbol":"03311","name":"中國建築國際","value":6.060897,"marketCap":61358171016},{"symbol":"01800","name":"中國交通建設","value":5.594593716202567,"marketCap":142269936542},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5978649396590437,"marketCap":72540344},{"symbol":"00552","name":"中國通信服務","value":8.611204166672028,"marketCap":33937490160},{"symbol":"00240","name":"利基控股","value":3.176039,"marketCap":1179784092},{"symbol":"00390","name":"中國中鐵","value":4.484044,"marketCap":144460530894.56},{"symbol":"01727","name":"河北建設","value":4.162898308137119,"marketCap":810236410},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.000984558222365,"marketCap":743719125},{"symbol":"02068","name":"中鋁國際","value":-7.405876,"marketCap":13037374430.85},{"symbol":"01618","name":"中國中冶","value":8.17022717346465,"marketCap":64114268638},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.384279,"marketCap":48970000},{"symbol":"01823","name":"華昱高速","value":128.06567130256434,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-19.175659,"marketCap":42915124},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.3926240891339957,"marketCap":37585180},{"symbol":"02163","name":"遠大住工","value":-0.46822637929814315,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.177357107391334,"marketCap":25507709800},{"symbol":"03996","name":"中國能源建設","value":9.815779396448898,"marketCap":89657024112},{"symbol":"00586","name":"海螺創業","value":6.705620459849685,"marketCap":13099820141},{"symbol":"01599","name":"城建設計","value":2.7069280731168464,"marketCap":1969058200},{"symbol":"02221","name":"創業集團控股","value":-26.045386,"marketCap":144551892},{"symbol":"03822","name":"三和建築集團-新","value":-461.679389,"marketCap":60480000},{"symbol":"02942","name":"三和建築集團","value":-461.679389,"marketCap":60480000},{"symbol":"08268","name":"智城發展控股","value":-9.855866,"marketCap":244800000},{"symbol":"03708","name":"中國供應鏈產業","value":11.534021,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.543702962632229,"marketCap":10524800000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-14.709188,"marketCap":190675200},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-12.110770192712765,"marketCap":1446920040},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-8.063956,"marketCap":46400000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.30998,"marketCap":2587500000},{"symbol":"01662","name":"義合控股","value":30.193912,"marketCap":1350000000},{"symbol":"02941","name":"義合控股(四千)","value":30.305741,"marketCap":1355000000},{"symbol":"01459","name":"巨匠建設","value":-27.105315790042553,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-6.303625,"marketCap":60937140},{"symbol":"03728","name":"正利控股","value":2.937562,"marketCap":32416000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":5.859383859200146,"marketCap":132659856},{"symbol":"02017","name":"滄海控股","value":3.775736591234574,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.621399,"marketCap":63600000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.52596,"marketCap":175200000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.53032066055301,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.280262,"marketCap":11814040},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.332606760647327,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-2.033715,"marketCap":225600000},{"symbol":"06038","name":"信越控股","value":3.83907,"marketCap":245735000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.589462,"marketCap":72000000},{"symbol":"08460","name":"基地錦標集團","value":-0.442464,"marketCap":9960300},{"symbol":"01693","name":"璋利國際","value":4.833355828284011,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":29.30834142569229,"marketCap":69121440},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.813466173245905,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.731431,"marketCap":43735680},{"symbol":"08275","name":"中國新消費集團","value":18.03017,"marketCap":149037387},{"symbol":"08373","name":"靛藍星","value":1.5027535836763528,"marketCap":24800000},{"symbol":"06080","name":"榮智控股","value":8.019567,"marketCap":49488750},{"symbol":"02227","name":"守益控股","value":21.194969920507432,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.184279,"marketCap":11880000},{"symbol":"01722","name":"建鵬控股","value":-1.086061202907483,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":13.128432,"marketCap":99277200},{"symbol":"00784","name":"凌銳控股","value":12.294648,"marketCap":46400000},{"symbol":"08501","name":"庄皇集團公司","value":-5.341473,"marketCap":56000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130395150591829,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":218.559551,"marketCap":6703440000},{"symbol":"06829","name":"龍升集團控股","value":61.068702,"marketCap":288000000},{"symbol":"01183","name":"澳能建設","value":-17.233044317939385,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":16.234498,"marketCap":43200000},{"symbol":"08040","name":"快意智能","value":-6.371018,"marketCap":112200000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.547887,"marketCap":17685250},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.902218286418492,"marketCap":1713045360},{"symbol":"01735","name":"中環新能源","value":390.022121,"marketCap":35439360000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.679112142868907,"marketCap":83200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-34.36604,"marketCap":491400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-191.006765,"marketCap":480000000},{"symbol":"01592","name":"基石控股","value":-1.701479,"marketCap":77214809},{"symbol":"01783","name":"晉景新能","value":-129.332379,"marketCap":10654660070},{"symbol":"01615","name":"奧邦建築","value":218.91198660344557,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-57.716092,"marketCap":840000000},{"symbol":"01741","name":"成志控股","value":-4.607746,"marketCap":46400000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2227209729697737,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1720927467301108,"marketCap":167890800},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":24.419895685225956,"marketCap":325000000},{"symbol":"00924","name":"坤集團","value":135.99204854757986,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-0.997431,"marketCap":92000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-301.88473130763526,"marketCap":1382400000},{"symbol":"09979","name":"綠城管理控股","value":5.971870385644269,"marketCap":6411900000},{"symbol":"01283","name":"高陞集團控股","value":16.72067,"marketCap":705361448},{"symbol":"01987","name":"BENG SOON MACH","value":19.243987733681436,"marketCap":174000000},{"symbol":"01870","name":"益美國際控股","value":6.40216,"marketCap":94848000},{"symbol":"01427","name":"中國天保集團","value":-9.257491012716702,"marketCap":208070832},{"symbol":"01416","name":"CTR HOLDINGS","value":4.097418893873518,"marketCap":74200000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.0794472792424274,"marketCap":118400000},{"symbol":"01802","name":"文業集團","value":-0.30286420293193095,"marketCap":26136000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":45.267235648912006,"marketCap":85120000},{"symbol":"01472","name":"生興控股","value":-5.275147,"marketCap":44000000},{"symbol":"00589","name":"建中建設","value":-0.4429678031619974,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":101.428571,"marketCap":426000000},{"symbol":"02520","name":"山西安裝","value":16.41436328305242,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":99.057743,"marketCap":2460000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-27.6330522423353,"marketCap":66000000},{"symbol":"08616","name":"新威工程集團","value":-14.807163,"marketCap":43000000},{"symbol":"01953","name":"RIMBACO","value":-47.638740551901975,"marketCap":129780000},{"symbol":"00368","name":"德合集團","value":9.517766,"marketCap":180000000},{"symbol":"01408","name":"濠江機電","value":-25.155180845506823,"marketCap":64500000},{"symbol":"01429","name":"天任集團","value":-0.886156,"marketCap":46400000},{"symbol":"02132","name":"譽燊豐控股","value":20.614762,"marketCap":224000000},{"symbol":"01413","name":"鑄帝控股","value":34.383954,"marketCap":96000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.052407291045556,"marketCap":63360000},{"symbol":"02442","name":"怡俊集團控股","value":38.099507,"marketCap":510000000},{"symbol":"02503","name":"中深建業","value":31.010419594707443,"marketCap":710424000},{"symbol":"02515","name":"天津建發","value":2.9035744059127575,"marketCap":102502505},{"symbol":"02535","name":"泓基集團","value":38.889268,"marketCap":1140000000},{"symbol":"02545","name":"中贛通信","value":3.1455850966909304,"marketCap":220800000},{"symbol":"08629","name":"集信國控","value":18.521345157578743,"marketCap":324021950},{"symbol":"09639","name":"榮利營造","value":5.088715,"marketCap":415000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01718\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489439780","title":"宏基集團控股盤中異動 下午盤股價大漲7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:20","pubTimestamp":1733383244,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时20分，宏基集团控股股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.280港元/股，成交量18.5万股，换手率0.16%，振幅5.77%。资金方面，该股资金流入1.4万港元，流出3.5775万港元。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，誉燊丰控股、万民好物、卓航控股涨幅较大，振幅较大的相关个股有致浩达控股、誉燊丰控股、中国碳中和，振幅分别为42.11%、24.38%、21.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515204498e58a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515204498e58a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2488614391","title":"宏基集團控股盤中異動 急速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:51","pubTimestamp":1733104292,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时51分，宏基集团控股股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.250港元/股，成交量18万股，换手率0.16%，振幅7.41%。宏基集团控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，广骏集团控股、TBKS HLDGS、洢人壹方控股涨幅较大，振幅较大的相关个股有广骏集团控股、创业集团控股、中国红包，振幅分别为20.49%、10.00%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095132a264e94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095132a264e94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2486803146","title":"《業績》宏基集團控股(01718.HK)中期虧損1,056萬元 盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803146?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:26","pubTimestamp":1732731960,"startTime":"0","endTime":"0","summary":"宏基集团控股(01718.HK) 公布9月止六个月中期业绩，收入1.79亿元，按年增加14.6%。录得亏损1,056万元，相较上年同期纯利1,838万元，盈转亏；每股亏损9.3仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/24中期业绩无派息2023/10/13特别业绩合并：10股合并为1股2023/06/28末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240130111713002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240130111713002_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400032/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2486826667","title":"宏基集團控股(01718)公佈中期業績 擁有人應佔虧損1056.3萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:48","pubTimestamp":1732711684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏基集团控股(01718)公布截至2024年9月30日止6个月的中期业绩，收入约为1.786亿港元，同比增长约14.6%;公司拥有人应占亏损1056.3万港元，同比盈转亏;每股亏损9.3港仙。公告称，盈转亏主要由于于报告期间计提金融及合约资产的减值亏损拨备，而2023年同期取得金融及合约资产的减值亏损拨回;及销售开支以及一般及行政开支(包括董事酬金及员工薪金、使用权资产折旧及其他业务开支)增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01718","BK1607"],"gpt_icon":0},{"id":"2486253620","title":"宏基集團控股上榜11月26日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486253620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486253620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608932,"startTime":"0","endTime":"0","summary":"11月26日, 宏基集团控股股价涨7.41%，报收0.29元，成交金额38万元，换手率1.15%，振幅12.96%，量比27.22。宏基集团控股今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.43%，主力资金累计净流入36万元；近20日主力资金累计净流出83万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161551abdfff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161551abdfff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2486048842","title":"宏基集團控股盤中異動 股價大漲12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:30","pubTimestamp":1732599023,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时30分，宏基集团控股股票出现异动，股价急速上涨12.96%。截至发稿，该股报0.305港元/股，成交量3.4万股，换手率0.03%，振幅12.96%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，工盖有限公司、誉燊丰控股、中国红包涨幅较大，振幅较大的相关个股有TBKS HLDGS、中国红包、中国碳中和，振幅分别为15.65%、9.52%、7.41%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126133023a2562f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126133023a2562f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2486010677","title":"宏基集團控股(01718)股價顯著上升12.963%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2486010677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486010677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:30","pubTimestamp":1732599000,"startTime":"0","endTime":"0","summary":"[上升股]宏基集团控股(01718) 股价在下午01:30比前收市价显著上升12.963%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.27。总成交量为2.4万股，总成交金额为港币$6655。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","01718","BK1148"],"gpt_icon":0},{"id":"2486258723","title":"宏基集團控股盤中異動 臨近午盤快速跳水6.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486258723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486258723?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:34","pubTimestamp":1732505674,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时34分，宏基集团控股股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.270港元/股，成交量6.25万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，义合控股、誉燊丰控股、中国碳中和涨幅较大，振幅较大的相关个股有中国红包、中国碳中和、誉燊丰控股，振幅分别为43.54%、18.00%、16.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113434abdcb9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113434abdcb9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1607","01718"],"gpt_icon":0},{"id":"2486186725","title":"宏基集團控股(01718)股價下跌6.897%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486186725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486186725?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:34","pubTimestamp":1732505640,"startTime":"0","endTime":"0","summary":"[下跌股]宏基集团控股(01718) 股价在上午11:34比前收市价下跌6.897%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为6.25万股，总成交金额为港币$1.782万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","01718","BK1148"],"gpt_icon":0},{"id":"2485238071","title":"宏基集團控股(01718)股價上升7.407%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238071?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:59","pubTimestamp":1732262340,"startTime":"0","endTime":"0","summary":"[上升股]宏基集团控股(01718) 股价在下午03:59比前收市价上升7.407%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.25。总成交量为8万股，总成交金额为港币$2.058万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411223092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2485282279","title":"宏基集團控股盤中異動 下午盤快速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282279?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:14","pubTimestamp":1732259693,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时14分，宏基集团控股股票出现波动，股价大幅跳水7.41%。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.12%。其相关个股中，TBKS HLDGS、人和科技、工盖有限公司涨幅较大，振幅较大的相关个股有人和科技、宝燵控股、TBKS HLDGS，振幅分别为17.31%、15.79%、14.96%。该信息摘要如下：宏基集团控股公告，集团预期截至2024年9月30日止六个月录得不低于约11,000,000港元的亏损净额，而于2023年同期则为溢利净额约18,378,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151453971a8102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151453971a8102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1607","BK1148"],"gpt_icon":0},{"id":"2485144807","title":"《盈警》宏基集團控股(01718.HK)估計中績轉虧不低於1,100萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144807?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:26","pubTimestamp":1732119960,"startTime":"0","endTime":"0","summary":"宏基集团控股(01718.HK) 发盈警，与上年同期溢利1,838万元相比，预计9月止六个月亏损不低于1,100万元。预期亏损主要源于期间对金融及合约资产计提减值亏损拨备；及销售费用及一般及行政费用增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/24中期业绩无派息2023/10/13特别业绩合并：10股合并为1股2023/06/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240130111711822_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240130111711822_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398288/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","01718","BK1148"],"gpt_icon":0},{"id":"2484197909","title":"宏基集團控股盈警：預期中期虧損不低於約1100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197909?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:57","pubTimestamp":1732103827,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨宏基集团控股公告，集团预期截至2024年9月30日止六个月录得不低于约11,000,000港元的亏损净额，而于2023年同期则为溢利净额约18,378,000港元。集团预期亏损净额乃主要由于报告期间对金融及合约资产计提减值亏损拨备，而于2023年同期录得金融及合约资产减值亏损拨回；及由于公司扩展其现有业务，以保持集团经营的稳定性及可持续性，销售费用及一般及行政费用增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120200246a2487511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120200246a2487511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2484199251","title":"宏基集團控股(01718)發盈警 預期中期淨虧損不低於約1100萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:20","pubTimestamp":1732101616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏基集团控股(01718)公布，集团预期于截至2024年9月30日止六个月取得不低于约1100万港元的亏损净额，而于2023年同期则为溢利净额约1837.8万港元。公告称，预期亏损净额乃主要由于报告期间对金融及合约资产计提减值亏损拨备，而于2023年同期取得金融及合约资产减值亏损拨回;及由于公司扩展其现有业务，以保持集团经营的稳定性及可持续性，销售费用及一般及行政费用(包括董事薪酬及员工薪金、使用权资产折旧及其他营运费用)增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1148","01718"],"gpt_icon":0},{"id":"2484556999","title":"宏基集團控股股價上漲11.54% 市值漲385.55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484556999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484556999?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:59","pubTimestamp":1732003179,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时59分，宏基集团控股股票出现波动，股价大幅拉升11.54%。资金方面，该股资金流入1450港元，流出1300港元。宏基集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，万民好物、宝燵控股、中国疏浚环保涨幅较大，振幅较大的相关个股有万民好物、进业控股、中国红包，振幅分别为153.97%、16.88%、14.55%。宏基集团控股公司简介：宏基集团控股有限公司是一家投资控股公司主要从事提供地基工程业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915593998e43754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915593998e43754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01718","BK1148","BK1607"],"gpt_icon":0},{"id":"2484997809","title":"宏基集團控股(01718)股價顯著上升11.538%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:59","pubTimestamp":1732003140,"startTime":"0","endTime":"0","summary":"[上升股]宏基集团控股(01718) 股价在下午03:59比前收市价显著上升11.538%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.26。总成交量为1万股，总成交金额为港币$2750。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411191234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01718","BK1607"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":110}]}}