港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建鵬控股

0.037

+0.00412.12%

成交量：22.00萬

成交額：7,540.00

市值：4,070.00萬

市盈率：-2.38

高：0.037

開：0.033

低：0.033

收：0.033

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

建鵬控股

交易所：

- -

成立時間：

2006

員工人數：

373

公司地址：

China Civil Plaza,L17 Pak Tak,No. 249-263,Alameda Dr. Carlos d’ Assumpção,Macau,Macau

官網：

- -

郵編：

- -

電話：

傳真：

853 2843 9631

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01722/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01722","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01722\",,,,,undefined,":{"symbol":"01722","market":"HK","secType":"STK","nameCN":"建鵬控股","latestPrice":0.037,"timestamp":1743667696028,"preClose":0.033,"halted":0,"volume":220000,"delay":0,"floatShares":1100000000,"shares":1100000000,"eps":-0.015516090711903413,"marketStatus":"休市中","change":0.004,"latestTime":"04-03 16:08:16","open":0.033,"high":0.037,"low":0.033,"amount":7540,"amplitude":0.121212,"askPrice":0.038,"askSize":240000,"bidPrice":0.036,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.015516090711903413,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.33434650454910797,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01722\",,,,,undefined,":{"symbol":"01722","floatShares":1100000000,"roa":"-2.56%","roe":"-10.43%","lyrEps":-0.015516,"volumeRatio":0.33434650454910797,"shares":1100000000,"dividePrice":0,"high":0.037,"amplitude":0.121212,"preClose":0.033,"low":0.033,"week52Low":0.031,"pbRate":"0.26","psRate":"0.06","week52High":0.5,"institutionHeld":0,"latestPrice":0.037,"committee":-0.411765,"eps":-0.015516090711903413,"divideRate":0,"volume":220000,"delay":0,"ttmEps":-0.015516090711903413,"open":0.033,"prevYearClose":0.485,"prevWeekClose":0.036,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.04,"twentyDayClose":0.038,"sixtyDayClose":0.063},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545374303,"yearFounded":2006,"employeeNum":373,"address":"China Civil Plaza,L17 Pak Tak,No. 249-263,Alameda Dr. Carlos d’ Assumpção,Macau,Macau","officePhone":"853 2843 5877","officeFax":"853 2843 9631"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"建鵬控股","nameEN":"KIN PANG HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01722\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01722\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01722","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01722\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01722\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01722\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01722","date":"2025-04-03","current":-2.369633,"percent":0.424169,"low":-31.073957,"twenty":-7.853945,"median":-1.761255,"eighty":6.581861,"high":13.01799,"avg":-1.842553,"sd":9.642479,"marketCap":40700000},"quantilePoints":[{"date":"2020-04-09","current":7.73831,"twenty":14.516777,"median":21.142361,"eighty":26.41809,"marketCap":107000000},{"date":"2020-04-17","current":8.172268,"twenty":13.911772,"median":20.17961,"eighty":26.307888,"marketCap":113000000},{"date":"2020-04-24","current":7.304437,"twenty":8.172649,"median":18.869904,"eighty":24.241276,"marketCap":101000000},{"date":"2020-04-29","current":7.159805,"twenty":8.17223,"median":17.975817,"eighty":23.74575,"marketCap":99000000},{"date":"2020-05-08","current":6.942602,"twenty":7.70941,"median":17.358396,"eighty":23.415366,"marketCap":96000000},{"date":"2020-05-15","current":7.232251,"twenty":7.376739,"median":16.321766,"eighty":23.332792,"marketCap":100000000},{"date":"2020-05-22","current":7.087475,"twenty":7.304411,"median":15.564329,"eighty":23.194953,"marketCap":98000000},{"date":"2020-05-29","current":9.546708,"twenty":7.304468,"median":15.289055,"eighty":23.139747,"marketCap":132000000},{"date":"2020-06-05","current":10.84822,"twenty":7.347817,"median":15.288473,"eighty":23.057235,"marketCap":150000000},{"date":"2020-06-12","current":10.631214,"twenty":7.376722,"median":14.599879,"eighty":23.002228,"marketCap":147000000},{"date":"2020-06-19","current":9.980461,"twenty":7.376739,"median":13.912249,"eighty":23.002029,"marketCap":138000000},{"date":"2020-06-26","current":10.486695,"twenty":7.434589,"median":11.282114,"eighty":22.947025,"marketCap":145000000},{"date":"2020-07-03","current":10.84822,"twenty":7.550288,"median":11.065184,"eighty":22.864667,"marketCap":150000000},{"date":"2020-07-10","current":11.281647,"twenty":7.666002,"median":11.029021,"eighty":22.836935,"marketCap":156000000},{"date":"2020-07-17","current":11.354406,"twenty":7.666023,"median":11.281647,"eighty":22.726798,"marketCap":157000000},{"date":"2020-07-24","current":12.294588,"twenty":7.680509,"median":11.282098,"eighty":22.726783,"marketCap":170000000},{"date":"2020-07-31","current":7.376751,"twenty":7.680509,"median":11.281647,"eighty":22.726767,"marketCap":102000000},{"date":"2020-08-07","current":7.015204,"twenty":7.550288,"median":11.065176,"eighty":22.699218,"marketCap":97000000},{"date":"2020-08-14","current":7.015144,"twenty":7.376709,"median":10.848234,"eighty":22.58902,"marketCap":97000000},{"date":"2020-08-21","current":6.436594,"twenty":7.246752,"median":10.84822,"eighty":22.396071,"marketCap":89000000},{"date":"2020-08-28","current":6.230683,"twenty":7.232153,"median":10.775911,"eighty":21.597249,"marketCap":90000000},{"date":"2020-09-04","current":5.53839,"twenty":7.17434,"median":10.595073,"eighty":21.4318,"marketCap":80000000},{"date":"2020-09-11","current":5.607624,"twenty":7.101951,"median":10.486695,"eighty":21.18397,"marketCap":81000000},{"date":"2020-09-18","current":5.399938,"twenty":7.087409,"median":10.486585,"eighty":21.045687,"marketCap":78000000},{"date":"2020-09-25","current":5.607635,"twenty":7.015146,"median":10.052844,"eighty":20.63367,"marketCap":81000000},{"date":"2020-09-30","current":5.607572,"twenty":6.94288,"median":10.016572,"eighty":19.72555,"marketCap":81000000},{"date":"2020-10-09","current":5.746118,"twenty":6.942737,"median":9.980362,"eighty":19.201154,"marketCap":83000000},{"date":"2020-10-16","current":6.022992,"twenty":6.6391,"median":9.871838,"eighty":18.92507,"marketCap":87000000},{"date":"2020-10-23","current":6.438404,"twenty":6.436628,"median":9.546708,"eighty":18.208794,"marketCap":93000000},{"date":"2020-10-30","current":6.230688,"twenty":6.367185,"median":9.184898,"eighty":17.962276,"marketCap":90000000},{"date":"2020-11-06","current":6.230694,"twenty":6.299945,"median":8.497737,"eighty":17.906885,"marketCap":90000000},{"date":"2020-11-13","current":6.092205,"twenty":6.230692,"median":8.172649,"eighty":17.577464,"marketCap":88000000},{"date":"2020-11-20","current":6.092459,"twenty":6.202964,"median":8.172296,"eighty":17.10848,"marketCap":88000000},{"date":"2020-11-27","current":6.507604,"twenty":6.133863,"median":7.955421,"eighty":16.6113,"marketCap":94000000},{"date":"2020-12-04","current":6.29994,"twenty":6.161467,"median":7.702184,"eighty":16.307935,"marketCap":91000000},{"date":"2020-12-11","current":5.953724,"twenty":6.092335,"median":7.666014,"eighty":15.921741,"marketCap":86000000},{"date":"2020-12-18","current":6.161382,"twenty":6.092368,"median":7.449056,"eighty":15.619062,"marketCap":89000000},{"date":"2020-12-24","current":6.161545,"twenty":6.092412,"median":7.376738,"eighty":15.510007,"marketCap":89000000},{"date":"2020-12-31","current":6.230739,"twenty":6.106244,"median":7.340596,"eighty":15.400641,"marketCap":90000000},{"date":"2021-01-08","current":6.230678,"twenty":6.230676,"median":6.230691,"eighty":6.258443,"marketCap":90000000},{"date":"2021-01-15","current":6.230648,"twenty":6.230665,"median":6.23069,"eighty":6.230789,"marketCap":90000000},{"date":"2021-01-22","current":6.299911,"twenty":6.230665,"median":6.230697,"eighty":6.299904,"marketCap":91000000},{"date":"2021-01-29","current":7.47682,"twenty":6.230664,"median":6.230718,"eighty":6.299945,"marketCap":108000000},{"date":"2021-02-05","current":7.130613,"twenty":6.230672,"median":6.230759,"eighty":7.158316,"marketCap":103000000},{"date":"2021-02-11","current":7.199851,"twenty":6.230674,"median":6.2999,"eighty":7.199862,"marketCap":104000000},{"date":"2021-02-19","current":6.784507,"twenty":6.230676,"median":6.299928,"eighty":7.199903,"marketCap":98000000},{"date":"2021-02-26","current":6.923007,"twenty":6.23068,"median":6.403742,"eighty":7.199903,"marketCap":100000000},{"date":"2021-03-05","current":6.922964,"twenty":6.230689,"median":6.576845,"eighty":7.199865,"marketCap":100000000},{"date":"2021-03-12","current":6.992583,"twenty":6.230692,"median":6.646034,"eighty":7.186003,"marketCap":101000000},{"date":"2021-03-19","current":6.922986,"twenty":6.230705,"median":6.715357,"eighty":7.130761,"marketCap":100000000},{"date":"2021-03-26","current":7.269111,"twenty":6.230743,"median":6.922922,"eighty":7.199903,"marketCap":105000000},{"date":"2021-04-01","current":8.472138,"twenty":6.230757,"median":6.922974,"eighty":7.269125,"marketCap":106000000},{"date":"2021-04-09","current":8.312256,"twenty":6.230758,"median":6.922986,"eighty":7.296921,"marketCap":104000000},{"date":"2021-04-16","current":8.551731,"twenty":6.230804,"median":6.923014,"eighty":7.476816,"marketCap":107000000},{"date":"2021-04-23","current":8.792589,"twenty":6.272274,"median":6.923084,"eighty":8.01863,"marketCap":110000000},{"date":"2021-04-30","current":8.872124,"twenty":6.299907,"median":6.992447,"eighty":8.471978,"marketCap":111000000},{"date":"2021-05-07","current":9.031494,"twenty":6.299921,"median":7.130613,"eighty":8.551881,"marketCap":113000000},{"date":"2021-05-14","current":9.670937,"twenty":6.299953,"median":7.165321,"eighty":8.552046,"marketCap":121000000},{"date":"2021-05-21","current":10.070594,"twenty":6.32762,"median":7.19989,"eighty":8.791795,"marketCap":126000000},{"date":"2021-05-28","current":9.351254,"twenty":6.396813,"median":7.269111,"eighty":8.871942,"marketCap":117000000},{"date":"2021-06-04","current":9.431257,"twenty":6.466082,"median":7.269185,"eighty":9.031632,"marketCap":118000000},{"date":"2021-06-11","current":9.111538,"twenty":6.535312,"median":7.338614,"eighty":9.11138,"marketCap":114000000},{"date":"2021-06-18","current":9.111527,"twenty":6.576851,"median":7.476813,"eighty":9.111519,"marketCap":114000000},{"date":"2021-06-25","current":8.871738,"twenty":6.590697,"median":7.546036,"eighty":9.111519,"marketCap":111000000},{"date":"2021-07-02","current":9.191316,"twenty":6.645993,"median":8.067568,"eighty":9.111609,"marketCap":115000000},{"date":"2021-07-09","current":8.471678,"twenty":6.646076,"median":8.39169,"eighty":9.191427,"marketCap":106000000},{"date":"2021-07-16","current":7.992514,"twenty":6.646552,"median":8.152508,"eighty":9.191316,"marketCap":100000000},{"date":"2021-07-23","current":8.392171,"twenty":6.715357,"median":7.992586,"eighty":9.111609,"marketCap":105000000},{"date":"2021-07-30","current":9.111292,"twenty":6.784507,"median":8.27232,"eighty":9.191061,"marketCap":114000000},{"date":"2021-08-06","current":8.792535,"twenty":6.922895,"median":8.392068,"eighty":9.191061,"marketCap":110000000},{"date":"2021-08-13","current":8.87168,"twenty":6.922949,"median":8.392267,"eighty":9.191061,"marketCap":111000000},{"date":"2021-08-20","current":8.631962,"twenty":6.922964,"median":8.471872,"eighty":9.111609,"marketCap":108000000},{"date":"2021-08-27","current":9.1915,"twenty":6.922983,"median":8.472306,"eighty":9.191061,"marketCap":115000000},{"date":"2021-09-03","current":6.520882,"twenty":6.922895,"median":8.471872,"eighty":9.111609,"marketCap":107000000},{"date":"2021-09-10","current":6.825608,"twenty":6.715357,"median":8.392267,"eighty":9.11156,"marketCap":112000000},{"date":"2021-09-17","current":6.277119,"twenty":6.703761,"median":8.392068,"eighty":9.111538,"marketCap":103000000},{"date":"2021-09-24","current":6.398998,"twenty":6.646457,"median":8.312256,"eighty":9.111529,"marketCap":105000000},{"date":"2021-09-30","current":6.399012,"twenty":6.616436,"median":8.07263,"eighty":9.111502,"marketCap":105000000},{"date":"2021-10-08","current":5.97242,"twenty":6.515578,"median":7.992573,"eighty":9.111369,"marketCap":98000000},{"date":"2021-10-15","current":6.216198,"twenty":6.414772,"median":7.952583,"eighty":9.111274,"marketCap":102000000},{"date":"2021-10-22","current":6.277301,"twenty":6.38105,"median":7.9126,"eighty":9.111237,"marketCap":103000000},{"date":"2021-10-29","current":5.850599,"twenty":6.315229,"median":7.719062,"eighty":9.079447,"marketCap":96000000},{"date":"2021-11-05","current":6.215848,"twenty":6.286341,"median":7.47682,"eighty":9.031723,"marketCap":102000000},{"date":"2021-11-12","current":5.850523,"twenty":6.277124,"median":7.40771,"eighty":9.031635,"marketCap":96000000},{"date":"2021-11-19","current":6.33807,"twenty":6.277134,"median":7.269223,"eighty":9.031632,"marketCap":104000000},{"date":"2021-11-26","current":6.399035,"twenty":6.277143,"median":7.269118,"eighty":9.031628,"marketCap":105000000},{"date":"2021-12-03","current":6.094159,"twenty":6.277124,"median":7.199911,"eighty":9.031622,"marketCap":100000000},{"date":"2021-12-10","current":6.581609,"twenty":6.249348,"median":7.165321,"eighty":9.031614,"marketCap":108000000},{"date":"2021-12-17","current":5.911614,"twenty":6.249348,"median":7.130613,"eighty":9.031565,"marketCap":97000000},{"date":"2021-12-24","current":5.9115,"twenty":6.230714,"median":6.992447,"eighty":9.031354,"marketCap":97000000},{"date":"2021-12-31","current":5.911144,"twenty":6.23068,"median":6.969589,"eighty":9.015245,"marketCap":97000000},{"date":"2022-01-07","current":5.789668,"twenty":5.789642,"median":5.850692,"eighty":5.911445,"marketCap":95000000},{"date":"2022-01-14","current":5.667732,"twenty":5.704253,"median":5.789635,"eighty":5.911264,"marketCap":93000000},{"date":"2022-01-21","current":6.033338,"twenty":5.667728,"median":5.789668,"eighty":5.911556,"marketCap":99000000},{"date":"2022-01-28","current":5.5458,"twenty":5.667679,"median":5.789635,"eighty":5.935904,"marketCap":91000000},{"date":"2022-02-04","current":5.484949,"twenty":5.66765,"median":5.789635,"eighty":5.911717,"marketCap":90000000},{"date":"2022-02-11","current":6.15525,"twenty":5.66741,"median":5.789668,"eighty":5.972184,"marketCap":101000000},{"date":"2022-02-18","current":5.42398,"twenty":5.66741,"median":5.789635,"eighty":5.972204,"marketCap":89000000},{"date":"2022-02-25","current":5.728728,"twenty":5.5458,"median":5.789475,"eighty":5.972184,"marketCap":94000000},{"date":"2022-03-04","current":5.667559,"twenty":5.484949,"median":5.728935,"eighty":5.911717,"marketCap":93000000},{"date":"2022-03-11","current":4.997704,"twenty":5.4849,"median":5.7286,"eighty":5.911456,"marketCap":82000000},{"date":"2022-03-18","current":4.99729,"twenty":5.424148,"median":5.667711,"eighty":5.911449,"marketCap":82000000},{"date":"2022-03-25","current":4.936451,"twenty":5.057948,"median":5.667559,"eighty":5.911443,"marketCap":81000000},{"date":"2022-04-01","current":-4.312319,"twenty":4.99729,"median":5.545859,"eighty":5.911144,"marketCap":87000000},{"date":"2022-04-08","current":-4.312323,"twenty":4.936407,"median":5.545815,"eighty":5.862782,"marketCap":87000000},{"date":"2022-04-14","current":-3.96531,"twenty":4.875302,"median":5.51537,"eighty":5.850592,"marketCap":80000000},{"date":"2022-04-22","current":-3.618369,"twenty":4.570791,"median":5.484926,"eighty":5.8505,"marketCap":73000000},{"date":"2022-04-29","current":-3.519282,"twenty":-3.578734,"median":5.484874,"eighty":5.826357,"marketCap":71000000},{"date":"2022-05-06","current":-3.469687,"twenty":-3.618371,"median":5.484646,"eighty":5.790094,"marketCap":70000000},{"date":"2022-05-13","current":-3.519254,"twenty":-3.667945,"median":5.42398,"eighty":5.789668,"marketCap":71000000},{"date":"2022-05-20","current":-3.915799,"twenty":-3.717513,"median":5.058119,"eighty":5.789603,"marketCap":79000000},{"date":"2022-05-27","current":-3.568825,"twenty":-3.71753,"median":4.997381,"eighty":5.789475,"marketCap":72000000},{"date":"2022-06-02","current":-3.568802,"twenty":-3.717516,"median":4.99729,"eighty":5.789441,"marketCap":72000000},{"date":"2022-06-10","current":-3.370559,"twenty":-3.677865,"median":4.936411,"eighty":5.741199,"marketCap":68000000},{"date":"2022-06-17","current":-2.974014,"twenty":-3.667947,"median":4.875584,"eighty":5.728811,"marketCap":60000000},{"date":"2022-06-24","current":-2.974015,"twenty":-3.667801,"median":4.814303,"eighty":5.728699,"marketCap":60000000},{"date":"2022-06-30","current":-3.271398,"twenty":-3.638153,"median":4.570804,"eighty":5.728637,"marketCap":66000000},{"date":"2022-07-08","current":-3.221873,"twenty":-3.618388,"median":-2.924434,"eighty":5.692079,"marketCap":65000000},{"date":"2022-07-15","current":-2.874894,"twenty":-3.61837,"median":-2.973981,"eighty":5.667727,"marketCap":58000000},{"date":"2022-07-22","current":-2.874859,"twenty":-3.618317,"median":-2.874894,"eighty":5.667709,"marketCap":58000000},{"date":"2022-07-29","current":-2.874877,"twenty":-3.588625,"median":-2.874891,"eighty":5.66767,"marketCap":58000000},{"date":"2022-08-05","current":-3.02358,"twenty":-3.568848,"median":-2.874924,"eighty":5.667595,"marketCap":61000000},{"date":"2022-08-12","current":-2.825359,"twenty":-3.56884,"median":-2.949202,"eighty":5.66747,"marketCap":57000000},{"date":"2022-08-19","current":-3.469708,"twenty":-3.568837,"median":-2.973969,"eighty":5.594492,"marketCap":70000000},{"date":"2022-08-26","current":-4.95667,"twenty":-3.618317,"median":-2.974004,"eighty":5.545855,"marketCap":100000000},{"date":"2022-09-02","current":-3.298107,"twenty":-3.618317,"median":-2.973994,"eighty":5.545834,"marketCap":130000000},{"date":"2022-09-09","current":-3.348867,"twenty":-3.593628,"median":-2.974028,"eighty":5.545812,"marketCap":132000000},{"date":"2022-09-16","current":-3.247351,"twenty":-3.573856,"median":-3.023566,"eighty":5.545797,"marketCap":128000000},{"date":"2022-09-23","current":-3.120541,"twenty":-3.56885,"median":-3.02358,"eighty":5.521455,"marketCap":123000000},{"date":"2022-09-30","current":-2.917542,"twenty":-3.568842,"median":-3.023577,"eighty":5.484941,"marketCap":115000000},{"date":"2022-10-07","current":-2.536996,"twenty":-3.568837,"median":-3.023566,"eighty":5.484928,"marketCap":100000000},{"date":"2022-10-14","current":-2.892201,"twenty":-3.568835,"median":-2.974015,"eighty":5.484918,"marketCap":114000000},{"date":"2022-10-21","current":-3.095164,"twenty":-3.568825,"median":-2.998803,"eighty":5.484895,"marketCap":122000000},{"date":"2022-10-28","current":-2.638483,"twenty":-3.568821,"median":-2.97404,"eighty":5.484862,"marketCap":104000000},{"date":"2022-11-04","current":-2.232579,"twenty":-3.568811,"median":-2.974004,"eighty":5.48478,"marketCap":88000000},{"date":"2022-11-11","current":-2.384875,"twenty":-3.568799,"median":-2.973969,"eighty":5.472546,"marketCap":94000000},{"date":"2022-11-18","current":-2.283303,"twenty":-3.565386,"median":-2.946358,"eighty":5.424114,"marketCap":90000000},{"date":"2022-11-25","current":-2.486412,"twenty":-3.54672,"median":-2.917565,"eighty":5.399597,"marketCap":98000000},{"date":"2022-12-02","current":-2.638256,"twenty":-3.525018,"median":-2.892191,"eighty":5.253312,"marketCap":104000000},{"date":"2022-12-09","current":-2.76543,"twenty":-3.519276,"median":-2.874895,"eighty":5.058222,"marketCap":109000000},{"date":"2022-12-16","current":-2.485649,"twenty":-3.51925,"median":-2.874885,"eighty":5.045899,"marketCap":98000000},{"date":"2022-12-23","current":-2.714546,"twenty":-3.519227,"median":-2.874877,"eighty":4.997639,"marketCap":107000000},{"date":"2022-12-30","current":-3.501281,"twenty":-3.51921,"median":-2.874878,"eighty":4.997446,"marketCap":138000000},{"date":"2023-01-06","current":-3.399418,"twenty":-3.519202,"median":-2.874885,"eighty":4.997337,"marketCap":134000000},{"date":"2023-01-13","current":-4.31294,"twenty":-3.519265,"median":-2.874895,"eighty":4.997297,"marketCap":170000000},{"date":"2023-01-20","current":-3.906598,"twenty":-3.568792,"median":-2.892191,"eighty":4.960787,"marketCap":154000000},{"date":"2023-01-27","current":-3.856237,"twenty":-3.568813,"median":-2.904872,"eighty":4.936451,"marketCap":152000000},{"date":"2023-02-03","current":-3.962856,"twenty":-3.568837,"median":-2.917576,"eighty":4.936414,"marketCap":156200000},{"date":"2023-02-10","current":-3.962798,"twenty":-3.577192,"median":-2.971112,"eighty":4.936408,"marketCap":156200000},{"date":"2023-02-17","current":-4.325587,"twenty":-3.618411,"median":-2.973993,"eighty":4.936401,"marketCap":170500000},{"date":"2023-02-24","current":-3.990718,"twenty":-3.703933,"median":-2.974015,"eighty":4.875584,"marketCap":157300000},{"date":"2023-03-03","current":-3.879092,"twenty":-3.767059,"median":-3.023566,"eighty":4.875479,"marketCap":152900000},{"date":"2023-03-10","current":-3.962788,"twenty":-3.895817,"median":-3.823273,"eighty":-3.795364,"marketCap":156200000},{"date":"2023-03-17","current":-4.046607,"twenty":4.960787,"median":8.631962,"eighty":50.962757,"marketCap":159500000},{"date":"2023-03-24","current":-4.241697,"twenty":4.875521,"median":8.552007,"eighty":50.962757,"marketCap":167200000},{"date":"2023-03-31","current":-14.112655,"twenty":1.910302,"median":8.512102,"eighty":49.860777,"marketCap":159500000},{"date":"2023-04-06","current":-14.988504,"twenty":-2.181817,"median":8.472073,"eighty":44.489293,"marketCap":169400000},{"date":"2023-04-14","current":-16.837778,"twenty":-2.232578,"median":8.392171,"eighty":42.009932,"marketCap":190300000},{"date":"2023-04-21","current":-16.351018,"twenty":-2.328964,"median":8.312256,"eighty":40.350222,"marketCap":184800000},{"date":"2023-04-28","current":-15.572492,"twenty":-2.384843,"median":8.172268,"eighty":39.006423,"marketCap":176000000},{"date":"2023-05-05","current":-16.059026,"twenty":-2.435514,"median":7.992575,"eighty":38.421386,"marketCap":181500000},{"date":"2023-05-12","current":-17.519052,"twenty":-2.516675,"median":7.912612,"eighty":37.602735,"marketCap":198000000},{"date":"2023-05-19","current":-19.173629,"twenty":-2.638479,"median":7.73831,"eighty":36.057659,"marketCap":216700000},{"date":"2023-05-25","current":-19.270998,"twenty":-2.684113,"median":7.666006,"eighty":36.057356,"marketCap":217800000},{"date":"2023-06-02","current":-18.979809,"twenty":-2.765328,"median":7.476813,"eighty":35.199098,"marketCap":214500000},{"date":"2023-06-09","current":-18.979055,"twenty":-2.790713,"median":7.376703,"eighty":35.123036,"marketCap":214500000},{"date":"2023-06-16","current":-18.882528,"twenty":-2.821615,"median":7.304371,"eighty":34.769705,"marketCap":213400000},{"date":"2023-06-23","current":-19.366233,"twenty":-2.856661,"median":7.269111,"eighty":34.340598,"marketCap":218900000},{"date":"2023-06-30","current":-20.536264,"twenty":-2.874859,"median":7.232158,"eighty":34.267743,"marketCap":232100000},{"date":"2023-07-07","current":-18.297952,"twenty":-2.874885,"median":7.215955,"eighty":33.911333,"marketCap":206800000},{"date":"2023-07-14","current":-18.005878,"twenty":-2.892189,"median":7.159809,"eighty":33.482119,"marketCap":203500000},{"date":"2023-07-21","current":-18.492173,"twenty":-2.941973,"median":7.130612,"eighty":33.309561,"marketCap":209000000},{"date":"2023-07-28","current":-17.422091,"twenty":-2.974002,"median":7.087431,"eighty":33.052903,"marketCap":196900000},{"date":"2023-08-04","current":-16.544617,"twenty":-3.023569,"median":7.003863,"eighty":33.052697,"marketCap":187000000},{"date":"2023-08-11","current":-18.200328,"twenty":-3.023667,"median":6.942888,"eighty":32.623616,"marketCap":205700000},{"date":"2023-08-18","current":-14.891089,"twenty":-3.081961,"median":6.942686,"eighty":32.423444,"marketCap":168300000},{"date":"2023-08-25","current":-11.67939,"twenty":-3.12272,"median":6.923001,"eighty":31.896257,"marketCap":132000000},{"date":"2023-09-01","current":-26.992135,"twenty":-3.171249,"median":6.922922,"eighty":31.764901,"marketCap":152900000},{"date":"2023-09-08","current":-23.887459,"twenty":-3.221846,"median":6.825531,"eighty":31.335693,"marketCap":135300000},{"date":"2023-09-15","current":-28.938911,"twenty":-3.247353,"median":6.703861,"eighty":31.128605,"marketCap":163900000},{"date":"2023-09-22","current":-22.91682,"twenty":-3.318416,"median":6.650075,"eighty":30.632749,"marketCap":129800000},{"date":"2023-09-29","current":-22.91651,"twenty":-3.371289,"median":6.581964,"eighty":30.164441,"marketCap":129800000},{"date":"2023-10-06","current":-18.061767,"twenty":-3.399483,"median":6.581609,"eighty":30.048066,"marketCap":102300000},{"date":"2023-10-13","current":-16.313426,"twenty":-3.430033,"median":6.520882,"eighty":30.026789,"marketCap":92400000},{"date":"2023-10-20","current":-14.564961,"twenty":-3.475721,"median":6.460102,"eighty":29.888856,"marketCap":82500000},{"date":"2023-10-27","current":-16.701603,"twenty":-3.51921,"median":6.438466,"eighty":29.338133,"marketCap":94600000},{"date":"2023-11-03","current":-16.701694,"twenty":-3.555187,"median":6.438363,"eighty":29.06249,"marketCap":94600000},{"date":"2023-11-10","current":-16.701768,"twenty":-3.568827,"median":6.399035,"eighty":28.53917,"marketCap":94600000},{"date":"2023-11-17","current":-16.701638,"twenty":-3.577058,"median":6.398998,"eighty":28.373744,"marketCap":94600000},{"date":"2023-11-24","current":-16.701723,"twenty":-3.628282,"median":6.369096,"eighty":27.988322,"marketCap":94600000},{"date":"2023-12-01","current":-16.701755,"twenty":-3.717491,"median":6.338118,"eighty":27.54745,"marketCap":94600000},{"date":"2023-12-08","current":-15.147978,"twenty":-3.783164,"median":6.29997,"eighty":27.299411,"marketCap":85800000},{"date":"2023-12-15","current":-23.110626,"twenty":-3.819294,"median":6.299911,"eighty":27.024091,"marketCap":130900000},{"date":"2023-12-22","current":-28.35569,"twenty":-3.85221,"median":6.277137,"eighty":26.479339,"marketCap":160600000},{"date":"2023-12-29","current":-31.066048,"twenty":-3.87898,"median":6.230834,"eighty":26.308352,"marketCap":176000000},{"date":"2024-01-05","current":-26.41201,"twenty":-3.906675,"median":6.230719,"eighty":25.206949,"marketCap":149600000},{"date":"2024-01-12","current":-23.887572,"twenty":-3.915792,"median":6.230688,"eighty":24.287584,"marketCap":135300000},{"date":"2024-01-19","current":-15.342268,"twenty":-3.96279,"median":6.230673,"eighty":23.504492,"marketCap":86900000},{"date":"2024-01-26","current":-15.536836,"twenty":-3.994273,"median":6.230648,"eighty":23.029732,"marketCap":88000000},{"date":"2024-02-02","current":-15.536597,"twenty":-4.046485,"median":6.216221,"eighty":22.754335,"marketCap":88000000},{"date":"2024-02-09","current":-16.313958,"twenty":-4.06238,"median":6.216179,"eighty":22.726765,"marketCap":92400000},{"date":"2024-02-16","current":-15.53642,"twenty":-4.129726,"median":6.161511,"eighty":21.486823,"marketCap":88000000},{"date":"2024-02-23","current":-14.953908,"twenty":-4.186076,"median":6.161454,"eighty":19.145732,"marketCap":84700000},{"date":"2024-03-01","current":-15.536477,"twenty":-4.286524,"median":6.155344,"eighty":17.796531,"marketCap":88000000},{"date":"2024-03-08","current":-15.536948,"twenty":-4.312337,"median":6.094373,"eighty":15.673795,"marketCap":88000000},{"date":"2024-03-15","current":-18.255477,"twenty":-4.325607,"median":6.094285,"eighty":15.288876,"marketCap":103400000},{"date":"2024-03-22","current":-17.867096,"twenty":-4.401707,"median":6.09238,"eighty":14.021719,"marketCap":101200000},{"date":"2024-03-28","current":-3.121162,"twenty":-5.036017,"median":6.092205,"eighty":12.757545,"marketCap":103400000},{"date":"2024-04-05","current":-3.154325,"twenty":-5.154984,"median":6.062781,"eighty":11.383449,"marketCap":104500000},{"date":"2024-04-12","current":-3.121025,"twenty":-5.105417,"median":6.03335,"eighty":11.282088,"marketCap":103400000},{"date":"2024-04-19","current":-2.656279,"twenty":-5.105417,"median":6.022992,"eighty":11.007333,"marketCap":88000000},{"date":"2024-04-26","current":-3.087933,"twenty":-5.036017,"median":6.022956,"eighty":10.84822,"marketCap":102300000},{"date":"2024-05-03","current":-3.087913,"twenty":-5.036017,"median":6.022943,"eighty":10.746961,"marketCap":102300000},{"date":"2024-05-10","current":-2.523451,"twenty":-5.036017,"median":5.972402,"eighty":10.486621,"marketCap":83600000},{"date":"2024-05-17","current":-2.490322,"twenty":-5.036017,"median":5.95373,"eighty":10.067044,"marketCap":82500000},{"date":"2024-05-24","current":-2.257851,"twenty":-5.036017,"median":5.9115,"eighty":9.980334,"marketCap":74800000},{"date":"2024-05-31","current":-2.457203,"twenty":-5.036017,"median":5.911443,"eighty":9.750823,"marketCap":81400000},{"date":"2024-06-07","current":-2.423802,"twenty":-5.036017,"median":5.884529,"eighty":9.582146,"marketCap":80300000},{"date":"2024-06-14","current":-2.291031,"twenty":-5.036017,"median":5.85053,"eighty":9.511079,"marketCap":75900000},{"date":"2024-06-21","current":-2.291022,"twenty":-5.036017,"median":5.7902,"eighty":9.431263,"marketCap":75900000},{"date":"2024-06-28","current":-2.291019,"twenty":-5.036017,"median":5.789433,"eighty":9.35135,"marketCap":75900000},{"date":"2024-07-05","current":-2.291038,"twenty":-5.036017,"median":5.746096,"eighty":9.335122,"marketCap":75900000},{"date":"2024-07-12","current":-2.291042,"twenty":-5.036017,"median":5.729141,"eighty":9.268135,"marketCap":75900000},{"date":"2024-07-19","current":-1.992196,"twenty":-5.036017,"median":5.676801,"eighty":9.191265,"marketCap":66000000},{"date":"2024-07-26","current":-1.992224,"twenty":-5.036017,"median":5.667559,"eighty":9.111536,"marketCap":66000000},{"date":"2024-08-02","current":-1.925805,"twenty":-5.036017,"median":5.607626,"eighty":9.095335,"marketCap":63800000},{"date":"2024-08-09","current":-1.926077,"twenty":-5.036017,"median":5.545831,"eighty":9.031625,"marketCap":63800000},{"date":"2024-08-16","current":-1.925787,"twenty":-5.036017,"median":5.538398,"eighty":8.951584,"marketCap":63800000},{"date":"2024-08-23","current":-2.025455,"twenty":-5.036017,"median":5.484922,"eighty":8.871723,"marketCap":67100000},{"date":"2024-08-30","current":-1.761232,"twenty":-5.036017,"median":5.469196,"eighty":8.792578,"marketCap":66000000},{"date":"2024-09-06","current":-1.761185,"twenty":-5.036017,"median":5.302067,"eighty":8.775797,"marketCap":66000000},{"date":"2024-09-13","current":-1.761177,"twenty":-5.036017,"median":4.997308,"eighty":8.632306,"marketCap":66000000},{"date":"2024-09-20","current":-1.761177,"twenty":-5.055849,"median":4.936405,"eighty":8.631836,"marketCap":66000000},{"date":"2024-09-27","current":-1.761199,"twenty":-5.055849,"median":4.662219,"eighty":8.551978,"marketCap":66000000},{"date":"2024-10-04","current":-1.849219,"twenty":-5.055849,"median":-1.761096,"eighty":8.472138,"marketCap":69300000},{"date":"2024-10-10","current":-1.643773,"twenty":-5.036017,"median":-1.761096,"eighty":8.455802,"marketCap":61600000},{"date":"2024-10-18","current":-1.907978,"twenty":-5.055849,"median":-1.761174,"eighty":8.317012,"marketCap":71500000},{"date":"2024-10-25","current":-1.643764,"twenty":-5.055849,"median":-1.761174,"eighty":8.172336,"marketCap":61600000},{"date":"2024-11-01","current":-1.643783,"twenty":-5.055849,"median":-1.761174,"eighty":7.992586,"marketCap":61600000},{"date":"2024-11-08","current":-1.790505,"twenty":-5.055849,"median":-1.761177,"eighty":7.912653,"marketCap":67100000},{"date":"2024-11-15","current":-1.614488,"twenty":-5.055849,"median":-1.761181,"eighty":7.73833,"marketCap":60500000},{"date":"2024-11-22","current":-1.555702,"twenty":-5.055849,"median":-1.761181,"eighty":7.665999,"marketCap":58300000},{"date":"2024-11-29","current":-1.5557,"twenty":-5.055849,"median":-1.761181,"eighty":7.476813,"marketCap":58300000},{"date":"2024-12-06","current":-1.438307,"twenty":-5.055849,"median":-1.761181,"eighty":7.376703,"marketCap":53900000},{"date":"2024-12-13","current":-1.46766,"twenty":-5.055849,"median":-1.761181,"eighty":7.304371,"marketCap":55000000},{"date":"2024-12-20","current":-1.467651,"twenty":-5.055849,"median":-1.761181,"eighty":7.269087,"marketCap":55000000},{"date":"2024-12-27","current":-1.614446,"twenty":-5.055849,"median":-1.761181,"eighty":7.232177,"marketCap":60500000},{"date":"2025-01-03","current":-1.996003,"twenty":-5.303687,"median":-1.761191,"eighty":7.23208,"marketCap":74800000},{"date":"2025-01-10","current":-1.614415,"twenty":-5.303687,"median":-1.761193,"eighty":7.159925,"marketCap":60500000},{"date":"2025-01-17","current":-1.496972,"twenty":-5.303687,"median":-1.761193,"eighty":7.130639,"marketCap":56100000},{"date":"2025-01-24","current":-1.497029,"twenty":-5.303687,"median":-1.761193,"eighty":7.087475,"marketCap":56100000},{"date":"2025-01-28","current":-1.497024,"twenty":-5.254119,"median":-1.761193,"eighty":7.087453,"marketCap":56100000},{"date":"2025-02-07","current":-1.350232,"twenty":-6.578816,"median":-1.761193,"eighty":6.992365,"marketCap":50600000},{"date":"2025-02-14","current":-1.262189,"twenty":-6.578816,"median":-1.761193,"eighty":6.94287,"marketCap":47300000},{"date":"2025-02-21","current":-1.20348,"twenty":-6.578816,"median":-1.761193,"eighty":6.926988,"marketCap":45100000},{"date":"2025-02-28","current":-1.174122,"twenty":-6.578816,"median":-1.761193,"eighty":6.922988,"marketCap":44000000},{"date":"2025-03-07","current":-1.086061,"twenty":-7.853945,"median":-1.761196,"eighty":6.84361,"marketCap":40700000},{"date":"2025-03-14","current":-1.056699,"twenty":-7.853945,"median":-1.761196,"eighty":6.789979,"marketCap":39600000},{"date":"2025-03-21","current":-1.115406,"twenty":-7.853945,"median":-1.761196,"eighty":6.703692,"marketCap":41800000},{"date":"2025-03-28","current":-1.056705,"twenty":-7.853945,"median":-1.761196,"eighty":6.646026,"marketCap":39600000},{"date":"2025-04-03","current":-2.369633,"twenty":-7.853945,"median":-1.761255,"eighty":6.581861,"marketCap":40700000}],"updateTime":1743901379083}}}