港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國育兒網絡

0.079

+0.00912.86%

成交量：1,409.92萬

成交額：122.98萬

市值：2,730.73萬

市盈率：-0.37

高：0.096

開：0.075

低：0.075

收：0.070

資料載入中...

總覽公司新聞公告

概念

疑似財技股-0.21%

資金流向

資金流入：

資金流出：

新聞

中國育兒網絡盤中異動股價大漲7.46%

中國育兒網絡盤中異動早盤快速跳水5.48%

中國育兒網絡盤中異動臨近收盤大幅拉昇5.80%

中國育兒網絡股價重挫11.69% 市值跌274.83萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01736"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01736"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01736\",,,,,undefined,":{"symbol":"01736","market":"HK","secType":"STK","nameCN":"中國育兒網絡","latestPrice":0.079,"timestamp":1741594086014,"preClose":0.07,"halted":0,"volume":14099200,"delay":0,"changeRate":0.128571,"change":0.009,"floatShares":345662343,"shares":345662343,"eps":-0.18350776,"lyrEps":-0.211201,"pbRate":20.47,"amount":1229794,"amplitude":0.3,"volumeRatio":95.264865,"dividePrice":0,"prevYearClose":0.08,"fiveDayClose":0.073,"twentyDayClose":0.065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01736\",,,,,undefined,":{"symbol":"01736","floatShares":345662343,"roa":"-23.13%","roe":"-102.07%","lyrEps":-0.211201,"volumeRatio":95.264865,"shares":345662343,"dividePrice":0,"high":0.096,"amplitude":0.3,"preClose":0.07,"low":0.075,"week52Low":0.046,"pbRate":"20.47","psRate":"0.51","week52High":0.17,"institutionHeld":0,"latestPrice":0.079,"committee":-0.272727,"eps":-0.2112006871577378,"divideRate":0,"volume":14099200,"delay":0,"ttmEps":-0.18350776184373035,"open":0.075,"prevYearClose":0.08,"prevWeekClose":0.07,"prevMonthClose":0.073,"prevQuarterClose":0.08,"fiveDayClose":0.073,"twentyDayClose":0.065,"sixtyDayClose":0.076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01736\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-06-19","symbol":"01736","defaultRemindTime":1687138200000,"type":"split","dateTimestamp":1687104000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-03-31","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01736\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01736\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01736\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01736","date":"2025-03-07","current":-0.450488,"percent":0.74513,"low":-12.586955,"twenty":-1.280119,"median":-0.676832,"eighty":-0.425667,"high":9.657606,"avg":-0.763782,"sd":4.037237,"marketCap":24196364},"quantilePoints":[{"date":"2020-03-13","current":7.086703,"twenty":7.309971,"median":7.920948,"eighty":8.311833,"marketCap":192824456},{"date":"2020-03-20","current":6.693637,"twenty":7.279227,"median":7.887164,"eighty":8.255896,"marketCap":179490850},{"date":"2020-03-27","current":6.506857,"twenty":7.131015,"median":7.829971,"eighty":8.2328,"marketCap":174362540},{"date":"2020-04-03","current":8.156083,"twenty":7.131015,"median":7.886655,"eighty":8.24783,"marketCap":173336878},{"date":"2020-04-09","current":8.244695,"twenty":7.145652,"median":7.899961,"eighty":8.259471,"marketCap":176413864},{"date":"2020-04-17","current":8.668407,"twenty":7.168333,"median":7.926697,"eighty":8.344948,"marketCap":184619160},{"date":"2020-04-24","current":8.919466,"twenty":7.232728,"median":7.948811,"eighty":8.403242,"marketCap":189747470},{"date":"2020-04-29","current":8.913251,"twenty":7.258991,"median":7.963008,"eighty":8.555004,"marketCap":189747470},{"date":"2020-05-08","current":8.66789,"twenty":7.28059,"median":8.08503,"eighty":8.58529,"marketCap":184619160},{"date":"2020-05-15","current":8.944012,"twenty":7.293619,"median":8.123955,"eighty":8.63324,"marketCap":189747470},{"date":"2020-05-22","current":9.215358,"twenty":7.302461,"median":8.172962,"eighty":8.668097,"marketCap":194875780},{"date":"2020-05-29","current":9.424305,"twenty":7.313068,"median":8.228221,"eighty":8.769165,"marketCap":198978428},{"date":"2020-06-05","current":9.404308,"twenty":7.343193,"median":8.246499,"eighty":8.918342,"marketCap":200004090},{"date":"2020-06-12","current":9.405201,"twenty":7.381838,"median":8.255439,"eighty":8.938096,"marketCap":200004090},{"date":"2020-06-19","current":9.388085,"twenty":7.459031,"median":8.271452,"eighty":9.089299,"marketCap":200004090},{"date":"2020-06-26","current":9.396593,"twenty":7.531177,"median":8.38153,"eighty":9.285942,"marketCap":200004090},{"date":"2020-07-03","current":8.08307,"twenty":7.612621,"median":8.396167,"eighty":9.300602,"marketCap":172311216},{"date":"2020-07-10","current":8.769261,"twenty":7.755296,"median":8.406843,"eighty":9.239221,"marketCap":188721808},{"date":"2020-07-17","current":8.945683,"twenty":7.762557,"median":8.448435,"eighty":9.239221,"marketCap":192824456},{"date":"2020-07-24","current":9.076377,"twenty":7.768073,"median":8.555244,"eighty":9.225682,"marketCap":194875780},{"date":"2020-07-31","current":9.308359,"twenty":7.779028,"median":8.583354,"eighty":9.28584,"marketCap":201029752},{"date":"2020-08-07","current":9.298328,"twenty":7.813854,"median":8.597983,"eighty":9.297935,"marketCap":201029752},{"date":"2020-08-14","current":8.943811,"twenty":7.827083,"median":8.638371,"eighty":9.296112,"marketCap":193850118},{"date":"2020-08-21","current":8.526551,"twenty":7.841245,"median":8.614493,"eighty":9.291838,"marketCap":185644822},{"date":"2020-08-28","current":9.114912,"twenty":7.886465,"median":8.660052,"eighty":9.27439,"marketCap":200004090},{"date":"2020-09-04","current":-8.299151,"twenty":7.779028,"median":8.614493,"eighty":9.255181,"marketCap":205132400},{"date":"2020-09-11","current":-8.829136,"twenty":7.612621,"median":8.595011,"eighty":9.247436,"marketCap":218466006},{"date":"2020-09-18","current":-8.210668,"twenty":7.327239,"median":8.575083,"eighty":9.239221,"marketCap":205132400},{"date":"2020-09-25","current":-8.193659,"twenty":7.277863,"median":8.526551,"eighty":9.225682,"marketCap":203081076},{"date":"2020-09-30","current":-7.372233,"twenty":7.162663,"median":8.502892,"eighty":9.217939,"marketCap":183593498},{"date":"2020-10-09","current":-7.105194,"twenty":7.085636,"median":8.457296,"eighty":9.166447,"marketCap":179490850},{"date":"2020-10-16","current":-7.920466,"twenty":6.664061,"median":8.425084,"eighty":9.150005,"marketCap":200004090},{"date":"2020-10-23","current":-8.881526,"twenty":6.504944,"median":8.401671,"eighty":9.141886,"marketCap":224619978},{"date":"2020-10-30","current":-8.515217,"twenty":0.973592,"median":8.38153,"eighty":9.13909,"marketCap":215389020},{"date":"2020-11-06","current":-8.336644,"twenty":-7.206902,"median":8.267239,"eighty":9.124308,"marketCap":213337696},{"date":"2020-11-13","current":-8.009276,"twenty":-7.371604,"median":8.248717,"eighty":9.091791,"marketCap":205132400},{"date":"2020-11-20","current":-8.755297,"twenty":-7.938905,"median":8.245597,"eighty":9.062276,"marketCap":225645640},{"date":"2020-11-27","current":-8.775808,"twenty":-8.013394,"median":8.212251,"eighty":9.05074,"marketCap":225645640},{"date":"2020-12-04","current":-9.901266,"twenty":-8.100188,"median":8.164523,"eighty":9.03871,"marketCap":256415500},{"date":"2020-12-11","current":-9.726514,"twenty":-8.129722,"median":8.116567,"eighty":9.015811,"marketCap":251287190},{"date":"2020-12-18","current":-9.671135,"twenty":-8.196177,"median":8.08405,"eighty":8.99643,"marketCap":250261528},{"date":"2020-12-24","current":-9.66117,"twenty":-8.232764,"median":8.011877,"eighty":8.975571,"marketCap":250261528},{"date":"2020-12-31","current":-9.617634,"twenty":-8.281226,"median":7.950757,"eighty":8.951625,"marketCap":249235866},{"date":"2021-01-08","current":-7.845097,"twenty":-9.634285,"median":-9.400336,"eighty":-8.629269,"marketCap":205132400},{"date":"2021-01-15","current":-9.427495,"twenty":-9.612066,"median":-8.977559,"eighty":-7.850667,"marketCap":246158880},{"date":"2021-01-22","current":-9.352868,"twenty":-9.511079,"median":-9.330815,"eighty":-8.275222,"marketCap":244107556},{"date":"2021-01-29","current":-8.964376,"twenty":-9.434989,"median":-9.320965,"eighty":-8.417893,"marketCap":235902260},{"date":"2021-02-05","current":-9.410498,"twenty":-9.427425,"median":-9.351475,"eighty":-8.563698,"marketCap":246158880},{"date":"2021-02-11","current":-9.397026,"twenty":-9.42342,"median":-9.365071,"eighty":-8.587658,"marketCap":246158880},{"date":"2021-02-19","current":-10.175672,"twenty":-9.575929,"median":-9.392357,"eighty":-8.620213,"marketCap":266672120},{"date":"2021-02-26","current":-8.236916,"twenty":-9.650936,"median":-9.39366,"eighty":-8.620213,"marketCap":215389020},{"date":"2021-03-05","current":-7.431855,"twenty":-9.615778,"median":-9.394963,"eighty":-8.620213,"marketCap":193850118},{"date":"2021-03-12","current":-7.799408,"twenty":-9.591959,"median":-9.374592,"eighty":-8.216228,"marketCap":203081076},{"date":"2021-03-19","current":-8.471872,"twenty":-9.52594,"median":-9.351475,"eighty":-8.069361,"marketCap":220517330},{"date":"2021-03-26","current":-7.519969,"twenty":-9.5241,"median":-9.320965,"eighty":-7.885185,"marketCap":194875780},{"date":"2021-04-01","current":-1.83673,"twenty":-9.523767,"median":-9.110752,"eighty":-7.85438,"marketCap":209235048},{"date":"2021-04-09","current":-1.778783,"twenty":-9.477244,"median":-8.964376,"eighty":-7.839361,"marketCap":203081076},{"date":"2021-04-16","current":-1.521477,"twenty":-9.434989,"median":-8.627005,"eighty":-7.726492,"marketCap":174362540},{"date":"2021-04-23","current":-1.446258,"twenty":-9.427425,"median":-8.555784,"eighty":-7.484723,"marketCap":166157244},{"date":"2021-04-30","current":-1.466993,"twenty":-9.421441,"median":-8.354394,"eighty":-1.826801,"marketCap":169234230},{"date":"2021-05-07","current":-1.590054,"twenty":-9.413292,"median":-8.071344,"eighty":-1.735124,"marketCap":184619160},{"date":"2021-05-14","current":-1.458499,"twenty":-9.410352,"median":-8.065538,"eighty":-1.604282,"marketCap":169234230},{"date":"2021-05-21","current":-1.352053,"twenty":-9.40682,"median":-7.967932,"eighty":-1.586298,"marketCap":156926286},{"date":"2021-05-28","current":-1.356362,"twenty":-9.401136,"median":-7.866381,"eighty":-1.556352,"marketCap":158977610},{"date":"2021-06-04","current":-1.468332,"twenty":-9.399012,"median":-7.843765,"eighty":-1.502356,"marketCap":171285554},{"date":"2021-06-11","current":-1.336544,"twenty":-9.396201,"median":-7.799408,"eighty":-1.468341,"marketCap":155900624},{"date":"2021-06-18","current":-1.400661,"twenty":-9.394442,"median":-7.751234,"eighty":-1.465174,"marketCap":162054596},{"date":"2021-06-25","current":-1.401543,"twenty":-9.390708,"median":-7.532809,"eighty":-1.448949,"marketCap":162054596},{"date":"2021-07-02","current":-1.332908,"twenty":-9.384112,"median":-7.475912,"eighty":-1.43566,"marketCap":153849300},{"date":"2021-07-09","current":-1.387614,"twenty":-9.365071,"median":-1.832211,"eighty":-1.423936,"marketCap":160003272},{"date":"2021-07-16","current":-1.387643,"twenty":-9.352868,"median":-1.801674,"eighty":-1.404634,"marketCap":160003272},{"date":"2021-07-23","current":-1.28992,"twenty":-9.351475,"median":-1.750302,"eighty":-1.399898,"marketCap":148720990},{"date":"2021-07-30","current":-1.365397,"twenty":-9.330815,"median":-1.6605,"eighty":-1.388181,"marketCap":157951948},{"date":"2021-08-06","current":-1.075409,"twenty":-9.325138,"median":-1.597064,"eighty":-1.385894,"marketCap":124105102},{"date":"2021-08-13","current":-0.781051,"twenty":-9.316793,"median":-1.586321,"eighty":-1.376547,"marketCap":90258256},{"date":"2021-08-20","current":-0.77437,"twenty":-9.20991,"median":-1.564211,"eighty":-1.357579,"marketCap":89232594},{"date":"2021-08-27","current":-0.735525,"twenty":-9.011594,"median":-1.54363,"eighty":-1.340056,"marketCap":85129946},{"date":"2021-09-03","current":-1.146822,"twenty":-8.964376,"median":-1.514489,"eighty":-1.337037,"marketCap":105643186},{"date":"2021-09-10","current":-1.254936,"twenty":-8.780052,"median":-1.480647,"eighty":-1.334216,"marketCap":115899806},{"date":"2021-09-17","current":-1.392322,"twenty":-8.638325,"median":-1.468332,"eighty":-1.333013,"marketCap":128207750},{"date":"2021-09-24","current":-1.224676,"twenty":-8.620213,"median":-1.46689,"eighty":-1.332637,"marketCap":112822820},{"date":"2021-09-30","current":-1.276073,"twenty":-8.587658,"median":-1.464586,"eighty":-1.316058,"marketCap":117951130},{"date":"2021-10-08","current":-1.17626,"twenty":-8.56106,"median":-1.449222,"eighty":-1.288258,"marketCap":108720172},{"date":"2021-10-15","current":-1.020205,"twenty":-8.536394,"median":-1.446795,"eighty":-1.272213,"marketCap":94360904},{"date":"2021-10-22","current":-1.045963,"twenty":-8.493134,"median":-1.435426,"eighty":-1.225009,"marketCap":97437890},{"date":"2021-10-29","current":-1.015444,"twenty":-8.37789,"median":-1.426499,"eighty":-1.177154,"marketCap":94360904},{"date":"2021-11-05","current":-1.079888,"twenty":-8.226572,"median":-1.420523,"eighty":-1.122533,"marketCap":100514876},{"date":"2021-11-12","current":-1.031558,"twenty":-8.155171,"median":-1.406972,"eighty":-1.091763,"marketCap":96412228},{"date":"2021-11-19","current":-0.923124,"twenty":-8.070352,"median":-1.401543,"eighty":-1.066597,"marketCap":86155608},{"date":"2021-11-26","current":-0.911843,"twenty":-8.067564,"median":-1.399599,"eighty":-1.051258,"marketCap":85129946},{"date":"2021-12-03","current":-0.877263,"twenty":-8.065553,"median":-1.389394,"eighty":-1.035833,"marketCap":82052960},{"date":"2021-12-10","current":-0.919556,"twenty":-8.029438,"median":-1.387912,"eighty":-1.024746,"marketCap":86155608},{"date":"2021-12-17","current":-0.755872,"twenty":-7.969426,"median":-1.387095,"eighty":-1.01273,"marketCap":70770678},{"date":"2021-12-24","current":-0.798927,"twenty":-7.960438,"median":-1.384545,"eighty":-0.995816,"marketCap":74873326},{"date":"2021-12-31","current":-0.764432,"twenty":-7.941599,"median":-1.377815,"eighty":-0.988429,"marketCap":71796340},{"date":"2022-01-07","current":-0.767346,"twenty":-0.777115,"median":-0.767724,"eighty":-0.765742,"marketCap":71796340},{"date":"2022-01-14","current":-0.82037,"twenty":-0.798722,"median":-0.776236,"eighty":-0.767054,"marketCap":76924650},{"date":"2022-01-21","current":-0.742103,"twenty":-0.808216,"median":-0.777205,"eighty":-0.767054,"marketCap":69745016},{"date":"2022-01-28","current":-0.787767,"twenty":-0.807833,"median":-0.784511,"eighty":-0.767414,"marketCap":73847664},{"date":"2022-02-04","current":-0.853832,"twenty":-0.807842,"median":-0.786055,"eighty":-0.76746,"marketCap":80001636},{"date":"2022-02-11","current":-0.742866,"twenty":-0.811027,"median":-0.787767,"eighty":-0.76746,"marketCap":69745016},{"date":"2022-02-18","current":-0.739236,"twenty":-0.809489,"median":-0.784511,"eighty":-0.76209,"marketCap":69745016},{"date":"2022-02-25","current":-0.748262,"twenty":-0.808777,"median":-0.777205,"eighty":-0.742838,"marketCap":70770678},{"date":"2022-03-04","current":-0.682934,"twenty":-0.807842,"median":-0.77157,"eighty":-0.740251,"marketCap":64616706},{"date":"2022-03-11","current":-0.64054,"twenty":-0.807827,"median":-0.767346,"eighty":-0.725152,"marketCap":60514058},{"date":"2022-03-18","current":-0.654004,"twenty":-0.799438,"median":-0.763261,"eighty":-0.692745,"marketCap":61539720},{"date":"2022-03-25","current":-0.741174,"twenty":-0.799095,"median":-0.748262,"eighty":-0.676832,"marketCap":69745016},{"date":"2022-04-01","current":-0.955138,"twenty":-0.806383,"median":-0.763261,"eighty":-0.682934,"marketCap":60514058},{"date":"2022-04-08","current":-0.906179,"twenty":-0.808919,"median":-0.766981,"eighty":-0.690783,"marketCap":57437072},{"date":"2022-04-14","current":-0.826637,"twenty":-0.819666,"median":-0.767592,"eighty":-0.693331,"marketCap":52308762},{"date":"2022-04-22","current":-0.875417,"twenty":-0.829948,"median":-0.774993,"eighty":-0.693894,"marketCap":54360086},{"date":"2022-04-29","current":-0.87295,"twenty":-0.85634,"median":-0.777205,"eighty":-0.695215,"marketCap":53334424},{"date":"2022-05-06","current":-0.914118,"twenty":-0.874924,"median":-0.784258,"eighty":-0.698703,"marketCap":55385748},{"date":"2022-05-13","current":-0.913535,"twenty":-0.899967,"median":-0.787346,"eighty":-0.706271,"marketCap":54360086},{"date":"2022-05-20","current":-0.934891,"twenty":-0.914118,"median":-0.796491,"eighty":-0.725152,"marketCap":56411410},{"date":"2022-05-27","current":-0.91869,"twenty":-0.92195,"median":-0.799438,"eighty":-0.726494,"marketCap":55385748},{"date":"2022-06-02","current":-0.896864,"twenty":-0.924119,"median":-0.806383,"eighty":-0.736621,"marketCap":54360086},{"date":"2022-06-10","current":-0.937007,"twenty":-0.930409,"median":-0.80831,"eighty":-0.739219,"marketCap":56411410},{"date":"2022-06-17","current":-0.938035,"twenty":-0.934211,"median":-0.811027,"eighty":-0.740048,"marketCap":56411410},{"date":"2022-06-24","current":-0.883353,"twenty":-0.934296,"median":-0.823503,"eighty":-0.740506,"marketCap":53334424},{"date":"2022-06-30","current":-0.901893,"twenty":-0.934152,"median":-0.829764,"eighty":-0.740721,"marketCap":54360086},{"date":"2022-07-08","current":-0.900966,"twenty":-0.933873,"median":-0.83208,"eighty":-0.741033,"marketCap":54360086},{"date":"2022-07-15","current":-0.772126,"twenty":-0.932793,"median":-0.829764,"eighty":-0.741731,"marketCap":46154790},{"date":"2022-07-22","current":-0.788767,"twenty":-0.931191,"median":-0.82037,"eighty":-0.742544,"marketCap":47180452},{"date":"2022-07-29","current":-0.77068,"twenty":-0.93044,"median":-0.810258,"eighty":-0.742855,"marketCap":46154790},{"date":"2022-08-05","current":-0.738308,"twenty":-0.929374,"median":-0.807842,"eighty":-0.741731,"marketCap":44103466},{"date":"2022-08-12","current":-0.737304,"twenty":-0.925266,"median":-0.806342,"eighty":-0.739845,"marketCap":44103466},{"date":"2022-08-19","current":-0.692798,"twenty":-0.922848,"median":-0.801785,"eighty":-0.737315,"marketCap":41026480},{"date":"2022-08-26","current":-0.715791,"twenty":-0.922276,"median":-0.798785,"eighty":-0.731216,"marketCap":42052142},{"date":"2022-09-02","current":-0.747481,"twenty":-0.921874,"median":-0.790433,"eighty":-0.725957,"marketCap":41026480},{"date":"2022-09-09","current":-0.825371,"twenty":-0.920721,"median":-0.789729,"eighty":-0.725957,"marketCap":45129128},{"date":"2022-09-16","current":-0.738401,"twenty":-0.919518,"median":-0.788897,"eighty":-0.729642,"marketCap":40000818},{"date":"2022-09-23","current":-0.810766,"twenty":-0.918766,"median":-0.789026,"eighty":-0.73542,"marketCap":43077804},{"date":"2022-09-30","current":-0.655083,"twenty":-0.917206,"median":-0.788371,"eighty":-0.72491,"marketCap":34872508},{"date":"2022-10-07","current":-0.597316,"twenty":-0.914808,"median":-0.787743,"eighty":-0.721323,"marketCap":31795522},{"date":"2022-10-14","current":-0.545295,"twenty":-0.914001,"median":-0.787346,"eighty":-0.713625,"marketCap":28718536},{"date":"2022-10-21","current":-0.588273,"twenty":-0.913309,"median":-0.784511,"eighty":-0.702344,"marketCap":30769860},{"date":"2022-10-28","current":-0.510712,"twenty":-0.911161,"median":-0.778007,"eighty":-0.69362,"marketCap":26667212},{"date":"2022-11-04","current":-0.544697,"twenty":-0.905565,"median":-0.776236,"eighty":-0.683493,"marketCap":28718536},{"date":"2022-11-11","current":-0.462759,"twenty":-0.902925,"median":-0.773463,"eighty":-0.676877,"marketCap":24615888},{"date":"2022-11-18","current":-0.522393,"twenty":-0.902152,"median":-0.772232,"eighty":-0.65422,"marketCap":27692874},{"date":"2022-11-25","current":-0.429058,"twenty":-0.901997,"median":-0.77068,"eighty":-0.641137,"marketCap":22564564},{"date":"2022-12-02","current":-0.479293,"twenty":-0.901809,"median":-0.767592,"eighty":-0.620633,"marketCap":25641550},{"date":"2022-12-09","current":-0.436892,"twenty":-0.90137,"median":-0.766615,"eighty":-0.599337,"marketCap":23590226},{"date":"2022-12-16","current":-0.399834,"twenty":-0.900766,"median":-0.763261,"eighty":-0.58975,"marketCap":21538902},{"date":"2022-12-23","current":-0.418743,"twenty":-0.899346,"median":-0.753371,"eighty":-0.568857,"marketCap":22564564},{"date":"2022-12-30","current":-0.413717,"twenty":-0.897485,"median":-0.751289,"eighty":-0.555711,"marketCap":22564564},{"date":"2023-01-06","current":-0.428124,"twenty":-0.896346,"median":-0.749538,"eighty":-0.544355,"marketCap":23590226},{"date":"2023-01-13","current":-0.694061,"twenty":-0.890889,"median":-0.748262,"eighty":-0.540365,"marketCap":38975156},{"date":"2023-01-20","current":-0.700069,"twenty":-0.886109,"median":-0.744669,"eighty":-0.544355,"marketCap":38975156},{"date":"2023-01-27","current":-0.626249,"twenty":-0.885194,"median":-0.742852,"eighty":-0.544697,"marketCap":34872508},{"date":"2023-02-03","current":-1.447611,"twenty":-0.896864,"median":-0.746472,"eighty":-0.545295,"marketCap":81027298},{"date":"2023-02-10","current":-1.272013,"twenty":-0.901893,"median":-0.748313,"eighty":-0.54559,"marketCap":70770678},{"date":"2023-02-17","current":-1.228326,"twenty":-0.906179,"median":-0.751226,"eighty":-0.549399,"marketCap":67693692},{"date":"2023-02-24","current":-1.130481,"twenty":-0.914981,"median":-0.754427,"eighty":-0.558241,"marketCap":61539720},{"date":"2023-03-03","current":-1.310445,"twenty":-0.921824,"median":-0.764432,"eighty":-0.565585,"marketCap":71796340},{"date":"2023-03-10","current":-1.18817,"twenty":-1.296504,"median":-1.281516,"eighty":-1.243606,"marketCap":64616706},{"date":"2023-03-17","current":-1.064709,"twenty":-1.280119,"median":-0.417596,"eighty":8.791356,"marketCap":58462734},{"date":"2023-03-24","current":-0.960289,"twenty":-1.280119,"median":-0.418833,"eighty":8.747013,"marketCap":53334424},{"date":"2023-03-31","current":-0.74437,"twenty":-1.279897,"median":-0.427641,"eighty":8.731548,"marketCap":41026480},{"date":"2023-04-06","current":-0.707608,"twenty":-1.279674,"median":-0.436892,"eighty":8.717644,"marketCap":38975156},{"date":"2023-04-14","current":-0.898742,"twenty":-1.280119,"median":-0.476213,"eighty":8.667698,"marketCap":43385121},{"date":"2023-04-21","current":-0.727927,"twenty":-1.280119,"median":-0.490799,"eighty":8.648731,"marketCap":35121288},{"date":"2023-04-28","current":-0.625537,"twenty":-1.280119,"median":-0.508891,"eighty":8.627063,"marketCap":29956393},{"date":"2023-05-05","current":-0.861397,"twenty":-1.280119,"median":-0.511859,"eighty":8.596085,"marketCap":41319162},{"date":"2023-05-12","current":-0.650528,"twenty":-1.280119,"median":-0.524568,"eighty":8.570791,"marketCap":30989372},{"date":"2023-05-19","current":-0.615818,"twenty":-1.280119,"median":-0.544697,"eighty":8.52736,"marketCap":28923414},{"date":"2023-05-25","current":-0.626951,"twenty":-1.279897,"median":-0.55382,"eighty":8.5219,"marketCap":29325153},{"date":"2023-06-02","current":-0.629085,"twenty":-1.280119,"median":-0.577992,"eighty":8.499539,"marketCap":29325153},{"date":"2023-06-09","current":-0.652493,"twenty":-1.280119,"median":-0.595656,"eighty":8.482511,"marketCap":30372480},{"date":"2023-06-16","current":-0.633025,"twenty":-1.280119,"median":-0.602315,"eighty":8.454447,"marketCap":29325153},{"date":"2023-06-23","current":-0.663775,"twenty":-1.280342,"median":-0.607003,"eighty":8.441438,"marketCap":30581945},{"date":"2023-06-30","current":-0.633132,"twenty":-1.280342,"median":-0.620766,"eighty":8.39324,"marketCap":28906222},{"date":"2023-07-07","current":-0.620578,"twenty":-1.280119,"median":-0.620578,"eighty":8.375454,"marketCap":28277826},{"date":"2023-07-14","current":-0.980239,"twenty":-1.280119,"median":-0.627322,"eighty":8.375454,"marketCap":45293233},{"date":"2023-07-21","current":-0.867066,"twenty":-1.280119,"median":-0.629409,"eighty":8.375454,"marketCap":39877738},{"date":"2023-07-28","current":-0.884069,"twenty":-1.280119,"median":-0.633198,"eighty":8.359661,"marketCap":40616215},{"date":"2023-08-04","current":-0.938918,"twenty":-1.280119,"median":-0.636394,"eighty":8.359661,"marketCap":43207792},{"date":"2023-08-11","current":-0.8813,"twenty":-1.280119,"median":-0.642307,"eighty":8.324576,"marketCap":40327273},{"date":"2023-08-18","current":-0.855953,"twenty":-1.280119,"median":-0.652493,"eighty":8.324576,"marketCap":38887013},{"date":"2023-08-25","current":-0.918903,"twenty":-1.280119,"median":-0.659634,"eighty":8.324576,"marketCap":41767533},{"date":"2023-09-01","current":-0.720952,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":34854286},{"date":"2023-09-08","current":-0.428078,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":20451688},{"date":"2023-09-15","current":-0.598288,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":28805195},{"date":"2023-09-22","current":-0.504769,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":24196364},{"date":"2023-09-29","current":-0.509903,"twenty":-1.279897,"median":-0.664656,"eighty":8.280568,"marketCap":24484416},{"date":"2023-10-06","current":-0.594172,"twenty":-1.279897,"median":-0.664656,"eighty":8.254094,"marketCap":28517143},{"date":"2023-10-13","current":-0.546975,"twenty":-1.279897,"median":-0.664656,"eighty":8.244393,"marketCap":26212727},{"date":"2023-10-20","current":-0.541799,"twenty":-1.279674,"median":-0.663775,"eighty":8.224361,"marketCap":25924675},{"date":"2023-10-27","current":-0.529986,"twenty":-1.279897,"median":-0.664656,"eighty":8.223577,"marketCap":25348571},{"date":"2023-11-03","current":-0.570629,"twenty":-1.279897,"median":-0.664656,"eighty":8.222951,"marketCap":27364935},{"date":"2023-11-10","current":-0.444583,"twenty":-1.279897,"median":-0.664656,"eighty":8.178337,"marketCap":21315844},{"date":"2023-11-17","current":-0.458472,"twenty":-1.279897,"median":-0.664656,"eighty":8.126043,"marketCap":22180000},{"date":"2023-11-24","current":-0.472445,"twenty":-1.279897,"median":-0.664656,"eighty":8.110214,"marketCap":23044156},{"date":"2023-12-01","current":-0.458731,"twenty":-1.279897,"median":-0.664656,"eighty":8.089252,"marketCap":22468052},{"date":"2023-12-08","current":-0.466498,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":22756104},{"date":"2023-12-15","current":-0.504918,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":24772467},{"date":"2023-12-22","current":-0.49938,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":24484416},{"date":"2023-12-29","current":-0.467512,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":23044156},{"date":"2024-01-05","current":-0.441406,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":21603896},{"date":"2024-01-12","current":-0.470582,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":23044156},{"date":"2024-01-19","current":-0.465339,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":22756104},{"date":"2024-01-26","current":-0.431677,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":21027792},{"date":"2024-02-02","current":-0.367098,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":17859221},{"date":"2024-02-09","current":-0.589192,"twenty":-1.278776,"median":-0.663084,"eighty":8.084412,"marketCap":28805195},{"date":"2024-02-16","current":-0.577282,"twenty":-1.279674,"median":-0.663775,"eighty":8.084712,"marketCap":28229091},{"date":"2024-02-23","current":-0.521124,"twenty":-1.279674,"median":-0.663775,"eighty":8.084712,"marketCap":25348571},{"date":"2024-03-01","current":-0.473453,"twenty":-1.279452,"median":-0.66343,"eighty":8.084633,"marketCap":23044156},{"date":"2024-03-08","current":-0.455496,"twenty":-1.279452,"median":-0.66343,"eighty":8.084633,"marketCap":22180000},{"date":"2024-03-15","current":-0.4559,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":22180000},{"date":"2024-03-22","current":-0.503727,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":24484416},{"date":"2024-03-28","current":-0.434001,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":21027792},{"date":"2024-04-05","current":-0.386715,"twenty":-1.280119,"median":-0.665537,"eighty":8.049746,"marketCap":20163636},{"date":"2024-04-12","current":-0.392017,"twenty":-1.279897,"median":-0.664656,"eighty":7.950368,"marketCap":20451688},{"date":"2024-04-19","current":-0.370248,"twenty":-1.279897,"median":-0.664656,"eighty":7.936884,"marketCap":19299480},{"date":"2024-04-26","current":-0.315376,"twenty":-1.279452,"median":-0.66343,"eighty":7.932446,"marketCap":16418961},{"date":"2024-05-03","current":-0.415255,"twenty":-1.279452,"median":-0.66343,"eighty":7.924119,"marketCap":21603896},{"date":"2024-05-10","current":-0.375607,"twenty":-1.279452,"median":-0.66343,"eighty":7.886339,"marketCap":19587532},{"date":"2024-05-17","current":-0.376159,"twenty":-1.279452,"median":-0.66343,"eighty":7.812031,"marketCap":19587532},{"date":"2024-05-24","current":-0.37702,"twenty":-1.279452,"median":-0.66343,"eighty":7.77385,"marketCap":19587532},{"date":"2024-05-31","current":-0.432024,"twenty":-1.279452,"median":-0.66343,"eighty":7.761367,"marketCap":22468052},{"date":"2024-06-07","current":-0.465834,"twenty":-1.279452,"median":-0.66343,"eighty":7.739077,"marketCap":24196364},{"date":"2024-06-14","current":-0.439618,"twenty":-1.279452,"median":-0.66343,"eighty":7.64922,"marketCap":22813714},{"date":"2024-06-21","current":-0.480589,"twenty":-1.279452,"median":-0.66343,"eighty":7.635334,"marketCap":24887688},{"date":"2024-06-28","current":-0.434045,"twenty":-1.279452,"median":-0.66343,"eighty":7.61538,"marketCap":22468052},{"date":"2024-07-05","current":-0.440818,"twenty":-1.279452,"median":-0.66343,"eighty":7.577332,"marketCap":22813714},{"date":"2024-07-12","current":-0.433503,"twenty":-1.279452,"median":-0.66343,"eighty":7.493132,"marketCap":22468052},{"date":"2024-07-19","current":-0.433495,"twenty":-1.279452,"median":-0.66343,"eighty":7.359147,"marketCap":22468052},{"date":"2024-07-26","current":-0.43189,"twenty":-1.279452,"median":-0.66343,"eighty":7.319262,"marketCap":22468052},{"date":"2024-08-02","current":-0.412197,"twenty":-1.279452,"median":-0.66343,"eighty":7.284899,"marketCap":21431065},{"date":"2024-08-09","current":-0.422677,"twenty":-1.279452,"median":-0.66343,"eighty":7.168333,"marketCap":22122389},{"date":"2024-08-16","current":-0.422513,"twenty":-1.279452,"median":-0.66343,"eighty":7.081369,"marketCap":22122389},{"date":"2024-08-23","current":-0.387865,"twenty":-1.279452,"median":-0.66343,"eighty":6.518581,"marketCap":20394078},{"date":"2024-08-30","current":-0.378747,"twenty":-1.279452,"median":-0.66343,"eighty":6.359449,"marketCap":20048415},{"date":"2024-09-06","current":-0.376739,"twenty":-1.279452,"median":-0.66343,"eighty":-0.3316,"marketCap":20739740},{"date":"2024-09-13","current":-0.396614,"twenty":-1.279452,"median":-0.66343,"eighty":-0.348233,"marketCap":21776727},{"date":"2024-09-20","current":-0.369218,"twenty":-1.279674,"median":-0.663775,"eighty":-0.366326,"marketCap":20394078},{"date":"2024-09-27","current":-0.373231,"twenty":-1.279674,"median":-0.663775,"eighty":-0.369866,"marketCap":20739740},{"date":"2024-10-04","current":-0.468668,"twenty":-1.279674,"median":-0.663775,"eighty":-0.370267,"marketCap":25924675},{"date":"2024-10-10","current":-0.51575,"twenty":-1.279452,"median":-0.66343,"eighty":-0.370961,"marketCap":28344312},{"date":"2024-10-18","current":-0.505808,"twenty":-1.279674,"median":-0.663775,"eighty":-0.375439,"marketCap":27652987},{"date":"2024-10-25","current":-0.524809,"twenty":-1.279674,"median":-0.663775,"eighty":-0.376739,"marketCap":28689974},{"date":"2024-11-01","current":-0.568687,"twenty":-1.279674,"median":-0.665537,"eighty":-0.377128,"marketCap":31109610},{"date":"2024-11-08","current":-0.761704,"twenty":-1.279674,"median":-0.673097,"eighty":-0.380923,"marketCap":41479481},{"date":"2024-11-15","current":-0.641547,"twenty":-1.279674,"median":-0.674806,"eighty":-0.386194,"marketCap":34566234},{"date":"2024-11-22","current":-0.545573,"twenty":-1.279674,"median":-0.674806,"eighty":-0.387865,"marketCap":29381299},{"date":"2024-11-29","current":-0.533094,"twenty":-1.279674,"median":-0.674806,"eighty":-0.392375,"marketCap":28689974},{"date":"2024-12-06","current":-0.489287,"twenty":-1.279674,"median":-0.674806,"eighty":-0.395811,"marketCap":26270338},{"date":"2024-12-13","current":-0.677325,"twenty":-1.279674,"median":-0.675972,"eighty":-0.399821,"marketCap":36294546},{"date":"2024-12-20","current":-0.550751,"twenty":-1.279674,"median":-0.675972,"eighty":-0.407935,"marketCap":29381299},{"date":"2024-12-27","current":-0.551179,"twenty":-1.279674,"median":-0.675972,"eighty":-0.411116,"marketCap":29381299},{"date":"2025-01-03","current":-0.531205,"twenty":-1.279674,"median":-0.675972,"eighty":-0.413413,"marketCap":28344312},{"date":"2025-01-10","current":-0.435685,"twenty":-1.279674,"median":-0.675972,"eighty":-0.414064,"marketCap":23159376},{"date":"2025-01-17","current":-0.435334,"twenty":-1.279674,"median":-0.675972,"eighty":-0.416307,"marketCap":23159376},{"date":"2025-01-24","current":-0.426165,"twenty":-1.279674,"median":-0.675972,"eighty":-0.418735,"marketCap":22813714},{"date":"2025-01-28","current":-0.430367,"twenty":-1.279452,"median":-0.675389,"eighty":-0.418833,"marketCap":23159376},{"date":"2025-02-07","current":-0.426356,"twenty":-1.279897,"median":-0.676402,"eighty":-0.420293,"marketCap":22813714},{"date":"2025-02-14","current":-0.400709,"twenty":-1.279897,"median":-0.676402,"eighty":-0.420718,"marketCap":21431065},{"date":"2025-02-21","current":-0.463686,"twenty":-1.279897,"median":-0.676402,"eighty":-0.421112,"marketCap":24887688},{"date":"2025-02-28","current":-0.471681,"twenty":-1.279897,"median":-0.676402,"eighty":-0.422611,"marketCap":25233351},{"date":"2025-03-07","current":-0.450488,"twenty":-1.280119,"median":-0.676832,"eighty":-0.425667,"marketCap":24196364}],"customCompares":[{"symbol":"01736","name":"中國育兒網絡","items":[{"date":"2020-03-13","value":7.086703,"marketCap":192824456},{"date":"2020-03-20","value":6.693637,"marketCap":179490850},{"date":"2020-03-27","value":6.506857,"marketCap":174362540},{"date":"2020-04-03","value":8.156083,"marketCap":173336878},{"date":"2020-04-09","value":8.244695,"marketCap":176413864},{"date":"2020-04-17","value":8.668407,"marketCap":184619160},{"date":"2020-04-24","value":8.919466,"marketCap":189747470},{"date":"2020-04-29","value":8.913251,"marketCap":189747470},{"date":"2020-05-08","value":8.66789,"marketCap":184619160},{"date":"2020-05-15","value":8.944012,"marketCap":189747470},{"date":"2020-05-22","value":9.215358,"marketCap":194875780},{"date":"2020-05-29","value":9.424305,"marketCap":198978428},{"date":"2020-06-05","value":9.404308,"marketCap":200004090},{"date":"2020-06-12","value":9.405201,"marketCap":200004090},{"date":"2020-06-19","value":9.388085,"marketCap":200004090},{"date":"2020-06-26","value":9.396593,"marketCap":200004090},{"date":"2020-07-03","value":8.08307,"marketCap":172311216},{"date":"2020-07-10","value":8.769261,"marketCap":188721808},{"date":"2020-07-17","value":8.945683,"marketCap":192824456},{"date":"2020-07-24","value":9.076377,"marketCap":194875780},{"date":"2020-07-31","value":9.308359,"marketCap":201029752},{"date":"2020-08-07","value":9.298328,"marketCap":201029752},{"date":"2020-08-14","value":8.943811,"marketCap":193850118},{"date":"2020-08-21","value":8.526551,"marketCap":185644822},{"date":"2020-08-28","value":9.114912,"marketCap":200004090},{"date":"2020-09-04","value":-8.299151,"marketCap":205132400},{"date":"2020-09-11","value":-8.829136,"marketCap":218466006},{"date":"2020-09-18","value":-8.210668,"marketCap":205132400},{"date":"2020-09-25","value":-8.193659,"marketCap":203081076},{"date":"2020-09-30","value":-7.372233,"marketCap":183593498},{"date":"2020-10-09","value":-7.105194,"marketCap":179490850},{"date":"2020-10-16","value":-7.920466,"marketCap":200004090},{"date":"2020-10-23","value":-8.881526,"marketCap":224619978},{"date":"2020-10-30","value":-8.515217,"marketCap":215389020},{"date":"2020-11-06","value":-8.336644,"marketCap":213337696},{"date":"2020-11-13","value":-8.009276,"marketCap":205132400},{"date":"2020-11-20","value":-8.755297,"marketCap":225645640},{"date":"2020-11-27","value":-8.775808,"marketCap":225645640},{"date":"2020-12-04","value":-9.901266,"marketCap":256415500},{"date":"2020-12-11","value":-9.726514,"marketCap":251287190},{"date":"2020-12-18","value":-9.671135,"marketCap":250261528},{"date":"2020-12-24","value":-9.66117,"marketCap":250261528},{"date":"2020-12-31","value":-9.617634,"marketCap":249235866},{"date":"2021-01-08","value":-7.845097,"marketCap":205132400},{"date":"2021-01-15","value":-9.427495,"marketCap":246158880},{"date":"2021-01-22","value":-9.352868,"marketCap":244107556},{"date":"2021-01-29","value":-8.964376,"marketCap":235902260},{"date":"2021-02-05","value":-9.410498,"marketCap":246158880},{"date":"2021-02-11","value":-9.397026,"marketCap":246158880},{"date":"2021-02-19","value":-10.175672,"marketCap":266672120},{"date":"2021-02-26","value":-8.236916,"marketCap":215389020},{"date":"2021-03-05","value":-7.431855,"marketCap":193850118},{"date":"2021-03-12","value":-7.799408,"marketCap":203081076},{"date":"2021-03-19","value":-8.471872,"marketCap":220517330},{"date":"2021-03-26","value":-7.519969,"marketCap":194875780},{"date":"2021-04-01","value":-1.83673,"marketCap":209235048},{"date":"2021-04-09","value":-1.778783,"marketCap":203081076},{"date":"2021-04-16","value":-1.521477,"marketCap":174362540},{"date":"2021-04-23","value":-1.446258,"marketCap":166157244},{"date":"2021-04-30","value":-1.466993,"marketCap":169234230},{"date":"2021-05-07","value":-1.590054,"marketCap":184619160},{"date":"2021-05-14","value":-1.458499,"marketCap":169234230},{"date":"2021-05-21","value":-1.352053,"marketCap":156926286},{"date":"2021-05-28","value":-1.356362,"marketCap":158977610},{"date":"2021-06-04","value":-1.468332,"marketCap":171285554},{"date":"2021-06-11","value":-1.336544,"marketCap":155900624},{"date":"2021-06-18","value":-1.400661,"marketCap":162054596},{"date":"2021-06-25","value":-1.401543,"marketCap":162054596},{"date":"2021-07-02","value":-1.332908,"marketCap":153849300},{"date":"2021-07-09","value":-1.387614,"marketCap":160003272},{"date":"2021-07-16","value":-1.387643,"marketCap":160003272},{"date":"2021-07-23","value":-1.28992,"marketCap":148720990},{"date":"2021-07-30","value":-1.365397,"marketCap":157951948},{"date":"2021-08-06","value":-1.075409,"marketCap":124105102},{"date":"2021-08-13","value":-0.781051,"marketCap":90258256},{"date":"2021-08-20","value":-0.77437,"marketCap":89232594},{"date":"2021-08-27","value":-0.735525,"marketCap":85129946},{"date":"2021-09-03","value":-1.146822,"marketCap":105643186},{"date":"2021-09-10","value":-1.254936,"marketCap":115899806},{"date":"2021-09-17","value":-1.392322,"marketCap":128207750},{"date":"2021-09-24","value":-1.224676,"marketCap":112822820},{"date":"2021-09-30","value":-1.276073,"marketCap":117951130},{"date":"2021-10-08","value":-1.17626,"marketCap":108720172},{"date":"2021-10-15","value":-1.020205,"marketCap":94360904},{"date":"2021-10-22","value":-1.045963,"marketCap":97437890},{"date":"2021-10-29","value":-1.015444,"marketCap":94360904},{"date":"2021-11-05","value":-1.079888,"marketCap":100514876},{"date":"2021-11-12","value":-1.031558,"marketCap":96412228},{"date":"2021-11-19","value":-0.923124,"marketCap":86155608},{"date":"2021-11-26","value":-0.911843,"marketCap":85129946},{"date":"2021-12-03","value":-0.877263,"marketCap":82052960},{"date":"2021-12-10","value":-0.919556,"marketCap":86155608},{"date":"2021-12-17","value":-0.755872,"marketCap":70770678},{"date":"2021-12-24","value":-0.798927,"marketCap":74873326},{"date":"2021-12-31","value":-0.764432,"marketCap":71796340},{"date":"2022-01-07","value":-0.767346,"marketCap":71796340},{"date":"2022-01-14","value":-0.82037,"marketCap":76924650},{"date":"2022-01-21","value":-0.742103,"marketCap":69745016},{"date":"2022-01-28","value":-0.787767,"marketCap":73847664},{"date":"2022-02-04","value":-0.853832,"marketCap":80001636},{"date":"2022-02-11","value":-0.742866,"marketCap":69745016},{"date":"2022-02-18","value":-0.739236,"marketCap":69745016},{"date":"2022-02-25","value":-0.748262,"marketCap":70770678},{"date":"2022-03-04","value":-0.682934,"marketCap":64616706},{"date":"2022-03-11","value":-0.64054,"marketCap":60514058},{"date":"2022-03-18","value":-0.654004,"marketCap":61539720},{"date":"2022-03-25","value":-0.741174,"marketCap":69745016},{"date":"2022-04-01","value":-0.955138,"marketCap":60514058},{"date":"2022-04-08","value":-0.906179,"marketCap":57437072},{"date":"2022-04-14","value":-0.826637,"marketCap":52308762},{"date":"2022-04-22","value":-0.875417,"marketCap":54360086},{"date":"2022-04-29","value":-0.87295,"marketCap":53334424},{"date":"2022-05-06","value":-0.914118,"marketCap":55385748},{"date":"2022-05-13","value":-0.913535,"marketCap":54360086},{"date":"2022-05-20","value":-0.934891,"marketCap":56411410},{"date":"2022-05-27","value":-0.91869,"marketCap":55385748},{"date":"2022-06-02","value":-0.896864,"marketCap":54360086},{"date":"2022-06-10","value":-0.937007,"marketCap":56411410},{"date":"2022-06-17","value":-0.938035,"marketCap":56411410},{"date":"2022-06-24","value":-0.883353,"marketCap":53334424},{"date":"2022-06-30","value":-0.901893,"marketCap":54360086},{"date":"2022-07-08","value":-0.900966,"marketCap":54360086},{"date":"2022-07-15","value":-0.772126,"marketCap":46154790},{"date":"2022-07-22","value":-0.788767,"marketCap":47180452},{"date":"2022-07-29","value":-0.77068,"marketCap":46154790},{"date":"2022-08-05","value":-0.738308,"marketCap":44103466},{"date":"2022-08-12","value":-0.737304,"marketCap":44103466},{"date":"2022-08-19","value":-0.692798,"marketCap":41026480},{"date":"2022-08-26","value":-0.715791,"marketCap":42052142},{"date":"2022-09-02","value":-0.747481,"marketCap":41026480},{"date":"2022-09-09","value":-0.825371,"marketCap":45129128},{"date":"2022-09-16","value":-0.738401,"marketCap":40000818},{"date":"2022-09-23","value":-0.810766,"marketCap":43077804},{"date":"2022-09-30","value":-0.655083,"marketCap":34872508},{"date":"2022-10-07","value":-0.597316,"marketCap":31795522},{"date":"2022-10-14","value":-0.545295,"marketCap":28718536},{"date":"2022-10-21","value":-0.588273,"marketCap":30769860},{"date":"2022-10-28","value":-0.510712,"marketCap":26667212},{"date":"2022-11-04","value":-0.544697,"marketCap":28718536},{"date":"2022-11-11","value":-0.462759,"marketCap":24615888},{"date":"2022-11-18","value":-0.522393,"marketCap":27692874},{"date":"2022-11-25","value":-0.429058,"marketCap":22564564},{"date":"2022-12-02","value":-0.479293,"marketCap":25641550},{"date":"2022-12-09","value":-0.436892,"marketCap":23590226},{"date":"2022-12-16","value":-0.399834,"marketCap":21538902},{"date":"2022-12-23","value":-0.418743,"marketCap":22564564},{"date":"2022-12-30","value":-0.413717,"marketCap":22564564},{"date":"2023-01-06","value":-0.428124,"marketCap":23590226},{"date":"2023-01-13","value":-0.694061,"marketCap":38975156},{"date":"2023-01-20","value":-0.700069,"marketCap":38975156},{"date":"2023-01-27","value":-0.626249,"marketCap":34872508},{"date":"2023-02-03","value":-1.447611,"marketCap":81027298},{"date":"2023-02-10","value":-1.272013,"marketCap":70770678},{"date":"2023-02-17","value":-1.228326,"marketCap":67693692},{"date":"2023-02-24","value":-1.130481,"marketCap":61539720},{"date":"2023-03-03","value":-1.310445,"marketCap":71796340},{"date":"2023-03-10","value":-1.18817,"marketCap":64616706},{"date":"2023-03-17","value":-1.064709,"marketCap":58462734},{"date":"2023-03-24","value":-0.960289,"marketCap":53334424},{"date":"2023-03-31","value":-0.74437,"marketCap":41026480},{"date":"2023-04-06","value":-0.707608,"marketCap":38975156},{"date":"2023-04-14","value":-0.898742,"marketCap":43385121},{"date":"2023-04-21","value":-0.727927,"marketCap":35121288},{"date":"2023-04-28","value":-0.625537,"marketCap":29956393},{"date":"2023-05-05","value":-0.861397,"marketCap":41319162},{"date":"2023-05-12","value":-0.650528,"marketCap":30989372},{"date":"2023-05-19","value":-0.615818,"marketCap":28923414},{"date":"2023-05-25","value":-0.626951,"marketCap":29325153},{"date":"2023-06-02","value":-0.629085,"marketCap":29325153},{"date":"2023-06-09","value":-0.652493,"marketCap":30372480},{"date":"2023-06-16","value":-0.633025,"marketCap":29325153},{"date":"2023-06-23","value":-0.663775,"marketCap":30581945},{"date":"2023-06-30","value":-0.633132,"marketCap":28906222},{"date":"2023-07-07","value":-0.620578,"marketCap":28277826},{"date":"2023-07-14","value":-0.980239,"marketCap":45293233},{"date":"2023-07-21","value":-0.867066,"marketCap":39877738},{"date":"2023-07-28","value":-0.884069,"marketCap":40616215},{"date":"2023-08-04","value":-0.938918,"marketCap":43207792},{"date":"2023-08-11","value":-0.8813,"marketCap":40327273},{"date":"2023-08-18","value":-0.855953,"marketCap":38887013},{"date":"2023-08-25","value":-0.918903,"marketCap":41767533},{"date":"2023-09-01","value":-0.720952,"marketCap":34854286},{"date":"2023-09-08","value":-0.428078,"marketCap":20451688},{"date":"2023-09-15","value":-0.598288,"marketCap":28805195},{"date":"2023-09-22","value":-0.504769,"marketCap":24196364},{"date":"2023-09-29","value":-0.509903,"marketCap":24484416},{"date":"2023-10-06","value":-0.594172,"marketCap":28517143},{"date":"2023-10-13","value":-0.546975,"marketCap":26212727},{"date":"2023-10-20","value":-0.541799,"marketCap":25924675},{"date":"2023-10-27","value":-0.529986,"marketCap":25348571},{"date":"2023-11-03","value":-0.570629,"marketCap":27364935},{"date":"2023-11-10","value":-0.444583,"marketCap":21315844},{"date":"2023-11-17","value":-0.458472,"marketCap":22180000},{"date":"2023-11-24","value":-0.472445,"marketCap":23044156},{"date":"2023-12-01","value":-0.458731,"marketCap":22468052},{"date":"2023-12-08","value":-0.466498,"marketCap":22756104},{"date":"2023-12-15","value":-0.504918,"marketCap":24772467},{"date":"2023-12-22","value":-0.49938,"marketCap":24484416},{"date":"2023-12-29","value":-0.467512,"marketCap":23044156},{"date":"2024-01-05","value":-0.441406,"marketCap":21603896},{"date":"2024-01-12","value":-0.470582,"marketCap":23044156},{"date":"2024-01-19","value":-0.465339,"marketCap":22756104},{"date":"2024-01-26","value":-0.431677,"marketCap":21027792},{"date":"2024-02-02","value":-0.367098,"marketCap":17859221},{"date":"2024-02-09","value":-0.589192,"marketCap":28805195},{"date":"2024-02-16","value":-0.577282,"marketCap":28229091},{"date":"2024-02-23","value":-0.521124,"marketCap":25348571},{"date":"2024-03-01","value":-0.473453,"marketCap":23044156},{"date":"2024-03-08","value":-0.455496,"marketCap":22180000},{"date":"2024-03-15","value":-0.4559,"marketCap":22180000},{"date":"2024-03-22","value":-0.503727,"marketCap":24484416},{"date":"2024-03-28","value":-0.434001,"marketCap":21027792},{"date":"2024-04-05","value":-0.386715,"marketCap":20163636},{"date":"2024-04-12","value":-0.392017,"marketCap":20451688},{"date":"2024-04-19","value":-0.370248,"marketCap":19299480},{"date":"2024-04-26","value":-0.315376,"marketCap":16418961},{"date":"2024-05-03","value":-0.415255,"marketCap":21603896},{"date":"2024-05-10","value":-0.375607,"marketCap":19587532},{"date":"2024-05-17","value":-0.376159,"marketCap":19587532},{"date":"2024-05-24","value":-0.37702,"marketCap":19587532},{"date":"2024-05-31","value":-0.432024,"marketCap":22468052},{"date":"2024-06-07","value":-0.465834,"marketCap":24196364},{"date":"2024-06-14","value":-0.439618,"marketCap":22813714},{"date":"2024-06-21","value":-0.480589,"marketCap":24887688},{"date":"2024-06-28","value":-0.434045,"marketCap":22468052},{"date":"2024-07-05","value":-0.440818,"marketCap":22813714},{"date":"2024-07-12","value":-0.433503,"marketCap":22468052},{"date":"2024-07-19","value":-0.433495,"marketCap":22468052},{"date":"2024-07-26","value":-0.43189,"marketCap":22468052},{"date":"2024-08-02","value":-0.412197,"marketCap":21431065},{"date":"2024-08-09","value":-0.422677,"marketCap":22122389},{"date":"2024-08-16","value":-0.422513,"marketCap":22122389},{"date":"2024-08-23","value":-0.387865,"marketCap":20394078},{"date":"2024-08-30","value":-0.378747,"marketCap":20048415},{"date":"2024-09-06","value":-0.376739,"marketCap":20739740},{"date":"2024-09-13","value":-0.396614,"marketCap":21776727},{"date":"2024-09-20","value":-0.369218,"marketCap":20394078},{"date":"2024-09-27","value":-0.373231,"marketCap":20739740},{"date":"2024-10-04","value":-0.468668,"marketCap":25924675},{"date":"2024-10-10","value":-0.51575,"marketCap":28344312},{"date":"2024-10-18","value":-0.505808,"marketCap":27652987},{"date":"2024-10-25","value":-0.524809,"marketCap":28689974},{"date":"2024-11-01","value":-0.568687,"marketCap":31109610},{"date":"2024-11-08","value":-0.761704,"marketCap":41479481},{"date":"2024-11-15","value":-0.641547,"marketCap":34566234},{"date":"2024-11-22","value":-0.545573,"marketCap":29381299},{"date":"2024-11-29","value":-0.533094,"marketCap":28689974},{"date":"2024-12-06","value":-0.489287,"marketCap":26270338},{"date":"2024-12-13","value":-0.677325,"marketCap":36294546},{"date":"2024-12-20","value":-0.550751,"marketCap":29381299},{"date":"2024-12-27","value":-0.551179,"marketCap":29381299},{"date":"2025-01-03","value":-0.531205,"marketCap":28344312},{"date":"2025-01-10","value":-0.435685,"marketCap":23159376},{"date":"2025-01-17","value":-0.435334,"marketCap":23159376},{"date":"2025-01-24","value":-0.426165,"marketCap":22813714},{"date":"2025-01-28","value":-0.430367,"marketCap":23159376},{"date":"2025-02-07","value":-0.426356,"marketCap":22813714},{"date":"2025-02-14","value":-0.400709,"marketCap":21431065},{"date":"2025-02-21","value":-0.463686,"marketCap":24887688},{"date":"2025-02-28","value":-0.471681,"marketCap":25233351},{"date":"2025-03-07","value":-0.450488,"marketCap":24196364}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"01024","name":"快手-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":24.09027,"rank":7,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"89888","name":"百度集團-SWR","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"00082","name":"瘋狂體育","value":-22.138959,"marketCap":429982866},{"symbol":"00700","name":"騰訊控股","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"80700","name":"騰訊控股-R","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"00543","name":"太平洋網絡","value":26.6653178836981,"marketCap":454143066},{"symbol":"02518","name":"汽車之家-S","value":15.137441946000001,"marketCap":29093557667.23},{"symbol":"09898","name":"微博-SW","value":7.017336,"marketCap":20460210571.74},{"symbol":"01980","name":"天鴿互動","value":-6.40605251602294,"marketCap":675825383},{"symbol":"01736","name":"中國育兒網絡","value":-0.45048812273295186,"marketCap":24196364},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-49.8217427532,"marketCap":71959820183.94},{"symbol":"00150","name":"HYPEBEAST","value":6.792886,"marketCap":356796331},{"symbol":"01357","name":"美圖公司","value":51.85323751703302,"marketCap":25251647552},{"symbol":"01024","name":"快手-W","value":16.97103570722895,"marketCap":272529966062},{"symbol":"81024","name":"快手-WR","value":16.97103570722895,"marketCap":272529966062},{"symbol":"06100","name":"同道獵聘","value":51.1769374625531,"marketCap":2839950432},{"symbol":"03700","name":"映宇宙","value":10.607601443653682,"marketCap":3603642120},{"symbol":"01762","name":"萬咖壹聯","value":22.481450332348132,"marketCap":480289988},{"symbol":"01753","name":"兌吧","value":-22.121662951669336,"marketCap":254130275},{"symbol":"01917","name":"豆盟科技","value":-11.72709216011488,"marketCap":135700000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.435921192587951,"marketCap":236720000},{"symbol":"09911","name":"赤子城科技","value":12.865610730409296,"marketCap":7619207711},{"symbol":"02390","name":"知乎-W","value":-9.622264806,"marketCap":3733965408.08},{"symbol":"02076","name":"BOSS直聘-W","value":37.28878623360001,"marketCap":58636169600.32}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01736\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":-0.002122}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01736\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517812152","title":"中國育兒網絡盤中異動 股價大漲7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:17","pubTimestamp":1741324672,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时17分，中国育儿网络股票出现异动，股价快速拉升7.46%。截至发稿，该股报0.072港元/股，成交量3万股，换手率0.01%，振幅0.00%。中国育儿网络股票所在的线上零售商行业中，整体涨幅为2.02%。其相关个股中，喆丽控股、美团-WR、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为14.54%、11.07%、7.78%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131752989f6c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131752989f6c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1511","01736"],"gpt_icon":0},{"id":"2516697824","title":"中國育兒網絡盤中異動 早盤快速跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:13","pubTimestamp":1741054380,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时13分，中国育儿网络股票出现波动，股价大幅下挫5.48%。截至发稿，该股报0.069港元/股，成交量28万股，换手率0.08%，振幅0.00%。中国育儿网络股票所在的线上零售商行业中，整体跌幅为3.57%。中国育儿网络公司简介：中国育儿网络控股有限公司是一家主要从事电子商务业务及为母婴行业客户提供营销及推广服务的中国香港投资控股公司。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101300989ac89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101300989ac89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01736","BK1095"],"gpt_icon":0},{"id":"2514315215","title":"中國育兒網絡盤中異動 臨近收盤大幅拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:32","pubTimestamp":1740727933,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时32分，中国育儿网络股票出现波动，股价快速拉升5.80%。截至发稿，该股报0.073港元/股，成交量35万股，换手率0.10%，振幅7.25%。中国育儿网络股票所在的线上零售商行业中，整体跌幅为8.12%。其相关个股中，友和集团、狮腾控股、汽车之家-S涨幅较大，振幅较大的相关个股有汇通达网络、宝尊电商-W、喆丽控股，振幅分别为11.18%、7.43%、6.88%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153213a2577afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153213a2577afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01736","BK1095","BK1511"],"gpt_icon":0},{"id":"2514840935","title":"中國育兒網絡股價重挫11.69% 市值跌274.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:51","pubTimestamp":1740639085,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时51分，中国育儿网络股票出现异动，股价急速下跌11.69%。截至发稿，该股报0.068港元/股，成交量22万股，换手率0.06%，振幅3.90%。资金方面，该股资金流入0港元，流出2110港元。中国育儿网络股票所在的线上零售商行业中，整体涨幅为0.26%。其相关个股中，优趣汇控股、狮腾控股、香港科技探索涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、狮腾控股，振幅分别为10.43%、9.88%、7.01%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714512596322657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714512596322657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1511","01736"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76}]}}