港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國職業教育

0.600

+0.000

成交量：12.80萬

成交額：7.65萬

市值：7.20億

市盈率：1.49

高：0.600

開：0.590

低：0.580

收：0.600

資料載入中...

總覽公司新聞資訊公告

概念

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

中國職業教育(01756)擬更名為“中國科教產業”

中國職業教育盤中異動股價大跌6.45%

中國職業教育綜合入賬關聯實體中標江門土地使用權

中國職業教育(01756.HK)關連實體8,304萬投得江門教育地

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01756"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01756"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01756\",,,,,undefined,":{"symbol":"01756","market":"HK","secType":"STK","nameCN":"中國職業教育","latestPrice":0.6,"timestamp":1741248512026,"preClose":0.6,"halted":0,"volume":128000,"delay":0,"changeRate":0,"change":0,"floatShares":1200000000,"shares":1200000000,"eps":0.40320608,"lyrEps":0.403206,"pbRate":0.18,"amount":76460,"amplitude":0.033333,"volumeRatio":0.465455,"dividePrice":0.044085,"prevYearClose":0.69,"fiveDayClose":0.62,"twentyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01756\",,,,,undefined,":{"symbol":"01756","floatShares":1200000000,"roa":"4.65%","roe":"12.56%","lyrEps":0.403206,"volumeRatio":0.465455,"shares":1200000000,"dividePrice":0.044085,"high":0.6,"amplitude":0.033333,"preClose":0.6,"low":0.58,"week52Low":0.475,"pbRate":"0.18","psRate":"0.53","week52High":0.74,"institutionHeld":0,"latestPrice":0.6,"committee":0.392405,"eps":0.4032060670377165,"divideRate":0.074943,"volume":128000,"delay":0,"ttmEps":0.4032060670377165,"open":0.59,"prevYearClose":0.69,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.69,"fiveDayClose":0.62,"twentyDayClose":0.68,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01756\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01756","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-04-26","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2023-11-27","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-04-24","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682299800000,"name":null,"time":"","dateTimestamp":1682265600000,"actualEps":null},{"date":"2022-11-29","symbol":"01756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01756\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.056,"currency":"HKD"},{"executeDate":"2021-01-22","recordDate":"2021-01-25","paymentDate":"2021-02-09","value":0.0626,"currency":"CNY"},{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-30","value":0.0621,"currency":"HKD"},{"executeDate":"2022-01-28","recordDate":null,"paymentDate":"2022-03-16","value":0.0502,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01756\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01756\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01756","date":"2025-03-05","current":1.489188,"percent":0.020292,"low":1.400238,"twenty":1.784135,"median":4.99395,"eighty":8.951829,"high":16.947146,"avg":5.791055,"sd":4.008162,"marketCap":720000000},"quantilePoints":[{"date":"2020-03-06","current":16.598313,"twenty":13.008518,"median":15.252645,"eighty":16.815838,"marketCap":4152000000},{"date":"2020-03-13","current":14.307224,"twenty":13.198046,"median":15.478243,"eighty":16.749974,"marketCap":3540000000},{"date":"2020-03-20","current":12.991971,"twenty":12.995287,"median":14.887016,"eighty":16.671075,"marketCap":3168000000},{"date":"2020-03-27","current":13.88732,"twenty":12.995287,"median":14.438559,"eighty":16.540033,"marketCap":3384000000},{"date":"2020-04-03","current":13.530266,"twenty":13.024253,"median":14.339724,"eighty":16.363362,"marketCap":3300000000},{"date":"2020-04-09","current":14.562671,"twenty":13.113511,"median":14.384932,"eighty":16.20601,"marketCap":3576000000},{"date":"2020-04-17","current":13.000234,"twenty":13.054526,"median":14.384932,"eighty":16.112111,"marketCap":3540000000},{"date":"2020-04-24","current":12.794622,"twenty":12.991971,"median":14.13871,"eighty":16.071493,"marketCap":3480000000},{"date":"2020-04-29","current":14.328808,"twenty":12.996929,"median":14.149029,"eighty":16.001217,"marketCap":3900000000},{"date":"2020-05-08","current":14.277372,"twenty":13.00025,"median":14.277372,"eighty":15.949347,"marketCap":3888000000},{"date":"2020-05-15","current":14.334019,"twenty":13.03282,"median":14.318016,"eighty":15.93046,"marketCap":3888000000},{"date":"2020-05-22","current":13.226264,"twenty":13.057956,"median":14.334019,"eighty":15.889536,"marketCap":3576000000},{"date":"2020-05-29","current":14.447519,"twenty":13.159855,"median":14.331414,"eighty":15.792281,"marketCap":3900000000},{"date":"2020-06-05","current":14.563592,"twenty":13.236343,"median":14.360302,"eighty":15.718844,"marketCap":3960000000},{"date":"2020-06-12","current":14.344293,"twenty":13.282229,"median":14.37415,"eighty":15.687649,"marketCap":3900000000},{"date":"2020-06-19","current":14.75875,"twenty":13.319287,"median":14.397641,"eighty":15.621632,"marketCap":4020000000},{"date":"2020-06-26","current":16.491865,"twenty":13.33607,"median":14.425042,"eighty":15.726238,"marketCap":4488000000},{"date":"2020-07-03","current":15.762041,"twenty":13.361189,"median":14.433114,"eighty":15.877478,"marketCap":4296000000},{"date":"2020-07-10","current":14.653684,"twenty":13.415781,"median":14.443424,"eighty":15.847736,"marketCap":4032000000},{"date":"2020-07-17","current":13.585406,"twenty":13.473974,"median":14.445327,"eighty":15.757838,"marketCap":3744000000},{"date":"2020-07-24","current":12.545938,"twenty":13.344468,"median":14.435837,"eighty":15.733633,"marketCap":3444000000},{"date":"2020-07-31","current":13.385362,"twenty":13.32987,"median":14.425042,"eighty":15.698586,"marketCap":3696000000},{"date":"2020-08-07","current":13.544585,"twenty":13.32987,"median":14.395506,"eighty":15.658353,"marketCap":3744000000},{"date":"2020-08-14","current":13.207572,"twenty":13.248853,"median":14.372224,"eighty":15.581711,"marketCap":3660000000},{"date":"2020-08-21","current":12.716839,"twenty":13.174457,"median":14.339156,"eighty":15.550774,"marketCap":3540000000},{"date":"2020-08-28","current":12.447244,"twenty":13.029756,"median":14.307224,"eighty":15.429864,"marketCap":3492000000},{"date":"2020-09-04","current":12.575738,"twenty":13.000968,"median":14.259362,"eighty":15.199696,"marketCap":3540000000},{"date":"2020-09-11","current":12.775197,"twenty":12.975412,"median":14.13871,"eighty":15.047875,"marketCap":3600000000},{"date":"2020-09-18","current":12.652535,"twenty":12.923188,"median":14.039012,"eighty":15.018369,"marketCap":3600000000},{"date":"2020-09-25","current":12.328732,"twenty":12.827438,"median":13.960175,"eighty":14.964361,"marketCap":3480000000},{"date":"2020-09-30","current":12.312515,"twenty":12.774974,"median":13.923593,"eighty":14.90648,"marketCap":3492000000},{"date":"2020-10-09","current":12.179473,"twenty":12.712728,"median":13.879236,"eighty":14.875904,"marketCap":3504000000},{"date":"2020-10-16","current":11.975835,"twenty":12.653788,"median":13.800943,"eighty":14.865678,"marketCap":3444000000},{"date":"2020-10-23","current":11.873974,"twenty":12.600501,"median":13.732736,"eighty":14.839059,"marketCap":3420000000},{"date":"2020-10-30","current":11.538887,"twenty":12.588595,"median":13.670804,"eighty":14.807372,"marketCap":3324000000},{"date":"2020-11-06","current":9.442698,"twenty":12.567015,"median":13.560377,"eighty":14.78516,"marketCap":3396000000},{"date":"2020-11-13","current":9.668142,"twenty":12.50272,"median":13.547175,"eighty":14.775867,"marketCap":3480000000},{"date":"2020-11-20","current":9.607889,"twenty":12.485012,"median":13.534305,"eighty":14.770853,"marketCap":3480000000},{"date":"2020-11-27","current":9.829647,"twenty":12.433252,"median":13.484057,"eighty":14.763288,"marketCap":3552000000},{"date":"2020-12-04","current":9.693482,"twenty":12.332948,"median":13.395056,"eighty":14.758724,"marketCap":3528000000},{"date":"2020-12-11","current":9.25403,"twenty":12.287126,"median":13.350298,"eighty":14.751787,"marketCap":3360000000},{"date":"2020-12-18","current":9.107065,"twenty":12.109316,"median":13.317639,"eighty":14.71096,"marketCap":3312000000},{"date":"2020-12-24","current":9.196569,"twenty":11.983267,"median":13.290178,"eighty":14.685302,"marketCap":3348000000},{"date":"2020-12-31","current":9.061006,"twenty":11.939691,"median":13.234663,"eighty":14.680684,"marketCap":3300000000},{"date":"2021-01-08","current":9.012789,"twenty":8.921475,"median":9.012789,"eighty":9.026017,"marketCap":3312000000},{"date":"2021-01-15","current":9.156401,"twenty":8.951829,"median":9.02062,"eighty":9.0761,"marketCap":3360000000},{"date":"2021-01-22","current":9.225687,"twenty":8.993932,"median":9.032202,"eighty":9.244571,"marketCap":3384000000},{"date":"2021-01-29","current":9.636746,"twenty":9.015716,"median":9.067216,"eighty":9.244571,"marketCap":3564000000},{"date":"2021-02-05","current":9.401033,"twenty":9.018675,"median":9.098742,"eighty":9.454612,"marketCap":3456000000},{"date":"2021-02-11","current":9.452766,"twenty":9.020365,"median":9.156401,"eighty":9.434864,"marketCap":3480000000},{"date":"2021-02-19","current":9.416063,"twenty":9.022205,"median":9.225687,"eighty":9.582215,"marketCap":3468000000},{"date":"2021-02-26","current":9.012311,"twenty":9.022205,"median":9.222012,"eighty":9.510166,"marketCap":3312000000},{"date":"2021-03-05","current":8.805813,"twenty":9.013765,"median":9.156401,"eighty":9.447681,"marketCap":3228000000},{"date":"2021-03-12","current":8.919634,"twenty":8.96711,"median":9.105371,"eighty":9.425086,"marketCap":3264000000},{"date":"2021-03-19","current":8.824193,"twenty":8.925059,"median":9.081669,"eighty":9.414452,"marketCap":3228000000},{"date":"2021-03-26","current":8.467931,"twenty":8.907577,"median":9.062649,"eighty":9.406615,"marketCap":3084000000},{"date":"2021-04-01","current":8.358051,"twenty":8.831624,"median":9.027828,"eighty":9.401033,"marketCap":3036000000},{"date":"2021-04-09","current":8.405569,"twenty":8.774144,"median":9.021893,"eighty":9.391531,"marketCap":3060000000},{"date":"2021-04-16","current":8.366733,"twenty":8.585081,"median":9.017239,"eighty":9.373142,"marketCap":3072000000},{"date":"2021-04-23","current":7.726426,"twenty":8.397511,"median":9.012311,"eighty":9.359434,"marketCap":2844000000},{"date":"2021-04-30","current":7.66224,"twenty":8.367653,"median":8.976978,"eighty":9.347535,"marketCap":2832000000},{"date":"2021-05-07","current":7.516138,"twenty":8.276086,"median":8.931104,"eighty":9.300587,"marketCap":2796000000},{"date":"2021-05-14","current":7.230522,"twenty":7.727728,"median":8.916166,"eighty":9.260714,"marketCap":2688000000},{"date":"2021-05-21","current":8.390259,"twenty":7.727362,"median":8.908395,"eighty":9.24183,"marketCap":3120000000},{"date":"2021-05-28","current":7.892973,"twenty":7.743259,"median":8.873522,"eighty":9.222747,"marketCap":2964000000},{"date":"2021-06-04","current":7.962677,"twenty":7.816463,"median":8.815003,"eighty":9.207643,"marketCap":2976000000},{"date":"2021-06-11","current":7.931149,"twenty":7.877074,"median":8.721772,"eighty":9.177522,"marketCap":2964000000},{"date":"2021-06-18","current":7.380916,"twenty":7.726995,"median":8.611609,"eighty":9.156068,"marketCap":2736000000},{"date":"2021-06-25","current":7.774278,"twenty":7.67177,"median":8.454296,"eighty":9.145322,"marketCap":2880000000},{"date":"2021-07-02","current":7.722988,"twenty":7.709892,"median":8.414157,"eighty":9.10766,"marketCap":2856000000},{"date":"2021-07-09","current":6.951163,"twenty":7.629047,"median":8.390259,"eighty":9.103082,"marketCap":2568000000},{"date":"2021-07-16","current":6.853858,"twenty":7.550761,"median":8.378449,"eighty":9.098742,"marketCap":2532000000},{"date":"2021-07-23","current":6.627117,"twenty":7.510385,"median":8.368266,"eighty":9.081669,"marketCap":2448000000},{"date":"2021-07-30","current":5.633613,"twenty":7.470695,"median":8.334332,"eighty":9.070141,"marketCap":2088000000},{"date":"2021-08-06","current":5.484972,"twenty":7.424599,"median":8.279092,"eighty":9.064291,"marketCap":2028000000},{"date":"2021-08-13","current":5.218219,"twenty":7.381572,"median":8.184694,"eighty":9.061006,"marketCap":1932000000},{"date":"2021-08-20","current":5.005525,"twenty":7.23452,"median":8.157962,"eighty":9.032202,"marketCap":1848000000},{"date":"2021-08-27","current":5.015922,"twenty":7.135624,"median":8.073691,"eighty":9.023453,"marketCap":1860000000},{"date":"2021-09-03","current":4.884493,"twenty":6.745627,"median":7.99832,"eighty":9.021893,"marketCap":1812000000},{"date":"2021-09-10","current":4.355729,"twenty":6.173225,"median":7.927936,"eighty":9.019347,"marketCap":1620000000},{"date":"2021-09-17","current":4.077406,"twenty":5.726073,"median":7.868641,"eighty":9.017667,"marketCap":1512000000},{"date":"2021-09-24","current":4.754774,"twenty":5.555536,"median":7.845907,"eighty":9.016982,"marketCap":1764000000},{"date":"2021-09-30","current":4.481015,"twenty":5.424742,"median":7.774278,"eighty":9.014398,"marketCap":1668000000},{"date":"2021-10-08","current":4.77137,"twenty":5.222883,"median":7.727545,"eighty":9.012502,"marketCap":1776000000},{"date":"2021-10-15","current":4.7681,"twenty":5.014002,"median":7.724707,"eighty":9.008399,"marketCap":1776000000},{"date":"2021-10-22","current":4.702123,"twenty":4.989923,"median":7.66224,"eighty":8.993915,"marketCap":1764000000},{"date":"2021-10-29","current":4.938245,"twenty":4.962946,"median":7.6331,"eighty":8.977781,"marketCap":1848000000},{"date":"2021-11-05","current":4.802066,"twenty":4.952738,"median":7.586688,"eighty":8.970037,"marketCap":1800000000},{"date":"2021-11-12","current":4.654819,"twenty":4.908228,"median":7.550017,"eighty":8.951829,"marketCap":1752000000},{"date":"2021-11-19","current":4.437923,"twenty":4.867942,"median":7.516138,"eighty":8.928082,"marketCap":1668000000},{"date":"2021-11-26","current":8.158021,"twenty":4.876383,"median":7.550017,"eighty":8.928082,"marketCap":1428000000},{"date":"2021-12-03","current":8.006108,"twenty":4.889443,"median":7.586688,"eighty":8.921982,"marketCap":1404000000},{"date":"2021-12-10","current":8.197396,"twenty":4.899051,"median":7.6331,"eighty":8.91686,"marketCap":1440000000},{"date":"2021-12-17","current":8.134708,"twenty":4.908228,"median":7.66224,"eighty":8.911522,"marketCap":1428000000},{"date":"2021-12-24","current":8.331827,"twenty":4.9202,"median":7.724707,"eighty":8.908668,"marketCap":1464000000},{"date":"2021-12-31","current":8.177452,"twenty":4.927551,"median":7.726729,"eighty":8.900982,"marketCap":1440000000},{"date":"2022-01-07","current":8.140213,"twenty":8.136337,"median":8.177452,"eighty":8.227329,"marketCap":1428000000},{"date":"2022-01-14","current":8.259036,"twenty":8.142622,"median":8.196179,"eighty":8.298571,"marketCap":1452000000},{"date":"2022-01-21","current":8.308272,"twenty":8.164162,"median":8.259036,"eighty":8.317456,"marketCap":1464000000},{"date":"2022-01-28","current":7.100585,"twenty":8.049291,"median":8.213359,"eighty":8.312718,"marketCap":1248000000},{"date":"2022-02-04","current":7.445609,"twenty":7.816637,"median":8.196179,"eighty":8.310939,"marketCap":1308000000},{"date":"2022-02-11","current":7.021576,"twenty":7.440493,"median":8.177452,"eighty":8.310791,"marketCap":1236000000},{"date":"2022-02-18","current":7.190772,"twenty":7.190772,"median":8.135367,"eighty":8.308272,"marketCap":1272000000},{"date":"2022-02-25","current":6.970076,"twenty":7.187198,"median":7.816637,"eighty":8.275219,"marketCap":1236000000},{"date":"2022-03-04","current":6.832118,"twenty":7.023978,"median":7.459617,"eighty":8.259036,"marketCap":1212000000},{"date":"2022-03-11","current":6.57146,"twenty":6.970404,"median":7.440493,"eighty":8.258848,"marketCap":1164000000},{"date":"2022-03-18","current":5.985603,"twenty":6.899247,"median":7.303311,"eighty":8.229765,"marketCap":1056000000},{"date":"2022-03-25","current":6.257415,"twenty":6.490264,"median":7.257797,"eighty":8.196954,"marketCap":1104000000},{"date":"2022-04-01","current":6.793457,"twenty":6.490264,"median":7.176117,"eighty":8.195403,"marketCap":1200000000},{"date":"2022-04-08","current":6.858419,"twenty":6.555221,"median":7.085411,"eighty":8.181588,"marketCap":1212000000},{"date":"2022-04-14","current":6.733747,"twenty":6.64556,"median":7.047107,"eighty":8.177725,"marketCap":1188000000},{"date":"2022-04-22","current":6.93132,"twenty":6.707198,"median":7.021442,"eighty":8.164162,"marketCap":1200000000},{"date":"2022-04-29","current":6.746547,"twenty":6.728831,"median":6.991112,"eighty":8.142622,"marketCap":1176000000},{"date":"2022-05-06","current":6.108868,"twenty":6.578762,"median":6.971189,"eighty":8.138275,"marketCap":1056000000},{"date":"2022-05-13","current":6.926999,"twenty":6.607971,"median":6.970076,"eighty":8.130522,"marketCap":1176000000},{"date":"2022-05-20","current":6.06439,"twenty":6.57146,"median":6.946508,"eighty":7.927445,"marketCap":1044000000},{"date":"2022-05-27","current":6.209188,"twenty":6.490264,"median":6.930921,"eighty":7.816637,"marketCap":1068000000},{"date":"2022-06-02","current":6.592403,"twenty":6.484382,"median":6.924066,"eighty":7.565372,"marketCap":1140000000},{"date":"2022-06-10","current":6.846613,"twenty":6.489833,"median":6.921043,"eighty":7.478406,"marketCap":1176000000},{"date":"2022-06-17","current":6.854128,"twenty":6.509656,"median":6.899247,"eighty":7.470681,"marketCap":1176000000},{"date":"2022-06-24","current":6.339308,"twenty":6.46505,"median":6.870389,"eighty":7.451544,"marketCap":1092000000},{"date":"2022-06-30","current":7.466767,"twenty":6.468587,"median":6.895881,"eighty":7.454826,"marketCap":1284000000},{"date":"2022-07-08","current":7.389378,"twenty":6.480652,"median":6.922292,"eighty":7.467837,"marketCap":1272000000},{"date":"2022-07-15","current":7.388137,"twenty":6.489403,"median":6.925533,"eighty":7.469769,"marketCap":1260000000},{"date":"2022-07-22","current":7.664562,"twenty":6.504808,"median":6.93132,"eighty":7.471103,"marketCap":1308000000},{"date":"2022-07-29","current":7.163604,"twenty":6.522471,"median":6.962165,"eighty":7.477988,"marketCap":1224000000},{"date":"2022-08-05","current":6.970665,"twenty":6.553989,"median":6.957938,"eighty":7.471103,"marketCap":1188000000},{"date":"2022-08-12","current":6.961178,"twenty":6.584026,"median":6.96422,"eighty":7.469769,"marketCap":1188000000},{"date":"2022-08-19","current":7.173612,"twenty":6.601744,"median":6.961178,"eighty":7.469387,"marketCap":1212000000},{"date":"2022-08-26","current":7.159325,"twenty":6.601744,"median":6.960888,"eighty":7.4678,"marketCap":1200000000},{"date":"2022-09-02","current":6.825867,"twenty":6.643045,"median":6.961178,"eighty":7.454826,"marketCap":1140000000},{"date":"2022-09-09","current":6.779826,"twenty":6.65723,"median":6.959268,"eighty":7.446111,"marketCap":1128000000},{"date":"2022-09-16","current":6.915856,"twenty":6.622156,"median":6.946508,"eighty":7.443563,"marketCap":1140000000},{"date":"2022-09-23","current":6.01209,"twenty":6.583605,"median":6.930921,"eighty":7.433406,"marketCap":972000000},{"date":"2022-09-30","current":5.852463,"twenty":6.519816,"median":6.92373,"eighty":7.409416,"marketCap":948000000},{"date":"2022-10-07","current":5.926886,"twenty":6.484132,"median":6.922243,"eighty":7.38913,"marketCap":960000000},{"date":"2022-10-14","current":6.289946,"twenty":6.427442,"median":6.915856,"eighty":7.387652,"marketCap":1008000000},{"date":"2022-10-21","current":6.182524,"twenty":6.380863,"median":6.897671,"eighty":7.38363,"marketCap":984000000},{"date":"2022-10-28","current":5.739975,"twenty":6.33979,"median":6.890751,"eighty":7.367657,"marketCap":912000000},{"date":"2022-11-04","current":5.60986,"twenty":6.261895,"median":6.870389,"eighty":7.336653,"marketCap":900000000},{"date":"2022-11-11","current":5.337896,"twenty":6.198606,"median":6.858419,"eighty":7.328584,"marketCap":864000000},{"date":"2022-11-18","current":5.8026,"twenty":6.169876,"median":6.851798,"eighty":7.296951,"marketCap":936000000},{"date":"2022-11-25","current":5.624042,"twenty":6.111725,"median":6.845483,"eighty":7.271211,"marketCap":900000000},{"date":"2022-12-02","current":2.832613,"twenty":6.046067,"median":6.834584,"eighty":7.266936,"marketCap":816000000},{"date":"2022-12-09","current":3.136726,"twenty":6.010059,"median":6.819942,"eighty":7.244392,"marketCap":912000000},{"date":"2022-12-16","current":3.309537,"twenty":5.958035,"median":6.793358,"eighty":7.190057,"marketCap":960000000},{"date":"2022-12-23","current":4.135633,"twenty":5.926368,"median":6.782093,"eighty":7.184481,"marketCap":1200000000},{"date":"2022-12-30","current":3.432233,"twenty":5.906241,"median":6.779381,"eighty":7.176329,"marketCap":1008000000},{"date":"2023-01-06","current":3.720885,"twenty":5.852376,"median":6.75566,"eighty":7.17097,"marketCap":1104000000},{"date":"2023-01-13","current":3.651059,"twenty":5.770514,"median":6.746547,"eighty":7.166704,"marketCap":1104000000},{"date":"2023-01-20","current":3.68266,"twenty":5.697299,"median":6.736872,"eighty":7.164176,"marketCap":1104000000},{"date":"2023-01-27","current":3.922032,"twenty":5.680584,"median":6.73307,"eighty":7.163604,"marketCap":1176000000},{"date":"2023-02-03","current":3.702754,"twenty":5.551108,"median":6.719189,"eighty":7.159325,"marketCap":1116000000},{"date":"2023-02-10","current":3.685082,"twenty":5.494146,"median":6.693506,"eighty":7.137744,"marketCap":1104000000},{"date":"2023-02-17","current":3.679833,"twenty":5.407317,"median":6.686147,"eighty":7.135588,"marketCap":1092000000},{"date":"2023-02-24","current":3.684441,"twenty":4.135633,"median":6.65493,"eighty":7.133613,"marketCap":1080000000},{"date":"2023-03-03","current":3.620159,"twenty":3.846694,"median":6.592403,"eighty":7.133186,"marketCap":1068000000},{"date":"2023-03-10","current":3.319251,"twenty":3.319251,"median":3.479529,"eighty":3.656916,"marketCap":972000000},{"date":"2023-03-17","current":3.409201,"twenty":5.668855,"median":7.828053,"eighty":12.935299,"marketCap":1008000000},{"date":"2023-03-24","current":3.410628,"twenty":5.567437,"median":7.765457,"eighty":12.923188,"marketCap":1020000000},{"date":"2023-03-31","current":3.072976,"twenty":5.539464,"median":7.727645,"eighty":12.905988,"marketCap":912000000},{"date":"2023-04-06","current":3.317719,"twenty":5.49925,"median":7.726629,"eighty":12.899348,"marketCap":984000000},{"date":"2023-04-14","current":3.071926,"twenty":5.460781,"median":7.722988,"eighty":12.8937,"marketCap":912000000},{"date":"2023-04-21","current":3.073507,"twenty":5.407406,"median":7.670983,"eighty":12.888245,"marketCap":912000000},{"date":"2023-04-28","current":2.870109,"twenty":5.338969,"median":7.637867,"eighty":12.868894,"marketCap":1080000000},{"date":"2023-05-05","current":2.833572,"twenty":5.218219,"median":7.629047,"eighty":12.813619,"marketCap":1068000000},{"date":"2023-05-12","current":2.59675,"twenty":5.005525,"median":7.574494,"eighty":12.794622,"marketCap":972000000},{"date":"2023-05-19","current":2.633786,"twenty":4.992528,"median":7.549273,"eighty":12.775197,"marketCap":972000000},{"date":"2023-05-25","current":2.612018,"twenty":4.979449,"median":7.527545,"eighty":12.774305,"marketCap":960000000},{"date":"2023-06-02","current":2.817474,"twenty":4.948067,"median":7.514687,"eighty":12.76093,"marketCap":1032000000},{"date":"2023-06-09","current":2.887162,"twenty":4.911179,"median":7.506471,"eighty":12.755649,"marketCap":1056000000},{"date":"2023-06-16","current":2.901055,"twenty":4.868954,"median":7.486132,"eighty":12.740365,"marketCap":1056000000},{"date":"2023-06-23","current":2.817523,"twenty":4.831105,"median":7.47105,"eighty":12.725372,"marketCap":1020000000},{"date":"2023-06-30","current":2.910142,"twenty":4.779573,"median":7.470477,"eighty":12.708617,"marketCap":1044000000},{"date":"2023-07-07","current":2.781769,"twenty":4.74512,"median":7.46935,"eighty":12.688802,"marketCap":996000000},{"date":"2023-07-14","current":2.64412,"twenty":4.702343,"median":7.460707,"eighty":12.668262,"marketCap":960000000},{"date":"2023-07-21","current":2.78929,"twenty":4.668508,"median":7.446865,"eighty":12.654213,"marketCap":1008000000},{"date":"2023-07-28","current":2.759037,"twenty":4.643614,"median":7.432546,"eighty":12.653475,"marketCap":996000000},{"date":"2023-08-04","current":2.688086,"twenty":4.556177,"median":7.403381,"eighty":12.648887,"marketCap":972000000},{"date":"2023-08-11","current":2.70335,"twenty":4.481415,"median":7.394226,"eighty":12.631016,"marketCap":972000000},{"date":"2023-08-18","current":2.420307,"twenty":4.410092,"median":7.385713,"eighty":12.607672,"marketCap":864000000},{"date":"2023-08-25","current":2.553507,"twenty":4.238104,"median":7.378108,"eighty":12.600451,"marketCap":912000000},{"date":"2023-09-01","current":2.375649,"twenty":4.130092,"median":7.337087,"eighty":12.596818,"marketCap":852000000},{"date":"2023-09-08","current":2.336233,"twenty":3.901075,"median":7.300656,"eighty":12.591544,"marketCap":828000000},{"date":"2023-09-15","current":2.351856,"twenty":3.751585,"median":7.269221,"eighty":12.588595,"marketCap":840000000},{"date":"2023-09-22","current":2.159711,"twenty":3.708994,"median":7.232521,"eighty":12.583064,"marketCap":768000000},{"date":"2023-09-29","current":2.290765,"twenty":3.684697,"median":7.190632,"eighty":12.580625,"marketCap":816000000},{"date":"2023-10-06","current":2.123343,"twenty":3.682029,"median":7.175852,"eighty":12.578922,"marketCap":756000000},{"date":"2023-10-13","current":2.059011,"twenty":3.674855,"median":7.167122,"eighty":12.575002,"marketCap":732000000},{"date":"2023-10-20","current":1.893156,"twenty":3.661683,"median":7.159325,"eighty":12.569492,"marketCap":672000000},{"date":"2023-10-27","current":2.029253,"twenty":3.645871,"median":7.135624,"eighty":12.559226,"marketCap":720000000},{"date":"2023-11-03","current":2.05761,"twenty":3.638295,"median":7.1334,"eighty":12.553931,"marketCap":732000000},{"date":"2023-11-10","current":1.956825,"twenty":3.592629,"median":7.10367,"eighty":12.545938,"marketCap":696000000},{"date":"2023-11-17","current":1.905897,"twenty":3.578205,"median":7.100522,"eighty":12.503436,"marketCap":684000000},{"date":"2023-11-24","current":2.122481,"twenty":3.481138,"median":7.068814,"eighty":12.502852,"marketCap":768000000},{"date":"2023-12-01","current":1.729167,"twenty":3.457455,"median":7.040216,"eighty":12.502522,"marketCap":744000000},{"date":"2023-12-08","current":1.764187,"twenty":3.429037,"median":7.023978,"eighty":12.499778,"marketCap":756000000},{"date":"2023-12-15","current":1.754058,"twenty":3.362033,"median":7.012383,"eighty":12.48855,"marketCap":756000000},{"date":"2023-12-22","current":1.755231,"twenty":3.319251,"median":6.986461,"eighty":12.48526,"marketCap":756000000},{"date":"2023-12-29","current":1.718208,"twenty":3.316473,"median":6.977834,"eighty":12.484889,"marketCap":744000000},{"date":"2024-01-05","current":1.674593,"twenty":3.296281,"median":6.971714,"eighty":12.469682,"marketCap":720000000},{"date":"2024-01-12","current":1.729492,"twenty":3.265126,"median":6.970404,"eighty":12.443702,"marketCap":744000000},{"date":"2024-01-19","current":1.56427,"twenty":3.189063,"median":6.967566,"eighty":12.436773,"marketCap":672000000},{"date":"2024-01-26","current":1.682552,"twenty":3.138708,"median":6.960597,"eighty":12.433252,"marketCap":720000000},{"date":"2024-02-02","current":1.712779,"twenty":3.085324,"median":6.954116,"eighty":12.403075,"marketCap":732000000},{"date":"2024-02-09","current":1.648503,"twenty":3.074747,"median":6.93132,"eighty":12.351417,"marketCap":708000000},{"date":"2024-02-16","current":1.759886,"twenty":3.071926,"median":6.92896,"eighty":12.338134,"marketCap":756000000},{"date":"2024-02-23","current":1.909627,"twenty":2.969596,"median":6.923395,"eighty":12.335759,"marketCap":816000000},{"date":"2024-03-01","current":1.964566,"twenty":2.907522,"median":6.920993,"eighty":12.328732,"marketCap":840000000},{"date":"2024-03-08","current":1.879535,"twenty":2.897184,"median":6.908265,"eighty":12.312515,"marketCap":804000000},{"date":"2024-03-15","current":1.853122,"twenty":2.874151,"median":6.894305,"eighty":12.311972,"marketCap":792000000},{"date":"2024-03-22","current":1.742405,"twenty":2.865505,"median":6.879654,"eighty":12.299009,"marketCap":744000000},{"date":"2024-03-28","current":1.888964,"twenty":2.838028,"median":6.864917,"eighty":12.275243,"marketCap":804000000},{"date":"2024-04-05","current":1.946633,"twenty":2.833572,"median":6.858693,"eighty":12.235443,"marketCap":828000000},{"date":"2024-04-12","current":1.889136,"twenty":2.819473,"median":6.853858,"eighty":12.182582,"marketCap":804000000},{"date":"2024-04-19","current":1.94719,"twenty":2.815127,"median":6.849144,"eighty":12.160843,"marketCap":828000000},{"date":"2024-04-26","current":1.949594,"twenty":2.797169,"median":6.838899,"eighty":12.109316,"marketCap":828000000},{"date":"2024-05-03","current":1.899219,"twenty":2.78929,"median":6.832118,"eighty":12.064103,"marketCap":816000000},{"date":"2024-05-10","current":1.783266,"twenty":2.745417,"median":6.810477,"eighty":12.017733,"marketCap":768000000},{"date":"2024-05-17","current":1.730079,"twenty":2.742548,"median":6.793744,"eighty":11.989711,"marketCap":744000000},{"date":"2024-05-24","current":1.789975,"twenty":2.725795,"median":6.785422,"eighty":11.978971,"marketCap":768000000},{"date":"2024-05-31","current":1.788155,"twenty":2.71584,"median":6.779381,"eighty":11.975835,"marketCap":768000000},{"date":"2024-06-07","current":1.762401,"twenty":2.70335,"median":6.751848,"eighty":11.94878,"marketCap":756000000},{"date":"2024-06-14","current":1.764018,"twenty":2.698493,"median":6.746547,"eighty":11.939691,"marketCap":756000000},{"date":"2024-06-21","current":1.739659,"twenty":2.670448,"median":6.740248,"eighty":11.937289,"marketCap":744000000},{"date":"2024-06-28","current":1.68424,"twenty":2.656398,"median":6.732393,"eighty":11.900765,"marketCap":720000000},{"date":"2024-07-05","current":1.600375,"twenty":2.63861,"median":6.719189,"eighty":11.881041,"marketCap":684000000},{"date":"2024-07-12","current":1.598028,"twenty":2.614865,"median":6.693506,"eighty":11.862902,"marketCap":684000000},{"date":"2024-07-19","current":1.626033,"twenty":2.578677,"median":6.686147,"eighty":11.842923,"marketCap":696000000},{"date":"2024-07-26","current":1.675877,"twenty":2.544582,"median":6.65493,"eighty":11.828853,"marketCap":720000000},{"date":"2024-08-02","current":1.565064,"twenty":2.405541,"median":6.609298,"eighty":11.732532,"marketCap":672000000},{"date":"2024-08-09","current":1.582465,"twenty":2.369505,"median":6.597361,"eighty":11.665542,"marketCap":684000000},{"date":"2024-08-16","current":1.526346,"twenty":2.349108,"median":6.574353,"eighty":11.588136,"marketCap":660000000},{"date":"2024-08-23","current":1.547558,"twenty":2.332018,"median":6.521143,"eighty":11.451237,"marketCap":672000000},{"date":"2024-08-30","current":1.454885,"twenty":2.323171,"median":6.488111,"eighty":11.245157,"marketCap":636000000},{"date":"2024-09-06","current":1.426747,"twenty":2.290919,"median":6.468368,"eighty":10.409782,"marketCap":624000000},{"date":"2024-09-13","current":1.51302,"twenty":2.208253,"median":6.420262,"eighty":9.903269,"marketCap":660000000},{"date":"2024-09-20","current":1.476656,"twenty":2.188933,"median":6.394308,"eighty":9.879486,"marketCap":648000000},{"date":"2024-09-27","current":1.549374,"twenty":2.140048,"median":6.377169,"eighty":9.851013,"marketCap":684000000},{"date":"2024-10-04","current":1.72028,"twenty":2.101272,"median":6.352028,"eighty":9.837123,"marketCap":756000000},{"date":"2024-10-10","current":1.675852,"twenty":2.087408,"median":6.316329,"eighty":9.829647,"marketCap":732000000},{"date":"2024-10-18","current":1.740567,"twenty":2.057914,"median":6.279816,"eighty":9.814095,"marketCap":756000000},{"date":"2024-10-25","current":1.657788,"twenty":2.050342,"median":6.220593,"eighty":9.79592,"marketCap":720000000},{"date":"2024-11-01","current":1.684282,"twenty":1.995236,"median":6.19629,"eighty":9.792706,"marketCap":732000000},{"date":"2024-11-08","current":1.775168,"twenty":1.967232,"median":6.18345,"eighty":9.776014,"marketCap":768000000},{"date":"2024-11-15","current":1.625964,"twenty":1.961499,"median":6.166901,"eighty":9.749007,"marketCap":696000000},{"date":"2024-11-22","current":1.682829,"twenty":1.949594,"median":6.12746,"eighty":9.729322,"marketCap":720000000},{"date":"2024-11-29","current":1.534908,"twenty":1.946844,"median":6.053098,"eighty":9.668109,"marketCap":744000000},{"date":"2024-12-06","current":1.488903,"twenty":1.937952,"median":6.009551,"eighty":9.628828,"marketCap":720000000},{"date":"2024-12-13","current":1.491847,"twenty":1.918792,"median":5.945278,"eighty":9.568298,"marketCap":720000000},{"date":"2024-12-20","current":1.698286,"twenty":1.910385,"median":5.910852,"eighty":9.444712,"marketCap":816000000},{"date":"2024-12-27","current":1.649615,"twenty":1.908602,"median":5.852463,"eighty":9.418319,"marketCap":792000000},{"date":"2025-01-03","current":1.697942,"twenty":1.899219,"median":5.790331,"eighty":9.381218,"marketCap":816000000},{"date":"2025-01-10","current":1.679334,"twenty":1.887359,"median":5.726073,"eighty":9.281924,"marketCap":804000000},{"date":"2025-01-17","current":1.67798,"twenty":1.869784,"median":5.677665,"eighty":9.219186,"marketCap":804000000},{"date":"2025-01-24","current":1.692421,"twenty":1.857486,"median":5.556703,"eighty":9.156538,"marketCap":816000000},{"date":"2025-01-28","current":1.659607,"twenty":1.853122,"median":5.550987,"eighty":9.154738,"marketCap":804000000},{"date":"2025-02-07","current":1.668277,"twenty":1.833897,"median":5.48247,"eighty":9.079477,"marketCap":804000000},{"date":"2025-02-14","current":1.64417,"twenty":1.816188,"median":5.407538,"eighty":9.039165,"marketCap":792000000},{"date":"2025-02-21","current":1.563857,"twenty":1.792482,"median":5.312748,"eighty":9.018339,"marketCap":756000000},{"date":"2025-02-28","current":1.519218,"twenty":1.787836,"median":5.014322,"eighty":9.002645,"marketCap":732000000},{"date":"2025-03-05","current":1.489188,"twenty":1.784135,"median":4.99395,"eighty":8.951829,"marketCap":720000000}],"customCompares":[{"symbol":"01756","name":"中國職業教育","items":[{"date":"2020-03-06","value":16.598313,"marketCap":4152000000},{"date":"2020-03-13","value":14.307224,"marketCap":3540000000},{"date":"2020-03-20","value":12.991971,"marketCap":3168000000},{"date":"2020-03-27","value":13.88732,"marketCap":3384000000},{"date":"2020-04-03","value":13.530266,"marketCap":3300000000},{"date":"2020-04-09","value":14.562671,"marketCap":3576000000},{"date":"2020-04-17","value":13.000234,"marketCap":3540000000},{"date":"2020-04-24","value":12.794622,"marketCap":3480000000},{"date":"2020-04-29","value":14.328808,"marketCap":3900000000},{"date":"2020-05-08","value":14.277372,"marketCap":3888000000},{"date":"2020-05-15","value":14.334019,"marketCap":3888000000},{"date":"2020-05-22","value":13.226264,"marketCap":3576000000},{"date":"2020-05-29","value":14.447519,"marketCap":3900000000},{"date":"2020-06-05","value":14.563592,"marketCap":3960000000},{"date":"2020-06-12","value":14.344293,"marketCap":3900000000},{"date":"2020-06-19","value":14.75875,"marketCap":4020000000},{"date":"2020-06-26","value":16.491865,"marketCap":4488000000},{"date":"2020-07-03","value":15.762041,"marketCap":4296000000},{"date":"2020-07-10","value":14.653684,"marketCap":4032000000},{"date":"2020-07-17","value":13.585406,"marketCap":3744000000},{"date":"2020-07-24","value":12.545938,"marketCap":3444000000},{"date":"2020-07-31","value":13.385362,"marketCap":3696000000},{"date":"2020-08-07","value":13.544585,"marketCap":3744000000},{"date":"2020-08-14","value":13.207572,"marketCap":3660000000},{"date":"2020-08-21","value":12.716839,"marketCap":3540000000},{"date":"2020-08-28","value":12.447244,"marketCap":3492000000},{"date":"2020-09-04","value":12.575738,"marketCap":3540000000},{"date":"2020-09-11","value":12.775197,"marketCap":3600000000},{"date":"2020-09-18","value":12.652535,"marketCap":3600000000},{"date":"2020-09-25","value":12.328732,"marketCap":3480000000},{"date":"2020-09-30","value":12.312515,"marketCap":3492000000},{"date":"2020-10-09","value":12.179473,"marketCap":3504000000},{"date":"2020-10-16","value":11.975835,"marketCap":3444000000},{"date":"2020-10-23","value":11.873974,"marketCap":3420000000},{"date":"2020-10-30","value":11.538887,"marketCap":3324000000},{"date":"2020-11-06","value":9.442698,"marketCap":3396000000},{"date":"2020-11-13","value":9.668142,"marketCap":3480000000},{"date":"2020-11-20","value":9.607889,"marketCap":3480000000},{"date":"2020-11-27","value":9.829647,"marketCap":3552000000},{"date":"2020-12-04","value":9.693482,"marketCap":3528000000},{"date":"2020-12-11","value":9.25403,"marketCap":3360000000},{"date":"2020-12-18","value":9.107065,"marketCap":3312000000},{"date":"2020-12-24","value":9.196569,"marketCap":3348000000},{"date":"2020-12-31","value":9.061006,"marketCap":3300000000},{"date":"2021-01-08","value":9.012789,"marketCap":3312000000},{"date":"2021-01-15","value":9.156401,"marketCap":3360000000},{"date":"2021-01-22","value":9.225687,"marketCap":3384000000},{"date":"2021-01-29","value":9.636746,"marketCap":3564000000},{"date":"2021-02-05","value":9.401033,"marketCap":3456000000},{"date":"2021-02-11","value":9.452766,"marketCap":3480000000},{"date":"2021-02-19","value":9.416063,"marketCap":3468000000},{"date":"2021-02-26","value":9.012311,"marketCap":3312000000},{"date":"2021-03-05","value":8.805813,"marketCap":3228000000},{"date":"2021-03-12","value":8.919634,"marketCap":3264000000},{"date":"2021-03-19","value":8.824193,"marketCap":3228000000},{"date":"2021-03-26","value":8.467931,"marketCap":3084000000},{"date":"2021-04-01","value":8.358051,"marketCap":3036000000},{"date":"2021-04-09","value":8.405569,"marketCap":3060000000},{"date":"2021-04-16","value":8.366733,"marketCap":3072000000},{"date":"2021-04-23","value":7.726426,"marketCap":2844000000},{"date":"2021-04-30","value":7.66224,"marketCap":2832000000},{"date":"2021-05-07","value":7.516138,"marketCap":2796000000},{"date":"2021-05-14","value":7.230522,"marketCap":2688000000},{"date":"2021-05-21","value":8.390259,"marketCap":3120000000},{"date":"2021-05-28","value":7.892973,"marketCap":2964000000},{"date":"2021-06-04","value":7.962677,"marketCap":2976000000},{"date":"2021-06-11","value":7.931149,"marketCap":2964000000},{"date":"2021-06-18","value":7.380916,"marketCap":2736000000},{"date":"2021-06-25","value":7.774278,"marketCap":2880000000},{"date":"2021-07-02","value":7.722988,"marketCap":2856000000},{"date":"2021-07-09","value":6.951163,"marketCap":2568000000},{"date":"2021-07-16","value":6.853858,"marketCap":2532000000},{"date":"2021-07-23","value":6.627117,"marketCap":2448000000},{"date":"2021-07-30","value":5.633613,"marketCap":2088000000},{"date":"2021-08-06","value":5.484972,"marketCap":2028000000},{"date":"2021-08-13","value":5.218219,"marketCap":1932000000},{"date":"2021-08-20","value":5.005525,"marketCap":1848000000},{"date":"2021-08-27","value":5.015922,"marketCap":1860000000},{"date":"2021-09-03","value":4.884493,"marketCap":1812000000},{"date":"2021-09-10","value":4.355729,"marketCap":1620000000},{"date":"2021-09-17","value":4.077406,"marketCap":1512000000},{"date":"2021-09-24","value":4.754774,"marketCap":1764000000},{"date":"2021-09-30","value":4.481015,"marketCap":1668000000},{"date":"2021-10-08","value":4.77137,"marketCap":1776000000},{"date":"2021-10-15","value":4.7681,"marketCap":1776000000},{"date":"2021-10-22","value":4.702123,"marketCap":1764000000},{"date":"2021-10-29","value":4.938245,"marketCap":1848000000},{"date":"2021-11-05","value":4.802066,"marketCap":1800000000},{"date":"2021-11-12","value":4.654819,"marketCap":1752000000},{"date":"2021-11-19","value":4.437923,"marketCap":1668000000},{"date":"2021-11-26","value":8.158021,"marketCap":1428000000},{"date":"2021-12-03","value":8.006108,"marketCap":1404000000},{"date":"2021-12-10","value":8.197396,"marketCap":1440000000},{"date":"2021-12-17","value":8.134708,"marketCap":1428000000},{"date":"2021-12-24","value":8.331827,"marketCap":1464000000},{"date":"2021-12-31","value":8.177452,"marketCap":1440000000},{"date":"2022-01-07","value":8.140213,"marketCap":1428000000},{"date":"2022-01-14","value":8.259036,"marketCap":1452000000},{"date":"2022-01-21","value":8.308272,"marketCap":1464000000},{"date":"2022-01-28","value":7.100585,"marketCap":1248000000},{"date":"2022-02-04","value":7.445609,"marketCap":1308000000},{"date":"2022-02-11","value":7.021576,"marketCap":1236000000},{"date":"2022-02-18","value":7.190772,"marketCap":1272000000},{"date":"2022-02-25","value":6.970076,"marketCap":1236000000},{"date":"2022-03-04","value":6.832118,"marketCap":1212000000},{"date":"2022-03-11","value":6.57146,"marketCap":1164000000},{"date":"2022-03-18","value":5.985603,"marketCap":1056000000},{"date":"2022-03-25","value":6.257415,"marketCap":1104000000},{"date":"2022-04-01","value":6.793457,"marketCap":1200000000},{"date":"2022-04-08","value":6.858419,"marketCap":1212000000},{"date":"2022-04-14","value":6.733747,"marketCap":1188000000},{"date":"2022-04-22","value":6.93132,"marketCap":1200000000},{"date":"2022-04-29","value":6.746547,"marketCap":1176000000},{"date":"2022-05-06","value":6.108868,"marketCap":1056000000},{"date":"2022-05-13","value":6.926999,"marketCap":1176000000},{"date":"2022-05-20","value":6.06439,"marketCap":1044000000},{"date":"2022-05-27","value":6.209188,"marketCap":1068000000},{"date":"2022-06-02","value":6.592403,"marketCap":1140000000},{"date":"2022-06-10","value":6.846613,"marketCap":1176000000},{"date":"2022-06-17","value":6.854128,"marketCap":1176000000},{"date":"2022-06-24","value":6.339308,"marketCap":1092000000},{"date":"2022-06-30","value":7.466767,"marketCap":1284000000},{"date":"2022-07-08","value":7.389378,"marketCap":1272000000},{"date":"2022-07-15","value":7.388137,"marketCap":1260000000},{"date":"2022-07-22","value":7.664562,"marketCap":1308000000},{"date":"2022-07-29","value":7.163604,"marketCap":1224000000},{"date":"2022-08-05","value":6.970665,"marketCap":1188000000},{"date":"2022-08-12","value":6.961178,"marketCap":1188000000},{"date":"2022-08-19","value":7.173612,"marketCap":1212000000},{"date":"2022-08-26","value":7.159325,"marketCap":1200000000},{"date":"2022-09-02","value":6.825867,"marketCap":1140000000},{"date":"2022-09-09","value":6.779826,"marketCap":1128000000},{"date":"2022-09-16","value":6.915856,"marketCap":1140000000},{"date":"2022-09-23","value":6.01209,"marketCap":972000000},{"date":"2022-09-30","value":5.852463,"marketCap":948000000},{"date":"2022-10-07","value":5.926886,"marketCap":960000000},{"date":"2022-10-14","value":6.289946,"marketCap":1008000000},{"date":"2022-10-21","value":6.182524,"marketCap":984000000},{"date":"2022-10-28","value":5.739975,"marketCap":912000000},{"date":"2022-11-04","value":5.60986,"marketCap":900000000},{"date":"2022-11-11","value":5.337896,"marketCap":864000000},{"date":"2022-11-18","value":5.8026,"marketCap":936000000},{"date":"2022-11-25","value":5.624042,"marketCap":900000000},{"date":"2022-12-02","value":2.832613,"marketCap":816000000},{"date":"2022-12-09","value":3.136726,"marketCap":912000000},{"date":"2022-12-16","value":3.309537,"marketCap":960000000},{"date":"2022-12-23","value":4.135633,"marketCap":1200000000},{"date":"2022-12-30","value":3.432233,"marketCap":1008000000},{"date":"2023-01-06","value":3.720885,"marketCap":1104000000},{"date":"2023-01-13","value":3.651059,"marketCap":1104000000},{"date":"2023-01-20","value":3.68266,"marketCap":1104000000},{"date":"2023-01-27","value":3.922032,"marketCap":1176000000},{"date":"2023-02-03","value":3.702754,"marketCap":1116000000},{"date":"2023-02-10","value":3.685082,"marketCap":1104000000},{"date":"2023-02-17","value":3.679833,"marketCap":1092000000},{"date":"2023-02-24","value":3.684441,"marketCap":1080000000},{"date":"2023-03-03","value":3.620159,"marketCap":1068000000},{"date":"2023-03-10","value":3.319251,"marketCap":972000000},{"date":"2023-03-17","value":3.409201,"marketCap":1008000000},{"date":"2023-03-24","value":3.410628,"marketCap":1020000000},{"date":"2023-03-31","value":3.072976,"marketCap":912000000},{"date":"2023-04-06","value":3.317719,"marketCap":984000000},{"date":"2023-04-14","value":3.071926,"marketCap":912000000},{"date":"2023-04-21","value":3.073507,"marketCap":912000000},{"date":"2023-04-28","value":2.870109,"marketCap":1080000000},{"date":"2023-05-05","value":2.833572,"marketCap":1068000000},{"date":"2023-05-12","value":2.59675,"marketCap":972000000},{"date":"2023-05-19","value":2.633786,"marketCap":972000000},{"date":"2023-05-25","value":2.612018,"marketCap":960000000},{"date":"2023-06-02","value":2.817474,"marketCap":1032000000},{"date":"2023-06-09","value":2.887162,"marketCap":1056000000},{"date":"2023-06-16","value":2.901055,"marketCap":1056000000},{"date":"2023-06-23","value":2.817523,"marketCap":1020000000},{"date":"2023-06-30","value":2.910142,"marketCap":1044000000},{"date":"2023-07-07","value":2.781769,"marketCap":996000000},{"date":"2023-07-14","value":2.64412,"marketCap":960000000},{"date":"2023-07-21","value":2.78929,"marketCap":1008000000},{"date":"2023-07-28","value":2.759037,"marketCap":996000000},{"date":"2023-08-04","value":2.688086,"marketCap":972000000},{"date":"2023-08-11","value":2.70335,"marketCap":972000000},{"date":"2023-08-18","value":2.420307,"marketCap":864000000},{"date":"2023-08-25","value":2.553507,"marketCap":912000000},{"date":"2023-09-01","value":2.375649,"marketCap":852000000},{"date":"2023-09-08","value":2.336233,"marketCap":828000000},{"date":"2023-09-15","value":2.351856,"marketCap":840000000},{"date":"2023-09-22","value":2.159711,"marketCap":768000000},{"date":"2023-09-29","value":2.290765,"marketCap":816000000},{"date":"2023-10-06","value":2.123343,"marketCap":756000000},{"date":"2023-10-13","value":2.059011,"marketCap":732000000},{"date":"2023-10-20","value":1.893156,"marketCap":672000000},{"date":"2023-10-27","value":2.029253,"marketCap":720000000},{"date":"2023-11-03","value":2.05761,"marketCap":732000000},{"date":"2023-11-10","value":1.956825,"marketCap":696000000},{"date":"2023-11-17","value":1.905897,"marketCap":684000000},{"date":"2023-11-24","value":2.122481,"marketCap":768000000},{"date":"2023-12-01","value":1.729167,"marketCap":744000000},{"date":"2023-12-08","value":1.764187,"marketCap":756000000},{"date":"2023-12-15","value":1.754058,"marketCap":756000000},{"date":"2023-12-22","value":1.755231,"marketCap":756000000},{"date":"2023-12-29","value":1.718208,"marketCap":744000000},{"date":"2024-01-05","value":1.674593,"marketCap":720000000},{"date":"2024-01-12","value":1.729492,"marketCap":744000000},{"date":"2024-01-19","value":1.56427,"marketCap":672000000},{"date":"2024-01-26","value":1.682552,"marketCap":720000000},{"date":"2024-02-02","value":1.712779,"marketCap":732000000},{"date":"2024-02-09","value":1.648503,"marketCap":708000000},{"date":"2024-02-16","value":1.759886,"marketCap":756000000},{"date":"2024-02-23","value":1.909627,"marketCap":816000000},{"date":"2024-03-01","value":1.964566,"marketCap":840000000},{"date":"2024-03-08","value":1.879535,"marketCap":804000000},{"date":"2024-03-15","value":1.853122,"marketCap":792000000},{"date":"2024-03-22","value":1.742405,"marketCap":744000000},{"date":"2024-03-28","value":1.888964,"marketCap":804000000},{"date":"2024-04-05","value":1.946633,"marketCap":828000000},{"date":"2024-04-12","value":1.889136,"marketCap":804000000},{"date":"2024-04-19","value":1.94719,"marketCap":828000000},{"date":"2024-04-26","value":1.949594,"marketCap":828000000},{"date":"2024-05-03","value":1.899219,"marketCap":816000000},{"date":"2024-05-10","value":1.783266,"marketCap":768000000},{"date":"2024-05-17","value":1.730079,"marketCap":744000000},{"date":"2024-05-24","value":1.789975,"marketCap":768000000},{"date":"2024-05-31","value":1.788155,"marketCap":768000000},{"date":"2024-06-07","value":1.762401,"marketCap":756000000},{"date":"2024-06-14","value":1.764018,"marketCap":756000000},{"date":"2024-06-21","value":1.739659,"marketCap":744000000},{"date":"2024-06-28","value":1.68424,"marketCap":720000000},{"date":"2024-07-05","value":1.600375,"marketCap":684000000},{"date":"2024-07-12","value":1.598028,"marketCap":684000000},{"date":"2024-07-19","value":1.626033,"marketCap":696000000},{"date":"2024-07-26","value":1.675877,"marketCap":720000000},{"date":"2024-08-02","value":1.565064,"marketCap":672000000},{"date":"2024-08-09","value":1.582465,"marketCap":684000000},{"date":"2024-08-16","value":1.526346,"marketCap":660000000},{"date":"2024-08-23","value":1.547558,"marketCap":672000000},{"date":"2024-08-30","value":1.454885,"marketCap":636000000},{"date":"2024-09-06","value":1.426747,"marketCap":624000000},{"date":"2024-09-13","value":1.51302,"marketCap":660000000},{"date":"2024-09-20","value":1.476656,"marketCap":648000000},{"date":"2024-09-27","value":1.549374,"marketCap":684000000},{"date":"2024-10-04","value":1.72028,"marketCap":756000000},{"date":"2024-10-10","value":1.675852,"marketCap":732000000},{"date":"2024-10-18","value":1.740567,"marketCap":756000000},{"date":"2024-10-25","value":1.657788,"marketCap":720000000},{"date":"2024-11-01","value":1.684282,"marketCap":732000000},{"date":"2024-11-08","value":1.775168,"marketCap":768000000},{"date":"2024-11-15","value":1.625964,"marketCap":696000000},{"date":"2024-11-22","value":1.682829,"marketCap":720000000},{"date":"2024-11-29","value":1.534908,"marketCap":744000000},{"date":"2024-12-06","value":1.488903,"marketCap":720000000},{"date":"2024-12-13","value":1.491847,"marketCap":720000000},{"date":"2024-12-20","value":1.698286,"marketCap":816000000},{"date":"2024-12-27","value":1.649615,"marketCap":792000000},{"date":"2025-01-03","value":1.697942,"marketCap":816000000},{"date":"2025-01-10","value":1.679334,"marketCap":804000000},{"date":"2025-01-17","value":1.67798,"marketCap":804000000},{"date":"2025-01-24","value":1.692421,"marketCap":816000000},{"date":"2025-01-28","value":1.659607,"marketCap":804000000},{"date":"2025-02-07","value":1.668277,"marketCap":804000000},{"date":"2025-02-14","value":1.64417,"marketCap":792000000},{"date":"2025-02-21","value":1.563857,"marketCap":756000000},{"date":"2025-02-28","value":1.519218,"marketCap":732000000},{"date":"2025-03-05","value":1.489188,"marketCap":720000000}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":12,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01756\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01756\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517313075","title":"中國職業教育(01756)擬更名為“中國科教產業”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:47","pubTimestamp":1741258069,"startTime":"0","endTime":"0","summary":"股份于联交所主板买卖的英文股份简称将由“C VOCATIONAL ED”更改为“CHI SCI&EDU IND”，中文股份简称将由“中国职业教育”更改为“中国科教产业”，自2025 年3月11日上午九时正起生效。本公司的股份代号仍为“1756”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01756","BK1228","BK1595"],"gpt_icon":0},{"id":"2514284174","title":"中國職業教育盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:42","pubTimestamp":1740634965,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时42分，中国职业教育股票出现波动，股价快速下挫6.45%。中国职业教育股票所在的教育行业中，整体跌幅为0.11%。消息层面，截至13时42分，《中国职业教育拟收购中国江门市土地使用权》资讯为影响中国职业教育的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134245989472e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134245989472e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","01756"],"gpt_icon":0},{"id":"2514167968","title":"中國職業教育綜合入賬關聯實體中標江門土地使用權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167968","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619956,"startTime":"0","endTime":"0","summary":"2月27日，中国职业教育（01756）发布公告，宣布其综合入账关联实体华立学院于2025年2月26日成功中标江门市土地使用权，总代价为8304万元。此次土地收购事项的目的在于建设华立学院的江门校区，以扩大现有校区的容纳人数，符合公司的发展战略。根据公告，华立学院已向江门资源局支付1661万元作为拍卖保证金，剩余款项需在国有土地使用权出让合同签署后15日内支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331164384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1228","BK1595","01756"],"gpt_icon":0},{"id":"2514575818","title":"中國職業教育(01756.HK)關連實體8,304萬投得江門教育地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514575818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514575818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:09","pubTimestamp":1740586140,"startTime":"0","endTime":"0","summary":"中国职业教育(01756.HK) 公布，关连实体华立学院中标一幅位于江门市银湖湾滨海新区、总面积约143,799平方米的教育用地，将用于建设华立学院的江门校区，总代价8,304万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221201124107998_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221201124107998_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420506/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1595","01756"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56}]}}