港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

俊裕地基

0.124

+0.02424.00%

成交量：11.00萬

成交額：1.37萬

市值：1.49億

市盈率：61.45

高：0.125

開：0.124

低：0.124

收：0.100

資料載入中...

總覽公司新聞公告

俊裕地基盤中異動股價大漲25.00%

俊裕地基盤中異動下午盤股價大跌11.65%

俊裕地基股價重挫18.90% 市值跌2336.04萬港元

俊裕地基(01757)股價大幅下跌18.898%，現價港幣$0.103

阿斯达克财经

俊裕地基盤中異動早盤快速下挫63.85%

俊裕地基盤中異動股價大跌6.98%

俊裕地基盤中異動下午盤股價大漲5.69%報0.130港元

俊裕地基盤中異動股價大跌6.78%報0.110港元

俊裕地基股價重挫14.08% 市值跌2061.31萬港元

俊裕地基股價重挫12.50% 市值跌2100萬港元

俊裕地基發佈中期業績淨利潤9.4萬港元同比下降86.7%

俊裕地基(01757)發佈中期業績，淨利潤9.4萬港元，同比下降86.7%

俊裕地基股價重挫12.50% 市值跌2100萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01757/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01757","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01757\",,,,,undefined,":{"symbol":"01757","market":"HK","secType":"STK","nameCN":"俊裕地基","latestPrice":0.124,"timestamp":1744877289030,"preClose":0.1,"halted":0,"volume":110000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.002018,"marketStatus":"復活節星期一休市","change":0.024,"latestTime":"04-17 16:08:09","open":0.124,"high":0.125,"low":0.124,"amount":13660,"amplitude":0.01,"askPrice":0.124,"askSize":50000,"bidPrice":0.101,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.001507,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1528300800000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":18.33333351666667,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01757\",,,,,undefined,":{"symbol":"01757","floatShares":1200000000,"roa":"-3.62%","roe":"2.07%","lyrEps":0.002018,"volumeRatio":18.33333351666667,"shares":1200000000,"dividePrice":0,"high":0.125,"amplitude":0.01,"preClose":0.1,"low":0.124,"week52Low":0.047,"pbRate":"1.69","psRate":"0.76","week52High":1.6,"institutionHeld":0,"latestPrice":0.124,"committee":-0.666667,"eps":0.002018,"divideRate":0,"volume":110000,"delay":0,"ttmEps":0.001507,"open":0.124,"prevYearClose":0.111,"prevWeekClose":0.124,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.1,"twentyDayClose":0.101,"sixtyDayClose":0.126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01757\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528734852","title":"俊裕地基盤中異動 股價大漲25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:36","pubTimestamp":1744861004,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时36分，俊裕地基股票出现波动，股价大幅上涨25.00%。截至发稿，该股报0.125港元/股，成交量11万股，换手率0.01%，振幅1.00%。俊裕地基股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、伟源控股、中铝国际涨幅较大，振幅较大的相关个股有骏杰集团控股、创业集团控股、中铝国际，振幅分别为19.23%、9.52%、8.38%。俊裕地基公司简介：俊裕地基集团有限公司是一家主要从事提供地基工程相关服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113644a45bec84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113644a45bec84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2514188703","title":"俊裕地基盤中異動 下午盤股價大跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:56","pubTimestamp":1740725787,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时56分，俊裕地基股票出现波动，股价快速下挫11.65%。截至发稿，该股报0.091港元/股，成交量6万股，换手率0.01%，振幅11.65%。俊裕地基股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，中国红包、丰城控股、广骏集团控股涨幅较大，振幅较大的相关个股有誉燊丰控股、瑞港建设、中国红包，振幅分别为8.45%、7.00%、6.29%。俊裕地基公司简介：俊裕地基集团有限公司是一家主要从事提供地基工程相关服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145628abe05c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145628abe05c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2514825946","title":"俊裕地基股價重挫18.90% 市值跌2336.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641403,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时30分，俊裕地基股票出现波动，股价大幅下挫18.90%。截至发稿，该股报0.103港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1030港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润9.40万港元，每股收益0.0001港元，毛利375.30万港元，市盈率51.03倍。俊裕地基股票所在的重型基建行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715300398948eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715300398948eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2514826267","title":"俊裕地基(01757)股價大幅下跌18.898%，現價港幣$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"[下跌股]俊裕地基(01757) 股价在下午03:30比前收市价大幅下跌18.898%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.103。总成交量为2万股，总成交金额为港币$2130。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502273904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01757","BK1148"],"gpt_icon":0},{"id":"2512094609","title":"俊裕地基盤中異動 早盤快速下挫63.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844017,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时00分，俊裕地基股票出现异动，股价快速下挫63.85%。截至发稿，该股报0.047港元/股，成交量2万股，换手率0.00%，振幅63.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俊裕地基股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，广骏集团控股、伟源控股、剑虹集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国新零售供应链、伟源控股，振幅分别为16.22%、6.79%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100017abd2ea5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100017abd2ea5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2512447990","title":"俊裕地基盤中異動 股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512447990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512447990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:44","pubTimestamp":1739774664,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时44分，俊裕地基股票出现异动，股价快速下跌6.98%。截至发稿，该股报0.120港元/股，成交量10万股，换手率0.01%，振幅0.00%。俊裕地基股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，均安控股、广骏集团控股、三和建筑集团涨幅较大，振幅较大的相关个股有朝威控股、洢人壹方控股、惠记集团，振幅分别为15.38%、13.08%、9.37%。俊裕地基公司简介：俊裕地基集团有限公司是一家主要从事提供地基工程相关服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217144424abd1d9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217144424abd1d9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2509521381","title":"俊裕地基盤中異動 下午盤股價大漲5.69%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:06","pubTimestamp":1738818379,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时06分，俊裕地基股票出现波动，股价急速上涨5.69%。截至发稿，该股报0.130港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。俊裕地基股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，亚积邦租赁、俊裕地基、天津建发涨幅较大，振幅较大的相关个股有伟源控股、誉燊丰控股、三和建筑集团，振幅分别为7.69%、5.92%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061306199619b009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061306199619b009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01757","BK1148"],"gpt_icon":0},{"id":"2492119598","title":"俊裕地基盤中異動 股價大跌6.78%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:57","pubTimestamp":1734573475,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时57分，俊裕地基股票出现波动，股价大幅下挫6.78%。截至发稿，该股报0.110港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3300港元，流出0港元。俊裕地基股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，中国碳中和、伟源控股、义合控股涨幅较大，振幅较大的相关个股有中国碳中和、洢人壹方控股、伟源控股，振幅分别为9.09%、6.13%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095755984cc28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095755984cc28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01757","BK1148"],"gpt_icon":0},{"id":"2492677031","title":"俊裕地基股價重挫14.08% 市值跌2061.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677031?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:46","pubTimestamp":1734399988,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时46分，俊裕地基股票出现波动，股价急速跳水14.08%。截至发稿，该股报0.122港元/股，成交量10万股，换手率0.01%，振幅0.70%。资金方面，该股资金流入0港元，流出2460港元。俊裕地基股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，创业集团控股、洢人壹方控股、中国红包涨幅较大，振幅较大的相关个股有创业集团控股、洢人壹方控股、中国碳中和，振幅分别为18.18%、10.53%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709462895ea1e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709462895ea1e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2490501840","title":"俊裕地基股價重挫12.50% 市值跌2100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501840?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:08","pubTimestamp":1733972888,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时08分，俊裕地基股票出现波动，股价快速下跌12.50%。截至发稿，该股报0.140港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润9.40万港元，每股收益0.0001港元，毛利375.30万港元，市盈率69.36倍。俊裕地基股票所在的重型基建行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110808984b7738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110808984b7738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01757"],"gpt_icon":0},{"id":"2487373568","title":"俊裕地基發佈中期業績 淨利潤9.4萬港元同比下降86.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487373568","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487373568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:38","pubTimestamp":1732840721,"startTime":"0","endTime":"0","summary":"俊裕地基（01757）发布截至2024年9月30日止六个月业绩，收益1.25亿港元，同比下降2.7%；净利润9.4万港元，同比下降86.7%；每股基本盈利0.01港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstry8955104.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstry8955104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01757"],"gpt_icon":0},{"id":"2486231576","title":"俊裕地基(01757)發佈中期業績，淨利潤9.4萬港元，同比下降86.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486231576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486231576?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 21:04","pubTimestamp":1732799056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俊裕地基(01757)发布截至2024年9月30日止六个月业绩，收益1.25亿港元，同比下降2.7%;净利润9.4万港元，同比下降86.7%;每股基本盈利0.01港仙。期内纯利减少乃主要由于有关期间机器租赁及运输收入减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01757"],"gpt_icon":0},{"id":"2477545880","title":"俊裕地基股價重挫12.50% 市值跌2100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477545880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477545880?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 15:59","pubTimestamp":1729497577,"startTime":"0","endTime":"0","summary":"2024年10月21日临近收盘15时59分，俊裕地基股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.140港元/股，成交量25万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.5万港元。最近的财报数据显示，该股实现营业收入1.99亿港元，净利润242.20万港元，每股收益0.0020港元，毛利456.90万港元，市盈率69.36倍。俊裕地基股票所在的重型基建行业中，整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115593798e3d7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115593798e3d7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01757","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01757\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01757\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01757\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01757\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01757","date":"2025-04-17","current":82.25539,"percent":0.617504,"low":-623.024831,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"high":846.625767,"avg":48.563083,"sd":264.087264,"marketCap":148800000},"quantilePoints":[{"date":"2020-04-24","current":-2.433453,"twenty":-2.573307,"median":-2.475409,"eighty":-2.307585,"marketCap":208800000},{"date":"2020-04-29","current":-2.377512,"twenty":-2.573307,"median":-2.475409,"eighty":-2.307585,"marketCap":204000000},{"date":"2020-05-08","current":-2.237658,"twenty":-2.573307,"median":-2.433453,"eighty":-2.307585,"marketCap":192000000},{"date":"2020-05-15","current":-2.489394,"twenty":-2.573307,"median":-2.475409,"eighty":-2.307585,"marketCap":213600000},{"date":"2020-05-22","current":-2.181716,"twenty":-2.573307,"median":-2.433453,"eighty":-2.307585,"marketCap":187200000},{"date":"2020-05-29","current":-2.097804,"twenty":-2.573307,"median":-2.433453,"eighty":-2.27402,"marketCap":180000000},{"date":"2020-06-05","current":-2.349541,"twenty":-2.556524,"median":-2.433453,"eighty":-2.251643,"marketCap":201600000},{"date":"2020-06-12","current":-2.223673,"twenty":-2.545336,"median":-2.405482,"eighty":-2.237658,"marketCap":190800000},{"date":"2020-06-19","current":-2.083819,"twenty":-2.545336,"median":-2.391497,"eighty":-2.237658,"marketCap":178800000},{"date":"2020-06-26","current":-2.083819,"twenty":-2.539742,"median":-2.377512,"eighty":-2.223673,"marketCap":178800000},{"date":"2020-07-03","current":-6.571895,"twenty":-2.567713,"median":-2.391497,"eighty":-2.22647,"marketCap":169200000},{"date":"2020-07-10","current":-6.29224,"twenty":-2.573307,"median":-2.405482,"eighty":-2.237658,"marketCap":162000000},{"date":"2020-07-17","current":-5.872757,"twenty":-2.587292,"median":-2.433453,"eighty":-2.237658,"marketCap":151200000},{"date":"2020-07-24","current":-5.033792,"twenty":-2.643233,"median":-2.433453,"eighty":-2.237658,"marketCap":129600000},{"date":"2020-07-31","current":-4.754137,"twenty":-2.727146,"median":-2.433453,"eighty":-2.237658,"marketCap":122400000},{"date":"2020-08-07","current":-5.826148,"twenty":-2.797072,"median":-2.475409,"eighty":-2.237658,"marketCap":150000000},{"date":"2020-08-14","current":-6.199021,"twenty":-4.688884,"median":-2.489394,"eighty":-2.237658,"marketCap":159600000},{"date":"2020-08-21","current":-6.105803,"twenty":-5.005826,"median":-2.489394,"eighty":-2.237658,"marketCap":157200000},{"date":"2020-08-28","current":-5.033792,"twenty":-5.537171,"median":-2.489394,"eighty":-2.237658,"marketCap":129600000},{"date":"2020-09-04","current":-5.313447,"twenty":-5.350734,"median":-2.489394,"eighty":-2.240455,"marketCap":136800000},{"date":"2020-09-11","current":-6.059194,"twenty":-5.714285,"median":-2.50338,"eighty":-2.251643,"marketCap":156000000},{"date":"2020-09-18","current":-5.965975,"twenty":-5.779539,"median":-2.517365,"eighty":-2.251643,"marketCap":153600000},{"date":"2020-09-25","current":-6.991377,"twenty":-5.872757,"median":-2.517365,"eighty":-2.25444,"marketCap":180000000},{"date":"2020-09-30","current":-6.991377,"twenty":-5.872757,"median":-2.517365,"eighty":-2.262832,"marketCap":180000000},{"date":"2020-10-09","current":-7.550687,"twenty":-5.965975,"median":-2.531351,"eighty":-2.276817,"marketCap":194400000},{"date":"2020-10-16","current":-7.923561,"twenty":-6.059194,"median":-2.545336,"eighty":-2.290802,"marketCap":204000000},{"date":"2020-10-23","current":-7.690515,"twenty":-6.059194,"median":-2.573307,"eighty":-2.293599,"marketCap":198000000},{"date":"2020-10-30","current":-7.690515,"twenty":-6.105803,"median":-2.573307,"eighty":-2.301991,"marketCap":198000000},{"date":"2020-11-06","current":-6.758331,"twenty":-6.105803,"median":-2.580299,"eighty":-2.307585,"marketCap":174000000},{"date":"2020-11-13","current":-7.271032,"twenty":-6.171056,"median":-2.587292,"eighty":-2.307585,"marketCap":187200000},{"date":"2020-11-20","current":-7.923561,"twenty":-6.329527,"median":-2.63624,"eighty":-2.307585,"marketCap":204000000},{"date":"2020-11-27","current":-7.923561,"twenty":-6.7024,"median":-2.71316,"eighty":-2.307585,"marketCap":204000000},{"date":"2020-12-04","current":-9.113245,"twenty":-6.804941,"median":-2.727146,"eighty":-2.307585,"marketCap":204000000},{"date":"2020-12-11","current":-9.917355,"twenty":-6.991377,"median":-2.741131,"eighty":-2.307585,"marketCap":222000000},{"date":"2020-12-18","current":-10.614251,"twenty":-6.991377,"median":-2.797072,"eighty":-2.307585,"marketCap":237600000},{"date":"2020-12-24","current":-10.989502,"twenty":-7.252388,"median":-4.26474,"eighty":-2.313179,"marketCap":246000000},{"date":"2020-12-31","current":-10.989502,"twenty":-7.550687,"median":-4.754137,"eighty":-2.32157,"marketCap":246000000},{"date":"2021-01-08","current":-9.113245,"twenty":-10.989502,"median":-10.989502,"eighty":-9.445611,"marketCap":204000000},{"date":"2021-01-15","current":-8.845209,"twenty":-10.989502,"median":-9.43489,"eighty":-9.070359,"marketCap":198000000},{"date":"2021-01-22","current":-10.185392,"twenty":-10.989502,"median":-10.185392,"eighty":-9.113245,"marketCap":228000000},{"date":"2021-01-29","current":-11.364753,"twenty":-10.989502,"median":-10.185392,"eighty":-9.113245,"marketCap":254400000},{"date":"2021-02-05","current":-11.257539,"twenty":-11.053831,"median":-10.238999,"eighty":-9.274067,"marketCap":252000000},{"date":"2021-02-11","current":-10.989502,"twenty":-10.989502,"median":-10.721465,"eighty":-9.424168,"marketCap":246000000},{"date":"2021-02-19","current":-9.917355,"twenty":-10.989502,"median":-10.721465,"eighty":-9.402725,"marketCap":222000000},{"date":"2021-02-26","current":-9.810141,"twenty":-10.989502,"median":-10.346214,"eighty":-9.445611,"marketCap":219600000},{"date":"2021-03-05","current":-9.970963,"twenty":-10.989502,"median":-10.238999,"eighty":-9.520661,"marketCap":223200000},{"date":"2021-03-12","current":-10.185392,"twenty":-10.989502,"median":-10.185392,"eighty":-9.670762,"marketCap":228000000},{"date":"2021-03-19","current":-10.453429,"twenty":-10.989502,"median":-10.238999,"eighty":-9.767255,"marketCap":234000000},{"date":"2021-03-26","current":-10.721465,"twenty":-10.989502,"median":-10.265803,"eighty":-9.831584,"marketCap":240000000},{"date":"2021-04-01","current":-10.614251,"twenty":-10.989502,"median":-10.292607,"eighty":-9.917355,"marketCap":237600000},{"date":"2021-04-09","current":-10.721465,"twenty":-10.989502,"median":-10.399821,"eighty":-9.94952,"marketCap":240000000},{"date":"2021-04-16","current":-10.935895,"twenty":-10.989502,"median":-10.453429,"eighty":-9.970963,"marketCap":244800000},{"date":"2021-04-23","current":-12.22247,"twenty":-10.989502,"median":-10.453429,"eighty":-10.035291,"marketCap":273600000},{"date":"2021-04-30","current":-13.669868,"twenty":-10.989502,"median":-10.641054,"eighty":-10.142506,"marketCap":306000000},{"date":"2021-05-07","current":-16.082198,"twenty":-11.19321,"median":-10.721465,"eighty":-10.185392,"marketCap":360000000},{"date":"2021-05-14","current":-13.937905,"twenty":-11.589904,"median":-10.721465,"eighty":-10.185392,"marketCap":312000000},{"date":"2021-05-21","current":-14.473978,"twenty":-12.029484,"median":-10.721465,"eighty":-10.185392,"marketCap":324000000},{"date":"2021-05-28","current":-15.546125,"twenty":-13.39111,"median":-10.721465,"eighty":-10.185392,"marketCap":348000000},{"date":"2021-06-04","current":-14.473978,"twenty":-13.937905,"median":-10.855484,"eighty":-10.185392,"marketCap":324000000},{"date":"2021-06-11","current":-14.205941,"twenty":-13.937905,"median":-10.935895,"eighty":-10.185392,"marketCap":318000000},{"date":"2021-06-18","current":487.730061,"twenty":-13.937905,"median":-10.935895,"eighty":-10.185392,"marketCap":318000000},{"date":"2021-06-25","current":515.337423,"twenty":-13.937905,"median":-10.855484,"eighty":-10.185392,"marketCap":336000000},{"date":"2021-07-02","current":552.147239,"twenty":-13.937905,"median":-10.748269,"eighty":-9.970963,"marketCap":360000000},{"date":"2021-07-09","current":570.552147,"twenty":-13.937905,"median":-10.721465,"eighty":-9.649319,"marketCap":372000000},{"date":"2021-07-16","current":570.552147,"twenty":-13.937905,"median":-10.721465,"eighty":-9.113245,"marketCap":372000000},{"date":"2021-07-23","current":846.625767,"twenty":-13.937905,"median":-10.721465,"eighty":-8.845209,"marketCap":552000000},{"date":"2021-07-30","current":809.815951,"twenty":-13.937905,"median":-10.641054,"eighty":487.730061,"marketCap":528000000},{"date":"2021-08-06","current":736.196319,"twenty":-13.669868,"median":-10.453429,"eighty":515.337423,"marketCap":480000000},{"date":"2021-08-13","current":726.993865,"twenty":-13.669868,"median":-10.453429,"eighty":552.147239,"marketCap":474000000},{"date":"2021-08-20","current":644.171779,"twenty":-13.669868,"median":-10.399821,"eighty":570.552147,"marketCap":420000000},{"date":"2021-08-27","current":598.159509,"twenty":-12.972973,"median":-10.292607,"eighty":570.552147,"marketCap":390000000},{"date":"2021-09-03","current":616.564417,"twenty":-12.972973,"median":-10.238999,"eighty":598.159509,"marketCap":402000000},{"date":"2021-09-10","current":588.957055,"twenty":-12.329685,"median":-10.185392,"eighty":598.159509,"marketCap":384000000},{"date":"2021-09-17","current":533.742331,"twenty":-12.22247,"median":-10.185392,"eighty":598.159509,"marketCap":348000000},{"date":"2021-09-24","current":487.730061,"twenty":-11.836497,"median":-10.185392,"eighty":598.159509,"marketCap":318000000},{"date":"2021-09-30","current":469.325153,"twenty":-11.70784,"median":-10.185392,"eighty":598.159509,"marketCap":306000000},{"date":"2021-10-08","current":478.527607,"twenty":-11.686397,"median":-10.185392,"eighty":592.638037,"marketCap":312000000},{"date":"2021-10-15","current":487.730061,"twenty":-11.622068,"median":-10.02457,"eighty":588.957055,"marketCap":318000000},{"date":"2021-10-22","current":496.932515,"twenty":-11.461246,"median":-9.917355,"eighty":588.957055,"marketCap":324000000},{"date":"2021-10-29","current":487.730061,"twenty":-11.321867,"median":-9.702926,"eighty":585.276073,"marketCap":318000000},{"date":"2021-11-05","current":487.730061,"twenty":-11.257539,"median":-9.434889,"eighty":579.754601,"marketCap":318000000},{"date":"2021-11-12","current":487.730061,"twenty":-11.214653,"median":-9.113245,"eighty":576.073619,"marketCap":318000000},{"date":"2021-11-19","current":515.337423,"twenty":-11.085995,"median":-9.006031,"eighty":570.552147,"marketCap":336000000},{"date":"2021-11-26","current":478.527607,"twenty":-10.989502,"median":-8.791602,"eighty":570.552147,"marketCap":312000000},{"date":"2021-12-03","current":31.582272,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":300000000},{"date":"2021-12-10","current":31.582272,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":300000000},{"date":"2021-12-17","current":30.318981,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":288000000},{"date":"2021-12-24","current":34.108854,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":324000000},{"date":"2021-12-31","current":34.108854,"twenty":-10.989502,"median":31.582272,"eighty":566.871165,"marketCap":324000000},{"date":"2022-01-07","current":29.05569,"twenty":32.087588,"median":34.108854,"eighty":34.108854,"marketCap":276000000},{"date":"2022-01-14","current":28.297716,"twenty":28.297716,"median":31.582272,"eighty":34.108854,"marketCap":268800000},{"date":"2022-01-21","current":27.792399,"twenty":27.489209,"median":28.297716,"eighty":34.108854,"marketCap":264000000},{"date":"2022-01-28","current":31.076955,"twenty":27.792399,"median":30.066322,"eighty":34.108854,"marketCap":295200000},{"date":"2022-02-04","current":31.076955,"twenty":27.792399,"median":31.076955,"eighty":34.108854,"marketCap":295200000},{"date":"2022-02-11","current":29.813665,"twenty":27.792399,"median":30.950626,"eighty":34.108854,"marketCap":283200000},{"date":"2022-02-18","current":27.792399,"twenty":27.792399,"median":30.003158,"eighty":31.329614,"marketCap":264000000},{"date":"2022-02-25","current":29.05569,"twenty":27.792399,"median":29.05569,"eighty":31.076955,"marketCap":276000000},{"date":"2022-03-04","current":24.760501,"twenty":27.66607,"median":28.550374,"eighty":31.076955,"marketCap":235200000},{"date":"2022-03-11","current":23.370881,"twenty":26.402779,"median":28.297716,"eighty":31.076955,"marketCap":222000000},{"date":"2022-03-18","current":23.623539,"twenty":24.760501,"median":28.045057,"eighty":31.076955,"marketCap":224400000},{"date":"2022-03-25","current":25.771134,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":244800000},{"date":"2022-04-01","current":25.771134,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":244800000},{"date":"2022-04-08","current":25.139488,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":238800000},{"date":"2022-04-14","current":24.507843,"twenty":24.634172,"median":27.413412,"eighty":31.001158,"marketCap":232800000},{"date":"2022-04-22","current":24.507843,"twenty":24.507843,"median":27.034425,"eighty":30.950626,"marketCap":232800000},{"date":"2022-04-29","current":25.771134,"twenty":24.507843,"median":26.023792,"eighty":30.647436,"marketCap":244800000},{"date":"2022-05-06","current":28.424045,"twenty":24.507843,"median":26.402779,"eighty":30.116855,"marketCap":270000000},{"date":"2022-05-13","current":28.424045,"twenty":24.507843,"median":26.529108,"eighty":29.813665,"marketCap":270000000},{"date":"2022-05-20","current":27.792399,"twenty":24.507843,"median":27.097589,"eighty":29.05569,"marketCap":264000000},{"date":"2022-05-27","current":27.034425,"twenty":24.507843,"median":27.160754,"eighty":29.05569,"marketCap":256800000},{"date":"2022-06-02","current":27.034425,"twenty":24.507843,"median":27.034425,"eighty":29.05569,"marketCap":256800000},{"date":"2022-06-10","current":27.034425,"twenty":24.608906,"median":27.034425,"eighty":28.651437,"marketCap":256800000},{"date":"2022-06-17","current":86.874154,"twenty":24.634172,"median":27.034425,"eighty":28.651437,"marketCap":256800000},{"date":"2022-06-24","current":88.903924,"twenty":24.735235,"median":27.034425,"eighty":29.889462,"marketCap":262800000},{"date":"2022-06-30","current":88.903924,"twenty":24.760501,"median":27.097589,"eighty":31.001158,"marketCap":262800000},{"date":"2022-07-08","current":88.092016,"twenty":24.760501,"median":27.160754,"eighty":31.076955,"marketCap":260400000},{"date":"2022-07-15","current":81.190798,"twenty":24.987893,"median":27.729235,"eighty":32.44131,"marketCap":240000000},{"date":"2022-07-22","current":83.220568,"twenty":25.139488,"median":27.792399,"eighty":34.108854,"marketCap":246000000},{"date":"2022-07-29","current":93.369418,"twenty":25.139488,"median":27.792399,"eighty":80.947226,"marketCap":276000000},{"date":"2022-08-05","current":87.280108,"twenty":25.139488,"median":27.792399,"eighty":83.220568,"marketCap":258000000},{"date":"2022-08-12","current":92.55751,"twenty":25.139488,"median":27.792399,"eighty":85.737483,"marketCap":273600000},{"date":"2022-08-19","current":93.369418,"twenty":25.518476,"median":28.297716,"eighty":86.874154,"marketCap":276000000},{"date":"2022-08-26","current":109.607578,"twenty":25.771134,"median":28.424045,"eighty":87.280108,"marketCap":324000000},{"date":"2022-09-02","current":99.458728,"twenty":25.771134,"median":28.424045,"eighty":88.092016,"marketCap":294000000},{"date":"2022-09-09","current":93.775372,"twenty":25.771134,"median":28.424045,"eighty":88.903924,"marketCap":277200000},{"date":"2022-09-16","current":101.082544,"twenty":25.771134,"median":28.487209,"eighty":89.309878,"marketCap":298800000},{"date":"2022-09-23","current":97.834912,"twenty":25.771134,"median":28.550374,"eighty":93.369418,"marketCap":289200000},{"date":"2022-09-30","current":88.49797,"twenty":25.771134,"median":29.05569,"eighty":93.369418,"marketCap":261600000},{"date":"2022-10-07","current":89.715832,"twenty":25.771134,"median":30.003158,"eighty":93.369418,"marketCap":265200000},{"date":"2022-10-14","current":89.715832,"twenty":25.771134,"median":30.950626,"eighty":93.207036,"marketCap":265200000},{"date":"2022-10-21","current":89.309878,"twenty":25.821666,"median":31.076955,"eighty":93.207036,"marketCap":264000000},{"date":"2022-10-28","current":79.161028,"twenty":26.023792,"median":31.076955,"eighty":92.55751,"marketCap":234000000},{"date":"2022-11-04","current":79.161028,"twenty":26.099589,"median":31.203285,"eighty":92.476319,"marketCap":234000000},{"date":"2022-11-11","current":79.161028,"twenty":26.428045,"median":34.108854,"eighty":91.907984,"marketCap":234000000},{"date":"2022-11-18","current":79.161028,"twenty":26.529108,"median":34.108854,"eighty":90.690122,"marketCap":234000000},{"date":"2022-11-25","current":79.161028,"twenty":26.630171,"median":34.108854,"eighty":89.715832,"marketCap":234000000},{"date":"2022-12-02","current":78.787879,"twenty":27.034425,"median":78.974454,"eighty":89.715832,"marketCap":218400000},{"date":"2022-12-09","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-16","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-23","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-30","current":77.922078,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":216000000},{"date":"2023-01-06","current":86.580087,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":240000000},{"date":"2023-01-13","current":86.580087,"twenty":27.034425,"median":79.161028,"eighty":89.47226,"marketCap":240000000},{"date":"2023-01-20","current":96.969697,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":268800000},{"date":"2023-01-27","current":96.969697,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":268800000},{"date":"2023-02-03","current":96.536797,"twenty":27.034425,"median":79.161028,"eighty":90.121786,"marketCap":267600000},{"date":"2023-02-10","current":96.536797,"twenty":27.034425,"median":79.161028,"eighty":92.55751,"marketCap":267600000},{"date":"2023-02-17","current":82.683983,"twenty":27.034425,"median":79.566982,"eighty":92.55751,"marketCap":229200000},{"date":"2023-02-24","current":82.683983,"twenty":27.034425,"median":81.07159,"eighty":92.55751,"marketCap":229200000},{"date":"2023-03-03","current":81.818182,"twenty":27.034425,"median":81.190798,"eighty":92.151556,"marketCap":226800000},{"date":"2023-03-10","current":77.922078,"twenty":77.922078,"median":77.922078,"eighty":79.48052,"marketCap":216000000},{"date":"2023-03-17","current":76.190476,"twenty":-7.293066,"median":15.861883,"eighty":82.683983,"marketCap":211200000},{"date":"2023-03-24","current":69.264069,"twenty":-7.243384,"median":15.861883,"eighty":82.683983,"marketCap":192000000},{"date":"2023-03-31","current":86.147186,"twenty":-7.236472,"median":16.05611,"eighty":82.683983,"marketCap":238800000},{"date":"2023-04-06","current":86.147186,"twenty":-7.231652,"median":16.185595,"eighty":82.683983,"marketCap":238800000},{"date":"2023-04-14","current":86.147186,"twenty":-7.217184,"median":16.185595,"eighty":83.030303,"marketCap":238800000},{"date":"2023-04-21","current":86.147186,"twenty":-7.188229,"median":16.340619,"eighty":83.220568,"marketCap":238800000},{"date":"2023-04-28","current":86.147186,"twenty":-7.188229,"median":16.509307,"eighty":84.522902,"marketCap":238800000},{"date":"2023-05-05","current":85.714286,"twenty":-7.188229,"median":16.509307,"eighty":85.250338,"marketCap":237600000},{"date":"2023-05-12","current":85.714286,"twenty":-7.188229,"median":16.509307,"eighty":85.714286,"marketCap":237600000},{"date":"2023-05-19","current":86.580087,"twenty":-7.139986,"median":16.823478,"eighty":85.714286,"marketCap":240000000},{"date":"2023-05-25","current":86.580087,"twenty":-7.101391,"median":16.833019,"eighty":86.079234,"marketCap":240000000},{"date":"2023-06-02","current":86.580087,"twenty":-7.086025,"median":16.833019,"eighty":86.147186,"marketCap":240000000},{"date":"2023-06-09","current":83.549784,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":231600000},{"date":"2023-06-16","current":77.922078,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":216000000},{"date":"2023-06-23","current":77.922078,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":216000000},{"date":"2023-06-30","current":259.259259,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":210000000},{"date":"2023-07-07","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.147186,"marketCap":205200000},{"date":"2023-07-14","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.147186,"marketCap":205200000},{"date":"2023-07-21","current":251.851852,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":204000000},{"date":"2023-07-28","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":205200000},{"date":"2023-08-04","current":259.259259,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":210000000},{"date":"2023-08-11","current":250.37037,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":202800000},{"date":"2023-08-18","current":235.555556,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":190800000},{"date":"2023-08-25","current":237.037037,"twenty":-7.030992,"median":17.318587,"eighty":86.874154,"marketCap":192000000},{"date":"2023-09-01","current":229.62963,"twenty":-7.030992,"median":17.318587,"eighty":87.280108,"marketCap":186000000},{"date":"2023-09-08","current":229.62963,"twenty":-7.030992,"median":17.318587,"eighty":88.092016,"marketCap":186000000},{"date":"2023-09-15","current":232.592593,"twenty":-7.030992,"median":17.318587,"eighty":88.903924,"marketCap":188400000},{"date":"2023-09-22","current":274.074074,"twenty":-7.030992,"median":17.480442,"eighty":89.309878,"marketCap":222000000},{"date":"2023-09-29","current":274.074074,"twenty":-7.013124,"median":17.480442,"eighty":89.715832,"marketCap":222000000},{"date":"2023-10-06","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":89.715832,"marketCap":264000000},{"date":"2023-10-13","current":368.888889,"twenty":-7.013124,"median":17.480442,"eighty":92.55751,"marketCap":298800000},{"date":"2023-10-20","current":325.925926,"twenty":-6.995256,"median":17.480442,"eighty":93.369418,"marketCap":264000000},{"date":"2023-10-27","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":93.369418,"marketCap":264000000},{"date":"2023-11-03","current":337.777778,"twenty":-7.013124,"median":17.480442,"eighty":93.450609,"marketCap":273600000},{"date":"2023-11-10","current":349.62963,"twenty":-7.013124,"median":17.480442,"eighty":94.262517,"marketCap":283200000},{"date":"2023-11-17","current":340.740741,"twenty":-7.013124,"median":17.480442,"eighty":96.211096,"marketCap":276000000},{"date":"2023-11-24","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-01","current":-595.936795,"twenty":-7.149635,"median":17.156731,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-08","current":-595.936795,"twenty":-7.226833,"median":16.833019,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-15","current":-604.063205,"twenty":-7.477688,"median":16.509307,"eighty":96.536797,"marketCap":267600000},{"date":"2023-12-22","current":-609.480813,"twenty":-7.565033,"median":16.509307,"eighty":96.536797,"marketCap":270000000},{"date":"2023-12-29","current":-623.024831,"twenty":-7.67066,"median":16.509307,"eighty":96.536797,"marketCap":276000000},{"date":"2024-01-05","current":-595.936795,"twenty":-7.690515,"median":16.509307,"eighty":96.536797,"marketCap":264000000},{"date":"2024-01-12","current":-609.480813,"twenty":-7.690515,"median":15.861883,"eighty":96.536797,"marketCap":270000000},{"date":"2024-01-19","current":-604.063205,"twenty":-7.696193,"median":15.861883,"eighty":96.536797,"marketCap":267600000},{"date":"2024-01-26","current":-590.519187,"twenty":-7.718903,"median":15.861883,"eighty":96.536797,"marketCap":261600000},{"date":"2024-02-02","current":-544.469526,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":241200000},{"date":"2024-02-09","current":-541.760722,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":240000000},{"date":"2024-02-16","current":-541.760722,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":240000000},{"date":"2024-02-23","current":-555.30474,"twenty":-8.201335,"median":15.861883,"eighty":96.536797,"marketCap":246000000},{"date":"2024-03-01","current":-471.331828,"twenty":-8.432901,"median":15.861883,"eighty":96.536797,"marketCap":208800000},{"date":"2024-03-08","current":-460.496614,"twenty":-8.625874,"median":15.861883,"eighty":96.536797,"marketCap":204000000},{"date":"2024-03-15","current":-514.672686,"twenty":-8.683766,"median":15.732398,"eighty":96.536797,"marketCap":228000000},{"date":"2024-03-22","current":-514.672686,"twenty":-8.683766,"median":15.473429,"eighty":96.536797,"marketCap":228000000},{"date":"2024-03-28","current":-514.672686,"twenty":-8.810396,"median":15.084974,"eighty":96.536797,"marketCap":228000000},{"date":"2024-04-05","current":-514.672686,"twenty":-8.924982,"median":14.761262,"eighty":96.536797,"marketCap":228000000},{"date":"2024-04-12","current":-511.963883,"twenty":-8.924982,"median":14.69652,"eighty":96.536797,"marketCap":226800000},{"date":"2024-04-19","current":-484.875847,"twenty":-8.934631,"median":14.567035,"eighty":96.536797,"marketCap":214800000},{"date":"2024-04-26","current":-487.58465,"twenty":-9.104538,"median":14.502293,"eighty":96.536797,"marketCap":216000000},{"date":"2024-05-03","current":-484.875847,"twenty":-9.113245,"median":14.243323,"eighty":96.536797,"marketCap":214800000},{"date":"2024-05-10","current":-484.875847,"twenty":-9.113245,"median":13.531157,"eighty":96.536797,"marketCap":214800000},{"date":"2024-05-17","current":-455.079007,"twenty":-9.166198,"median":13.401673,"eighty":96.536797,"marketCap":201600000},{"date":"2024-05-24","current":-449.6614,"twenty":-9.166198,"median":13.272188,"eighty":96.536797,"marketCap":199200000},{"date":"2024-05-31","current":-457.78781,"twenty":-9.424168,"median":13.077961,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-07","current":-457.78781,"twenty":-9.73509,"median":12.818991,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-14","current":-457.78781,"twenty":-9.917355,"median":-1.971936,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-21","current":-460.496614,"twenty":-9.960241,"median":-2.027877,"eighty":96.536797,"marketCap":204000000},{"date":"2024-06-28","current":84.227911,"twenty":-10.082817,"median":-2.083819,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-05","current":84.227911,"twenty":-10.082817,"median":-2.083819,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-12","current":84.227911,"twenty":-10.082817,"median":-1.971936,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-19","current":84.227911,"twenty":-10.082817,"median":22.10759,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-26","current":84.227911,"twenty":-10.082817,"median":23.623539,"eighty":96.536797,"marketCap":204000000},{"date":"2024-08-02","current":84.227911,"twenty":-10.082817,"median":24.507843,"eighty":96.536797,"marketCap":204000000},{"date":"2024-08-09","current":80.264244,"twenty":-10.082817,"median":24.507843,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-16","current":80.264244,"twenty":-10.082817,"median":24.634172,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-23","current":80.264244,"twenty":-10.082817,"median":25.139488,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-30","current":70.355078,"twenty":-10.082817,"median":25.771134,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-06","current":70.355078,"twenty":-10.082817,"median":25.771134,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-13","current":70.355078,"twenty":-10.082817,"median":26.402779,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-20","current":76.796036,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":186000000},{"date":"2024-09-27","current":76.300578,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":184800000},{"date":"2024-10-04","current":88.191577,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":213600000},{"date":"2024-10-10","current":121.387283,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":294000000},{"date":"2024-10-18","current":79.273328,"twenty":-10.082817,"median":27.413412,"eighty":96.536797,"marketCap":192000000},{"date":"2024-10-25","current":79.273328,"twenty":-10.082817,"median":27.792399,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-01","current":79.273328,"twenty":-10.082817,"median":27.792399,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-08","current":79.273328,"twenty":-10.082817,"median":28.360881,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-15","current":79.273328,"twenty":-9.970963,"median":28.424045,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-22","current":79.273328,"twenty":-9.970963,"median":28.550374,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-29","current":106.135987,"twenty":-9.970963,"median":29.750501,"eighty":96.536797,"marketCap":192000000},{"date":"2024-12-06","current":106.135987,"twenty":-9.970963,"median":30.950626,"eighty":97.834912,"marketCap":192000000},{"date":"2024-12-13","current":94.195688,"twenty":-9.970963,"median":31.076955,"eighty":98.240866,"marketCap":170400000},{"date":"2024-12-20","current":73.631841,"twenty":-9.970963,"median":31.455943,"eighty":98.240866,"marketCap":133200000},{"date":"2024-12-27","current":73.631841,"twenty":-9.970963,"median":31.582272,"eighty":98.240866,"marketCap":133200000},{"date":"2025-01-03","current":83.58209,"twenty":-9.970963,"median":31.582272,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-10","current":83.58209,"twenty":-9.970963,"median":33.161386,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-17","current":83.58209,"twenty":-9.970963,"median":34.108854,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-24","current":83.58209,"twenty":-9.970963,"median":51.686462,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-28","current":83.58209,"twenty":-9.960241,"median":69.264069,"eighty":98.159675,"marketCap":151200000},{"date":"2025-02-07","current":86.235489,"twenty":-9.970963,"median":69.264069,"eighty":98.403248,"marketCap":156000000},{"date":"2025-02-14","current":85.572139,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":154800000},{"date":"2025-02-21","current":79.60199,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":144000000},{"date":"2025-02-28","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":121200000},{"date":"2025-03-07","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-14","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-21","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-28","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-03","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-11","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-17","current":82.25539,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":148800000}],"updateTime":1745157729334}}}