港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中油潔能控股

0.590

-0.010-1.67%

成交量：- -

成交額：- -

市值：1.27億

市盈率：13.55

高：0.590

開：0.590

低：0.590

收：0.600

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中油潔能控股股價飆升20.00% 市值漲2592萬港元

中油潔能控股股價重挫22.12% 市值跌1935.06萬港元

中油潔能控股盤中異動臨近收盤快速拉昇8.00%報0.540港元

中油潔能控股(01759)股價上升8%，現價港幣$0.54

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01759"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01759"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01759\",,,,,undefined,":{"symbol":"01759","market":"HK","secType":"STK","nameCN":"中油潔能控股","latestPrice":0.59,"timestamp":1741138681057,"preClose":0.6,"halted":0,"volume":0,"delay":0,"changeRate":-0.016667,"change":-0.01,"floatShares":216000000,"shares":216000000,"eps":0.017445173,"lyrEps":0.043531,"pbRate":0.31,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.495,"fiveDayClose":0.5,"twentyDayClose":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01759\",,,,,undefined,":{"symbol":"01759","floatShares":216000000,"roa":"0.22%","roe":"0.46%","lyrEps":0.043531,"shares":216000000,"dividePrice":0,"high":0.59,"amplitude":0,"preClose":0.6,"low":0.59,"week52Low":0.405,"pbRate":"0.31","psRate":"0.09","week52High":0.99,"institutionHeld":0,"latestPrice":0.59,"committee":-0.75,"eps":0.043530593473563105,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.01744517298633459,"open":0.59,"prevYearClose":0.495,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.495,"fiveDayClose":0.5,"twentyDayClose":0.51,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01759\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01759\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01759\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01759\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01759","date":"2025-03-04","current":34.375552,"percent":0.957015,"low":7.328392,"twenty":11.542054,"median":16.043325,"eighty":25.601719,"high":51.49944,"avg":18.654413,"sd":8.424313,"marketCap":129600000},"quantilePoints":[{"date":"2020-03-06","current":18.276812,"twenty":19.411045,"median":19.672902,"eighty":20.083338,"marketCap":602640000},{"date":"2020-03-13","current":18.477618,"twenty":19.373211,"median":19.655862,"eighty":19.870746,"marketCap":602640000},{"date":"2020-03-20","current":18.816444,"twenty":18.821246,"median":19.490433,"eighty":19.864144,"marketCap":604800000},{"date":"2020-03-27","current":17.417166,"twenty":18.525588,"median":19.458243,"eighty":19.832947,"marketCap":559440000},{"date":"2020-04-03","current":19.624911,"twenty":18.602692,"median":19.490433,"eighty":19.864144,"marketCap":473040000},{"date":"2020-04-09","current":19.225095,"twenty":18.687634,"median":19.481309,"eighty":19.846368,"marketCap":466560000},{"date":"2020-04-17","current":19.672434,"twenty":18.805359,"median":19.470324,"eighty":19.792686,"marketCap":475200000},{"date":"2020-04-24","current":19.69511,"twenty":18.816444,"median":19.49282,"eighty":19.781897,"marketCap":475200000},{"date":"2020-04-29","current":19.681386,"twenty":18.823648,"median":19.588019,"eighty":19.777708,"marketCap":475200000},{"date":"2020-05-08","current":19.671261,"twenty":19.02661,"median":19.631387,"eighty":19.762773,"marketCap":475200000},{"date":"2020-05-15","current":20.647005,"twenty":19.189213,"median":19.654668,"eighty":19.862692,"marketCap":496800000},{"date":"2020-05-22","current":20.713573,"twenty":19.218875,"median":19.669768,"eighty":20.237549,"marketCap":496800000},{"date":"2020-05-29","current":18.040401,"twenty":19.218875,"median":19.671571,"eighty":20.308518,"marketCap":432000000},{"date":"2020-06-05","current":22.387255,"twenty":19.218875,"median":19.672434,"eighty":20.359817,"marketCap":540000000},{"date":"2020-06-12","current":22.38938,"twenty":19.234279,"median":19.682032,"eighty":20.446222,"marketCap":540000000},{"date":"2020-06-19","current":22.348637,"twenty":19.250491,"median":19.690973,"eighty":20.624792,"marketCap":540000000},{"date":"2020-06-26","current":22.368891,"twenty":19.292291,"median":19.69947,"eighty":20.644386,"marketCap":540000000},{"date":"2020-07-03","current":22.334472,"twenty":19.35017,"median":19.700693,"eighty":20.70613,"marketCap":540000000},{"date":"2020-07-10","current":22.123499,"twenty":19.372229,"median":19.713273,"eighty":20.826599,"marketCap":540000000},{"date":"2020-07-17","current":22.088403,"twenty":19.378816,"median":19.725033,"eighty":22.087255,"marketCap":540000000},{"date":"2020-07-24","current":19.514174,"twenty":19.391482,"median":19.730767,"eighty":22.087255,"marketCap":475200000},{"date":"2020-07-31","current":20.282127,"twenty":19.401671,"median":19.736502,"eighty":22.082475,"marketCap":496800000},{"date":"2020-08-07","current":23.783794,"twenty":19.41026,"median":19.746774,"eighty":22.082475,"marketCap":583200000},{"date":"2020-08-14","current":22.84561,"twenty":19.412216,"median":19.759701,"eighty":22.117933,"marketCap":561600000},{"date":"2020-08-21","current":22.742425,"twenty":19.415714,"median":19.785487,"eighty":22.16098,"marketCap":561600000},{"date":"2020-08-28","current":34.124948,"twenty":19.428831,"median":19.859788,"eighty":22.324682,"marketCap":561600000},{"date":"2020-09-04","current":34.009733,"twenty":19.438087,"median":20.007616,"eighty":22.337574,"marketCap":561600000},{"date":"2020-09-11","current":33.973331,"twenty":19.446334,"median":20.258739,"eighty":22.369238,"marketCap":561600000},{"date":"2020-09-18","current":33.647131,"twenty":19.450268,"median":20.278969,"eighty":22.388955,"marketCap":561600000},{"date":"2020-09-25","current":33.916591,"twenty":19.456072,"median":20.363176,"eighty":22.40847,"marketCap":561600000},{"date":"2020-09-30","current":31.937973,"twenty":19.456304,"median":20.389176,"eighty":22.639561,"marketCap":531360000},{"date":"2020-10-09","current":31.484673,"twenty":19.457871,"median":20.461903,"eighty":22.74287,"marketCap":531360000},{"date":"2020-10-16","current":25.607804,"twenty":19.464509,"median":20.621732,"eighty":22.799059,"marketCap":432000000},{"date":"2020-10-23","current":39.758503,"twenty":19.47082,"median":20.640096,"eighty":23.595869,"marketCap":671760000},{"date":"2020-10-30","current":40.902755,"twenty":19.473546,"median":20.647005,"eighty":25.649632,"marketCap":691200000},{"date":"2020-11-06","current":35.376277,"twenty":19.475741,"median":20.694966,"eighty":30.954104,"marketCap":604800000},{"date":"2020-11-13","current":34.715397,"twenty":19.483436,"median":20.742581,"eighty":31.920427,"marketCap":594000000},{"date":"2020-11-20","current":43.907879,"twenty":19.49091,"median":20.822656,"eighty":31.937126,"marketCap":756000000},{"date":"2020-11-27","current":49.292028,"twenty":19.505632,"median":21.096739,"eighty":32.889335,"marketCap":846720000},{"date":"2020-12-04","current":37.453998,"twenty":19.536345,"median":21.795209,"eighty":33.702958,"marketCap":648000000},{"date":"2020-12-11","current":28.533311,"twenty":19.595397,"median":22.065432,"eighty":33.667635,"marketCap":492480000},{"date":"2020-12-18","current":26.737917,"twenty":19.627689,"median":22.085534,"eighty":33.631428,"marketCap":462240000},{"date":"2020-12-24","current":26.211107,"twenty":19.630279,"median":22.107861,"eighty":33.6036,"marketCap":453600000},{"date":"2020-12-31","current":24.578444,"twenty":19.631579,"median":22.121586,"eighty":33.348152,"marketCap":425520000},{"date":"2021-01-08","current":23.493523,"twenty":23.702485,"median":24.30983,"eighty":24.730278,"marketCap":410400000},{"date":"2021-01-15","current":23.155429,"twenty":23.381051,"median":23.673647,"eighty":24.48943,"marketCap":403920000},{"date":"2021-01-22","current":22.421911,"twenty":22.990816,"median":23.517255,"eighty":24.357933,"marketCap":390960000},{"date":"2021-01-29","current":22.1152,"twenty":22.371031,"median":23.360677,"eighty":24.021655,"marketCap":388800000},{"date":"2021-02-05","current":21.012439,"twenty":21.995602,"median":23.155429,"eighty":23.827398,"marketCap":367200000},{"date":"2021-02-11","current":21.229208,"twenty":21.326465,"median":22.743896,"eighty":23.706231,"marketCap":371520000},{"date":"2021-02-19","current":20.479721,"twenty":21.053683,"median":22.421911,"eighty":23.52556,"marketCap":358560000},{"date":"2021-02-26","current":19.906614,"twenty":20.739754,"median":22.241484,"eighty":23.520509,"marketCap":347760000},{"date":"2021-03-05","current":20.824323,"twenty":20.752178,"median":21.816204,"eighty":23.512509,"marketCap":362880000},{"date":"2021-03-12","current":19.867471,"twenty":20.738619,"median":21.339226,"eighty":23.487328,"marketCap":345600000},{"date":"2021-03-19","current":20.12251,"twenty":20.59879,"median":21.21866,"eighty":23.4218,"marketCap":349920000},{"date":"2021-03-26","current":21.209848,"twenty":20.59879,"median":21.183247,"eighty":23.247332,"marketCap":367200000},{"date":"2021-04-01","current":24.551363,"twenty":20.601579,"median":21.221395,"eighty":23.493523,"marketCap":367200000},{"date":"2021-04-09","current":24.209088,"twenty":20.613992,"median":21.229208,"eighty":23.518882,"marketCap":362880000},{"date":"2021-04-16","current":24.404888,"twenty":20.681235,"median":21.424788,"eighty":23.784005,"marketCap":367200000},{"date":"2021-04-23","current":23.05516,"twenty":20.730341,"median":21.816204,"eighty":23.68292,"marketCap":347760000},{"date":"2021-04-30","current":22.247453,"twenty":20.742118,"median":22.241484,"eighty":23.569644,"marketCap":336960000},{"date":"2021-05-07","current":21.254067,"twenty":20.742118,"median":22.1152,"eighty":23.523441,"marketCap":324000000},{"date":"2021-05-14","current":18.573977,"twenty":20.648572,"median":21.619767,"eighty":23.518882,"marketCap":282960000},{"date":"2021-05-21","current":19.277594,"twenty":20.588932,"median":21.393427,"eighty":23.507762,"marketCap":293760000},{"date":"2021-05-28","current":19.089497,"twenty":20.482126,"median":21.275422,"eighty":23.481767,"marketCap":293760000},{"date":"2021-06-04","current":17.347004,"twenty":20.107733,"median":21.226669,"eighty":23.4635,"marketCap":265680000},{"date":"2021-06-11","current":18.758698,"twenty":19.861861,"median":21.209848,"eighty":23.459889,"marketCap":287280000},{"date":"2021-06-18","current":18.201086,"twenty":19.561256,"median":21.156646,"eighty":23.416481,"marketCap":276480000},{"date":"2021-06-25","current":18.070264,"twenty":19.275712,"median":21.004517,"eighty":23.252338,"marketCap":274320000},{"date":"2021-07-02","current":17.246687,"twenty":19.089497,"median":20.933024,"eighty":23.226472,"marketCap":261360000},{"date":"2021-07-09","current":16.97863,"twenty":18.85014,"median":20.824323,"eighty":23.201443,"marketCap":257040000},{"date":"2021-07-16","current":17.407021,"twenty":18.35339,"median":20.75618,"eighty":23.155429,"marketCap":263520000},{"date":"2021-07-23","current":15.981753,"twenty":18.206036,"median":20.74577,"eighty":23.123321,"marketCap":241920000},{"date":"2021-07-30","current":15.928237,"twenty":18.071199,"median":20.728708,"eighty":23.05516,"marketCap":241920000},{"date":"2021-08-06","current":16.394475,"twenty":17.629341,"median":20.622267,"eighty":23.01657,"marketCap":248400000},{"date":"2021-08-13","current":14.236668,"twenty":17.407021,"median":20.590459,"eighty":22.922937,"marketCap":216000000},{"date":"2021-08-20","current":12.849415,"twenty":17.246687,"median":20.486037,"eighty":22.862928,"marketCap":194400000},{"date":"2021-08-27","current":12.793032,"twenty":17.213579,"median":20.335748,"eighty":22.816289,"marketCap":194400000},{"date":"2021-09-03","current":13.30935,"twenty":16.96295,"median":20.12251,"eighty":22.743896,"marketCap":174960000},{"date":"2021-09-10","current":45.561826,"twenty":16.397383,"median":20.147742,"eighty":22.862928,"marketCap":600480000},{"date":"2021-09-17","current":30.245482,"twenty":16.96295,"median":20.479721,"eighty":23.123321,"marketCap":397440000},{"date":"2021-09-24","current":27.931273,"twenty":16.970411,"median":20.486037,"eighty":23.232938,"marketCap":367200000},{"date":"2021-09-30","current":24.726793,"twenty":16.976088,"median":20.582825,"eighty":23.463183,"marketCap":326160000},{"date":"2021-10-08","current":36.027436,"twenty":16.995793,"median":20.611923,"eighty":23.523441,"marketCap":475200000},{"date":"2021-10-15","current":30.602329,"twenty":17.089773,"median":20.693328,"eighty":23.797994,"marketCap":403920000},{"date":"2021-10-22","current":30.059218,"twenty":17.217887,"median":20.745617,"eighty":24.131587,"marketCap":399600000},{"date":"2021-10-29","current":28.17911,"twenty":17.230122,"median":20.753509,"eighty":24.420007,"marketCap":373680000},{"date":"2021-11-05","current":25.368263,"twenty":17.2403,"median":20.784707,"eighty":24.667453,"marketCap":336960000},{"date":"2021-11-12","current":26.721645,"twenty":17.244222,"median":20.886648,"eighty":25.364033,"marketCap":356400000},{"date":"2021-11-19","current":23.678112,"twenty":17.253438,"median":20.996595,"eighty":25.638584,"marketCap":315360000},{"date":"2021-11-26","current":21.562887,"twenty":17.296941,"median":21.144107,"eighty":25.530094,"marketCap":287280000},{"date":"2021-12-03","current":18.772021,"twenty":17.350225,"median":21.012439,"eighty":25.364033,"marketCap":250560000},{"date":"2021-12-10","current":24.717444,"twenty":17.375843,"median":20.987173,"eighty":25.278515,"marketCap":330480000},{"date":"2021-12-17","current":21.339604,"twenty":17.415809,"median":20.977752,"eighty":25.079065,"marketCap":285120000},{"date":"2021-12-24","current":20.350186,"twenty":17.497254,"median":20.987173,"eighty":24.865535,"marketCap":272160000},{"date":"2021-12-31","current":21.27297,"twenty":17.602753,"median":20.933024,"eighty":24.724923,"marketCap":285120000},{"date":"2022-01-07","current":18.92745,"twenty":19.127275,"median":19.385255,"eighty":20.330228,"marketCap":252720000},{"date":"2022-01-14","current":20.984797,"twenty":19.127275,"median":19.73575,"eighty":20.612323,"marketCap":280800000},{"date":"2022-01-21","current":21.581077,"twenty":19.333107,"median":20.299168,"eighty":20.991125,"marketCap":289440000},{"date":"2022-01-28","current":19.052863,"twenty":19.249055,"median":19.978239,"eighty":20.966795,"marketCap":254880000},{"date":"2022-02-04","current":19.708383,"twenty":19.231901,"median":19.73575,"eighty":20.954794,"marketCap":263520000},{"date":"2022-02-11","current":18.540126,"twenty":19.052863,"median":19.708383,"eighty":20.621011,"marketCap":248400000},{"date":"2022-02-18","current":18.449514,"twenty":18.563052,"median":19.540048,"eighty":20.588725,"marketCap":248400000},{"date":"2022-02-25","current":17.28389,"twenty":18.489106,"median":19.289493,"eighty":20.364007,"marketCap":233280000},{"date":"2022-03-04","current":15.997473,"twenty":17.324561,"median":19.246196,"eighty":20.307709,"marketCap":216000000},{"date":"2022-03-11","current":15.701231,"twenty":17.121997,"median":18.92745,"eighty":20.299168,"marketCap":211680000},{"date":"2022-03-18","current":15.281512,"twenty":16.142396,"median":18.722186,"eighty":20.217225,"marketCap":205200000},{"date":"2022-03-25","current":15.280872,"twenty":15.983226,"median":18.540126,"eighty":19.739253,"marketCap":205200000},{"date":"2022-04-01","current":13.977353,"twenty":15.584163,"median":18.485957,"eighty":19.732246,"marketCap":166320000},{"date":"2022-04-08","current":14.515635,"twenty":15.297517,"median":18.463,"eighty":19.715816,"marketCap":172800000},{"date":"2022-04-14","current":14.539684,"twenty":15.28378,"median":17.321225,"eighty":19.709713,"marketCap":172800000},{"date":"2022-04-22","current":14.44621,"twenty":15.260749,"median":17.266982,"eighty":19.70817,"marketCap":168480000},{"date":"2022-04-29","current":15.058996,"twenty":14.939984,"median":16.966527,"eighty":19.702646,"marketCap":172800000},{"date":"2022-05-06","current":15.374948,"twenty":15.04793,"median":16.868338,"eighty":19.632924,"marketCap":174960000},{"date":"2022-05-13","current":17.587777,"twenty":15.058996,"median":16.227997,"eighty":19.385255,"marketCap":196560000},{"date":"2022-05-20","current":17.153823,"twenty":15.101589,"median":16.949344,"eighty":19.381517,"marketCap":194400000},{"date":"2022-05-27","current":15.833373,"twenty":15.243193,"median":16.932161,"eighty":19.289493,"marketCap":179280000},{"date":"2022-06-02","current":15.748847,"twenty":15.24478,"median":16.227997,"eighty":19.277033,"marketCap":179280000},{"date":"2022-06-10","current":17.383676,"twenty":15.255835,"median":16.949344,"eighty":19.263176,"marketCap":196560000},{"date":"2022-06-17","current":15.490366,"twenty":15.262999,"median":16.889467,"eighty":19.237619,"marketCap":174960000},{"date":"2022-06-24","current":16.381341,"twenty":15.277522,"median":16.716004,"eighty":19.088671,"marketCap":185760000},{"date":"2022-06-30","current":15.455547,"twenty":15.281256,"median":16.415495,"eighty":18.977615,"marketCap":174960000},{"date":"2022-07-08","current":14.486588,"twenty":15.261874,"median":16.381341,"eighty":18.913929,"marketCap":164160000},{"date":"2022-07-15","current":14.6221,"twenty":15.084552,"median":16.12998,"eighty":18.890757,"marketCap":164160000},{"date":"2022-07-22","current":13.843434,"twenty":14.621076,"median":15.997473,"eighty":18.690359,"marketCap":155520000},{"date":"2022-07-29","current":15.170818,"twenty":14.592561,"median":15.988118,"eighty":18.554911,"marketCap":170640000},{"date":"2022-08-05","current":15.209558,"twenty":14.607622,"median":15.806414,"eighty":18.543869,"marketCap":170640000},{"date":"2022-08-12","current":14.419803,"twenty":14.577646,"median":15.747368,"eighty":18.5397,"marketCap":162000000},{"date":"2022-08-19","current":14.565597,"twenty":14.560184,"median":15.693146,"eighty":18.50923,"marketCap":162000000},{"date":"2022-08-26","current":14.486194,"twenty":14.539677,"median":15.617266,"eighty":18.485327,"marketCap":159840000},{"date":"2022-09-02","current":15.233551,"twenty":14.547111,"median":15.532229,"eighty":18.479015,"marketCap":159840000},{"date":"2022-09-09","current":15.498411,"twenty":14.5572,"median":15.54665,"eighty":18.460303,"marketCap":162000000},{"date":"2022-09-16","current":15.642957,"twenty":14.562613,"median":15.564967,"eighty":18.104819,"marketCap":162000000},{"date":"2022-09-23","current":15.949129,"twenty":14.566503,"median":15.584163,"eighty":17.584118,"marketCap":162000000},{"date":"2022-09-30","current":15.706469,"twenty":14.569585,"median":15.616366,"eighty":17.547267,"marketCap":159840000},{"date":"2022-10-07","current":15.707372,"twenty":14.572996,"median":15.648771,"eighty":17.491766,"marketCap":159840000},{"date":"2022-10-14","current":13.944926,"twenty":14.572996,"median":15.642957,"eighty":17.443086,"marketCap":140400000},{"date":"2022-10-21","current":10.800831,"twenty":14.553775,"median":15.585167,"eighty":17.375641,"marketCap":108000000},{"date":"2022-10-28","current":11.901297,"twenty":14.531037,"median":15.568863,"eighty":17.339711,"marketCap":118800000},{"date":"2022-11-04","current":11.786604,"twenty":14.512499,"median":15.51532,"eighty":17.324171,"marketCap":118800000},{"date":"2022-11-11","current":11.682494,"twenty":14.494419,"median":15.490366,"eighty":17.321667,"marketCap":118800000},{"date":"2022-11-18","current":10.656958,"twenty":14.464517,"median":15.458036,"eighty":17.315892,"marketCap":108000000},{"date":"2022-11-25","current":10.742182,"twenty":14.419876,"median":15.429616,"eighty":17.3031,"marketCap":108000000},{"date":"2022-12-02","current":10.55993,"twenty":14.331041,"median":15.362132,"eighty":17.277127,"marketCap":108000000},{"date":"2022-12-09","current":11.50902,"twenty":13.951411,"median":15.309665,"eighty":17.248206,"marketCap":118800000},{"date":"2022-12-16","current":14.472347,"twenty":13.934212,"median":15.296963,"eighty":17.238517,"marketCap":149040000},{"date":"2022-12-23","current":14.467842,"twenty":13.951411,"median":15.285292,"eighty":17.224835,"marketCap":149040000},{"date":"2022-12-30","current":14.087017,"twenty":13.970868,"median":15.281192,"eighty":17.210362,"marketCap":146880000},{"date":"2023-01-06","current":13.3286,"twenty":13.875835,"median":15.263437,"eighty":17.174509,"marketCap":140400000},{"date":"2023-01-13","current":12.072439,"twenty":13.837331,"median":15.251565,"eighty":17.134727,"marketCap":129600000},{"date":"2023-01-20","current":12.17693,"twenty":13.377222,"median":15.238372,"eighty":17.108442,"marketCap":129600000},{"date":"2023-01-27","current":14.000605,"twenty":13.3286,"median":15.229579,"eighty":17.099406,"marketCap":149040000},{"date":"2023-02-03","current":14.937788,"twenty":13.409636,"median":15.233551,"eighty":17.099406,"marketCap":159840000},{"date":"2023-02-10","current":15.231172,"twenty":13.41138,"median":15.228389,"eighty":17.06061,"marketCap":162000000},{"date":"2023-02-17","current":15.376614,"twenty":13.508351,"median":15.243193,"eighty":16.966527,"marketCap":162000000},{"date":"2023-02-24","current":15.566931,"twenty":13.832191,"median":15.255032,"eighty":16.932161,"marketCap":162000000},{"date":"2023-03-03","current":12.579986,"twenty":13.832191,"median":15.26275,"eighty":16.889467,"marketCap":131760000},{"date":"2023-03-10","current":12.881292,"twenty":12.859537,"median":12.871722,"eighty":12.881292,"marketCap":133920000},{"date":"2023-03-17","current":11.317451,"twenty":13.256433,"median":18.449514,"eighty":22.316456,"marketCap":118800000},{"date":"2023-03-24","current":11.188988,"twenty":12.982764,"median":18.353189,"eighty":22.306054,"marketCap":118800000},{"date":"2023-03-31","current":11.275113,"twenty":12.862153,"median":18.321145,"eighty":22.294712,"marketCap":118800000},{"date":"2023-04-06","current":9.394862,"twenty":12.836065,"median":18.283843,"eighty":22.279266,"marketCap":118800000},{"date":"2023-04-14","current":8.532359,"twenty":12.797782,"median":18.252541,"eighty":22.260363,"marketCap":108000000},{"date":"2023-04-21","current":8.53675,"twenty":12.742848,"median":18.214973,"eighty":22.246654,"marketCap":108000000},{"date":"2023-04-28","current":8.600791,"twenty":12.695586,"median":18.17894,"eighty":22.245408,"marketCap":108000000},{"date":"2023-05-05","current":11.677925,"twenty":12.643769,"median":18.128331,"eighty":22.24377,"marketCap":146880000},{"date":"2023-05-12","current":11.758898,"twenty":12.496731,"median":18.089757,"eighty":22.225361,"marketCap":146880000},{"date":"2023-05-19","current":11.751215,"twenty":12.247293,"median":18.070732,"eighty":22.174864,"marketCap":144720000},{"date":"2023-05-25","current":13.032583,"twenty":12.249471,"median":18.056075,"eighty":22.167301,"marketCap":159840000},{"date":"2023-06-02","current":12.016634,"twenty":12.172895,"median":18.019893,"eighty":22.135695,"marketCap":146880000},{"date":"2023-06-09","current":9.379438,"twenty":12.115827,"median":18.003218,"eighty":22.130564,"marketCap":114480000},{"date":"2023-06-16","current":11.558439,"twenty":12.044151,"median":17.983195,"eighty":22.123499,"marketCap":140400000},{"date":"2023-06-23","current":10.727841,"twenty":12.016634,"median":17.943069,"eighty":22.120438,"marketCap":129600000},{"date":"2023-06-30","current":9.923621,"twenty":11.983332,"median":17.779846,"eighty":22.116095,"marketCap":118800000},{"date":"2023-07-07","current":9.943018,"twenty":11.952941,"median":17.599648,"eighty":22.111818,"marketCap":118800000},{"date":"2023-07-14","current":8.824882,"twenty":11.915908,"median":17.547273,"eighty":22.105994,"marketCap":106920000},{"date":"2023-07-21","current":8.866087,"twenty":11.858923,"median":17.457939,"eighty":22.091672,"marketCap":106920000},{"date":"2023-07-28","current":8.965241,"twenty":11.81273,"median":17.412094,"eighty":22.083813,"marketCap":108000000},{"date":"2023-08-04","current":7.4288,"twenty":11.758898,"median":17.35956,"eighty":22.081904,"marketCap":89640000},{"date":"2023-08-11","current":7.470984,"twenty":11.734463,"median":17.345251,"eighty":22.068688,"marketCap":89640000},{"date":"2023-08-18","current":7.52486,"twenty":11.6817,"median":17.322611,"eighty":22.063311,"marketCap":89640000},{"date":"2023-08-25","current":9.967786,"twenty":11.674933,"median":17.295896,"eighty":22.062168,"marketCap":118800000},{"date":"2023-09-01","current":11.401317,"twenty":11.641908,"median":17.250075,"eighty":21.865366,"marketCap":116640000},{"date":"2023-09-08","current":9.614282,"twenty":11.611817,"median":17.241655,"eighty":21.810769,"marketCap":97200000},{"date":"2023-09-15","current":10.494341,"twenty":11.599488,"median":17.22966,"eighty":21.79673,"marketCap":106920000},{"date":"2023-09-22","current":8.517516,"twenty":11.561844,"median":17.209558,"eighty":21.793102,"marketCap":86400000},{"date":"2023-09-29","current":8.502933,"twenty":11.526883,"median":17.121997,"eighty":21.791814,"marketCap":86400000},{"date":"2023-10-06","current":8.507007,"twenty":11.486759,"median":17.06061,"eighty":21.788836,"marketCap":86400000},{"date":"2023-10-13","current":8.200244,"twenty":11.472033,"median":16.975453,"eighty":21.771602,"marketCap":83160000},{"date":"2023-10-20","current":8.212898,"twenty":11.461328,"median":16.96295,"eighty":21.756034,"marketCap":83160000},{"date":"2023-10-27","current":7.789596,"twenty":11.410248,"median":16.889467,"eighty":21.734464,"marketCap":78840000},{"date":"2023-11-03","current":7.768967,"twenty":11.389933,"median":16.817073,"eighty":21.65686,"marketCap":78840000},{"date":"2023-11-10","current":7.877038,"twenty":11.312227,"median":16.773654,"eighty":21.573801,"marketCap":79920000},{"date":"2023-11-17","current":7.80663,"twenty":11.300167,"median":16.686465,"eighty":21.549093,"marketCap":79920000},{"date":"2023-11-24","current":7.742886,"twenty":11.295599,"median":16.428814,"eighty":21.49566,"marketCap":79920000},{"date":"2023-12-01","current":7.815113,"twenty":11.288576,"median":16.396377,"eighty":21.42914,"marketCap":81000000},{"date":"2023-12-08","current":7.846829,"twenty":11.275113,"median":16.381341,"eighty":21.395656,"marketCap":81000000},{"date":"2023-12-15","current":7.593729,"twenty":11.25498,"median":16.12998,"eighty":21.384287,"marketCap":78840000},{"date":"2023-12-22","current":7.598804,"twenty":11.188988,"median":16.005558,"eighty":21.369401,"marketCap":78840000},{"date":"2023-12-29","current":7.558504,"twenty":11.127392,"median":15.997473,"eighty":21.354978,"marketCap":78840000},{"date":"2024-01-05","current":11.470423,"twenty":11.188988,"median":15.997473,"eighty":21.354978,"marketCap":118800000},{"date":"2024-01-12","current":9.275676,"twenty":11.127392,"median":15.997473,"eighty":21.354978,"marketCap":96120000},{"date":"2024-01-19","current":9.601528,"twenty":11.092479,"median":15.997473,"eighty":21.354978,"marketCap":99360000},{"date":"2024-01-26","current":10.267675,"twenty":11.084227,"median":15.997473,"eighty":21.354978,"marketCap":105840000},{"date":"2024-02-02","current":10.175877,"twenty":11.054251,"median":15.997473,"eighty":21.354978,"marketCap":104760000},{"date":"2024-02-09","current":8.45574,"twenty":11.040913,"median":15.994644,"eighty":21.344501,"marketCap":87480000},{"date":"2024-02-16","current":13.568006,"twenty":11.055692,"median":15.996876,"eighty":21.347766,"marketCap":140400000},{"date":"2024-02-23","current":11.541464,"twenty":11.068105,"median":15.996876,"eighty":21.347766,"marketCap":118800000},{"date":"2024-03-01","current":12.373125,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-03-08","current":13.62535,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":140400000},{"date":"2024-03-15","current":12.798196,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":131760000},{"date":"2024-03-22","current":12.389916,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-03-28","current":12.429671,"twenty":11.119522,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-04-05","current":13.392661,"twenty":11.165399,"median":16.001516,"eighty":21.362189,"marketCap":127440000},{"date":"2024-04-12","current":10.662676,"twenty":11.065622,"median":15.997473,"eighty":21.354978,"marketCap":101520000},{"date":"2024-04-19","current":11.352964,"twenty":11.054251,"median":15.997473,"eighty":21.354978,"marketCap":108000000},{"date":"2024-04-26","current":11.366979,"twenty":11.049926,"median":15.996279,"eighty":21.346134,"marketCap":108000000},{"date":"2024-05-03","current":12.057332,"twenty":11.049926,"median":15.996279,"eighty":21.346134,"marketCap":114480000},{"date":"2024-05-10","current":11.3479,"twenty":11.058175,"median":15.996279,"eighty":21.346134,"marketCap":108000000},{"date":"2024-05-17","current":15.22854,"twenty":11.058175,"median":15.996279,"eighty":21.346134,"marketCap":144720000},{"date":"2024-05-24","current":15.491211,"twenty":11.14181,"median":15.996279,"eighty":21.346134,"marketCap":146880000},{"date":"2024-05-31","current":15.020299,"twenty":11.254362,"median":15.996279,"eighty":21.346134,"marketCap":142560000},{"date":"2024-06-07","current":15.266813,"twenty":11.281694,"median":16.005558,"eighty":21.346134,"marketCap":144720000},{"date":"2024-06-14","current":15.052742,"twenty":11.292004,"median":16.005558,"eighty":21.346134,"marketCap":142560000},{"date":"2024-06-21","current":15.998521,"twenty":11.299736,"median":16.227997,"eighty":21.346134,"marketCap":151200000},{"date":"2024-06-28","current":12.575484,"twenty":11.30427,"median":16.227997,"eighty":21.346134,"marketCap":118800000},{"date":"2024-07-05","current":13.2643,"twenty":11.314687,"median":16.227997,"eighty":21.346134,"marketCap":125280000},{"date":"2024-07-12","current":13.016485,"twenty":11.353222,"median":16.227997,"eighty":21.346134,"marketCap":123120000},{"date":"2024-07-19","current":15.299793,"twenty":11.357233,"median":16.227997,"eighty":21.346134,"marketCap":144720000},{"date":"2024-07-26","current":15.015653,"twenty":11.357233,"median":16.227997,"eighty":21.346134,"marketCap":142560000},{"date":"2024-08-02","current":15.024408,"twenty":11.401011,"median":16.227997,"eighty":21.346134,"marketCap":142560000},{"date":"2024-08-09","current":13.115853,"twenty":11.513977,"median":16.227997,"eighty":21.346134,"marketCap":125280000},{"date":"2024-08-16","current":12.658662,"twenty":11.542551,"median":16.227997,"eighty":21.346134,"marketCap":120960000},{"date":"2024-08-23","current":11.254807,"twenty":11.542551,"median":16.227997,"eighty":21.346134,"marketCap":108000000},{"date":"2024-08-30","current":11.626943,"twenty":11.542551,"median":16.117563,"eighty":21.346134,"marketCap":112320000},{"date":"2024-09-06","current":28.997305,"twenty":11.542551,"median":16.117563,"eighty":21.512031,"marketCap":112320000},{"date":"2024-09-13","current":32.987137,"twenty":11.542551,"median":16.117563,"eighty":21.759549,"marketCap":127440000},{"date":"2024-09-20","current":32.234726,"twenty":11.542448,"median":16.099327,"eighty":21.79356,"marketCap":125280000},{"date":"2024-09-27","current":33.146918,"twenty":11.542448,"median":16.099327,"eighty":22.065432,"marketCap":129600000},{"date":"2024-10-04","current":41.067739,"twenty":11.542448,"median":16.099327,"eighty":22.104749,"marketCap":159840000},{"date":"2024-10-10","current":44.66903,"twenty":11.542551,"median":16.117563,"eighty":22.122734,"marketCap":172800000},{"date":"2024-10-18","current":34.252367,"twenty":11.542448,"median":16.099327,"eighty":22.237512,"marketCap":131760000},{"date":"2024-10-25","current":29.762141,"twenty":11.542448,"median":16.099327,"eighty":22.294712,"marketCap":114480000},{"date":"2024-11-01","current":29.742092,"twenty":11.542448,"median":16.099327,"eighty":22.330935,"marketCap":114480000},{"date":"2024-11-08","current":29.877623,"twenty":11.542448,"median":16.099327,"eighty":22.368891,"marketCap":114480000},{"date":"2024-11-15","current":30.197391,"twenty":11.542448,"median":16.099327,"eighty":22.38938,"marketCap":114480000},{"date":"2024-11-22","current":33.061862,"twenty":11.542448,"median":16.099327,"eighty":22.421911,"marketCap":125280000},{"date":"2024-11-29","current":26.524282,"twenty":11.542448,"median":16.099327,"eighty":22.602455,"marketCap":100440000},{"date":"2024-12-06","current":26.586905,"twenty":11.542448,"median":16.099327,"eighty":22.732399,"marketCap":100440000},{"date":"2024-12-13","current":28.644605,"twenty":11.542448,"median":16.099327,"eighty":22.751945,"marketCap":108000000},{"date":"2024-12-20","current":32.800191,"twenty":11.542448,"median":16.099327,"eighty":22.862928,"marketCap":123120000},{"date":"2024-12-27","current":28.506491,"twenty":11.542448,"median":16.099327,"eighty":23.01657,"marketCap":106920000},{"date":"2025-01-03","current":28.766272,"twenty":11.542448,"median":16.099327,"eighty":23.201443,"marketCap":108000000},{"date":"2025-01-10","current":30.03071,"twenty":11.542448,"median":16.099327,"eighty":23.462549,"marketCap":112320000},{"date":"2025-01-17","current":30.583543,"twenty":11.542448,"median":16.099327,"eighty":23.526619,"marketCap":114480000},{"date":"2025-01-24","current":29.246191,"twenty":11.542448,"median":16.099327,"eighty":23.756027,"marketCap":110160000},{"date":"2025-01-28","current":29.107214,"twenty":11.542551,"median":16.117563,"eighty":23.817536,"marketCap":110160000},{"date":"2025-02-07","current":29.259267,"twenty":11.542251,"median":16.081091,"eighty":24.229236,"marketCap":110160000},{"date":"2025-02-14","current":28.699385,"twenty":11.542251,"median":16.081091,"eighty":24.494693,"marketCap":108000000},{"date":"2025-02-21","current":29.74128,"twenty":11.542251,"median":16.081091,"eighty":24.77304,"marketCap":112320000},{"date":"2025-02-28","current":28.691945,"twenty":11.542251,"median":16.081091,"eighty":25.359803,"marketCap":108000000},{"date":"2025-03-04","current":34.375552,"twenty":11.542054,"median":16.043325,"eighty":25.601719,"marketCap":129600000}],"customCompares":[{"symbol":"01759","name":"中油潔能控股","items":[{"date":"2020-03-06","value":18.276812,"marketCap":602640000},{"date":"2020-03-13","value":18.477618,"marketCap":602640000},{"date":"2020-03-20","value":18.816444,"marketCap":604800000},{"date":"2020-03-27","value":17.417166,"marketCap":559440000},{"date":"2020-04-03","value":19.624911,"marketCap":473040000},{"date":"2020-04-09","value":19.225095,"marketCap":466560000},{"date":"2020-04-17","value":19.672434,"marketCap":475200000},{"date":"2020-04-24","value":19.69511,"marketCap":475200000},{"date":"2020-04-29","value":19.681386,"marketCap":475200000},{"date":"2020-05-08","value":19.671261,"marketCap":475200000},{"date":"2020-05-15","value":20.647005,"marketCap":496800000},{"date":"2020-05-22","value":20.713573,"marketCap":496800000},{"date":"2020-05-29","value":18.040401,"marketCap":432000000},{"date":"2020-06-05","value":22.387255,"marketCap":540000000},{"date":"2020-06-12","value":22.38938,"marketCap":540000000},{"date":"2020-06-19","value":22.348637,"marketCap":540000000},{"date":"2020-06-26","value":22.368891,"marketCap":540000000},{"date":"2020-07-03","value":22.334472,"marketCap":540000000},{"date":"2020-07-10","value":22.123499,"marketCap":540000000},{"date":"2020-07-17","value":22.088403,"marketCap":540000000},{"date":"2020-07-24","value":19.514174,"marketCap":475200000},{"date":"2020-07-31","value":20.282127,"marketCap":496800000},{"date":"2020-08-07","value":23.783794,"marketCap":583200000},{"date":"2020-08-14","value":22.84561,"marketCap":561600000},{"date":"2020-08-21","value":22.742425,"marketCap":561600000},{"date":"2020-08-28","value":34.124948,"marketCap":561600000},{"date":"2020-09-04","value":34.009733,"marketCap":561600000},{"date":"2020-09-11","value":33.973331,"marketCap":561600000},{"date":"2020-09-18","value":33.647131,"marketCap":561600000},{"date":"2020-09-25","value":33.916591,"marketCap":561600000},{"date":"2020-09-30","value":31.937973,"marketCap":531360000},{"date":"2020-10-09","value":31.484673,"marketCap":531360000},{"date":"2020-10-16","value":25.607804,"marketCap":432000000},{"date":"2020-10-23","value":39.758503,"marketCap":671760000},{"date":"2020-10-30","value":40.902755,"marketCap":691200000},{"date":"2020-11-06","value":35.376277,"marketCap":604800000},{"date":"2020-11-13","value":34.715397,"marketCap":594000000},{"date":"2020-11-20","value":43.907879,"marketCap":756000000},{"date":"2020-11-27","value":49.292028,"marketCap":846720000},{"date":"2020-12-04","value":37.453998,"marketCap":648000000},{"date":"2020-12-11","value":28.533311,"marketCap":492480000},{"date":"2020-12-18","value":26.737917,"marketCap":462240000},{"date":"2020-12-24","value":26.211107,"marketCap":453600000},{"date":"2020-12-31","value":24.578444,"marketCap":425520000},{"date":"2021-01-08","value":23.493523,"marketCap":410400000},{"date":"2021-01-15","value":23.155429,"marketCap":403920000},{"date":"2021-01-22","value":22.421911,"marketCap":390960000},{"date":"2021-01-29","value":22.1152,"marketCap":388800000},{"date":"2021-02-05","value":21.012439,"marketCap":367200000},{"date":"2021-02-11","value":21.229208,"marketCap":371520000},{"date":"2021-02-19","value":20.479721,"marketCap":358560000},{"date":"2021-02-26","value":19.906614,"marketCap":347760000},{"date":"2021-03-05","value":20.824323,"marketCap":362880000},{"date":"2021-03-12","value":19.867471,"marketCap":345600000},{"date":"2021-03-19","value":20.12251,"marketCap":349920000},{"date":"2021-03-26","value":21.209848,"marketCap":367200000},{"date":"2021-04-01","value":24.551363,"marketCap":367200000},{"date":"2021-04-09","value":24.209088,"marketCap":362880000},{"date":"2021-04-16","value":24.404888,"marketCap":367200000},{"date":"2021-04-23","value":23.05516,"marketCap":347760000},{"date":"2021-04-30","value":22.247453,"marketCap":336960000},{"date":"2021-05-07","value":21.254067,"marketCap":324000000},{"date":"2021-05-14","value":18.573977,"marketCap":282960000},{"date":"2021-05-21","value":19.277594,"marketCap":293760000},{"date":"2021-05-28","value":19.089497,"marketCap":293760000},{"date":"2021-06-04","value":17.347004,"marketCap":265680000},{"date":"2021-06-11","value":18.758698,"marketCap":287280000},{"date":"2021-06-18","value":18.201086,"marketCap":276480000},{"date":"2021-06-25","value":18.070264,"marketCap":274320000},{"date":"2021-07-02","value":17.246687,"marketCap":261360000},{"date":"2021-07-09","value":16.97863,"marketCap":257040000},{"date":"2021-07-16","value":17.407021,"marketCap":263520000},{"date":"2021-07-23","value":15.981753,"marketCap":241920000},{"date":"2021-07-30","value":15.928237,"marketCap":241920000},{"date":"2021-08-06","value":16.394475,"marketCap":248400000},{"date":"2021-08-13","value":14.236668,"marketCap":216000000},{"date":"2021-08-20","value":12.849415,"marketCap":194400000},{"date":"2021-08-27","value":12.793032,"marketCap":194400000},{"date":"2021-09-03","value":13.30935,"marketCap":174960000},{"date":"2021-09-10","value":45.561826,"marketCap":600480000},{"date":"2021-09-17","value":30.245482,"marketCap":397440000},{"date":"2021-09-24","value":27.931273,"marketCap":367200000},{"date":"2021-09-30","value":24.726793,"marketCap":326160000},{"date":"2021-10-08","value":36.027436,"marketCap":475200000},{"date":"2021-10-15","value":30.602329,"marketCap":403920000},{"date":"2021-10-22","value":30.059218,"marketCap":399600000},{"date":"2021-10-29","value":28.17911,"marketCap":373680000},{"date":"2021-11-05","value":25.368263,"marketCap":336960000},{"date":"2021-11-12","value":26.721645,"marketCap":356400000},{"date":"2021-11-19","value":23.678112,"marketCap":315360000},{"date":"2021-11-26","value":21.562887,"marketCap":287280000},{"date":"2021-12-03","value":18.772021,"marketCap":250560000},{"date":"2021-12-10","value":24.717444,"marketCap":330480000},{"date":"2021-12-17","value":21.339604,"marketCap":285120000},{"date":"2021-12-24","value":20.350186,"marketCap":272160000},{"date":"2021-12-31","value":21.27297,"marketCap":285120000},{"date":"2022-01-07","value":18.92745,"marketCap":252720000},{"date":"2022-01-14","value":20.984797,"marketCap":280800000},{"date":"2022-01-21","value":21.581077,"marketCap":289440000},{"date":"2022-01-28","value":19.052863,"marketCap":254880000},{"date":"2022-02-04","value":19.708383,"marketCap":263520000},{"date":"2022-02-11","value":18.540126,"marketCap":248400000},{"date":"2022-02-18","value":18.449514,"marketCap":248400000},{"date":"2022-02-25","value":17.28389,"marketCap":233280000},{"date":"2022-03-04","value":15.997473,"marketCap":216000000},{"date":"2022-03-11","value":15.701231,"marketCap":211680000},{"date":"2022-03-18","value":15.281512,"marketCap":205200000},{"date":"2022-03-25","value":15.280872,"marketCap":205200000},{"date":"2022-04-01","value":13.977353,"marketCap":166320000},{"date":"2022-04-08","value":14.515635,"marketCap":172800000},{"date":"2022-04-14","value":14.539684,"marketCap":172800000},{"date":"2022-04-22","value":14.44621,"marketCap":168480000},{"date":"2022-04-29","value":15.058996,"marketCap":172800000},{"date":"2022-05-06","value":15.374948,"marketCap":174960000},{"date":"2022-05-13","value":17.587777,"marketCap":196560000},{"date":"2022-05-20","value":17.153823,"marketCap":194400000},{"date":"2022-05-27","value":15.833373,"marketCap":179280000},{"date":"2022-06-02","value":15.748847,"marketCap":179280000},{"date":"2022-06-10","value":17.383676,"marketCap":196560000},{"date":"2022-06-17","value":15.490366,"marketCap":174960000},{"date":"2022-06-24","value":16.381341,"marketCap":185760000},{"date":"2022-06-30","value":15.455547,"marketCap":174960000},{"date":"2022-07-08","value":14.486588,"marketCap":164160000},{"date":"2022-07-15","value":14.6221,"marketCap":164160000},{"date":"2022-07-22","value":13.843434,"marketCap":155520000},{"date":"2022-07-29","value":15.170818,"marketCap":170640000},{"date":"2022-08-05","value":15.209558,"marketCap":170640000},{"date":"2022-08-12","value":14.419803,"marketCap":162000000},{"date":"2022-08-19","value":14.565597,"marketCap":162000000},{"date":"2022-08-26","value":14.486194,"marketCap":159840000},{"date":"2022-09-02","value":15.233551,"marketCap":159840000},{"date":"2022-09-09","value":15.498411,"marketCap":162000000},{"date":"2022-09-16","value":15.642957,"marketCap":162000000},{"date":"2022-09-23","value":15.949129,"marketCap":162000000},{"date":"2022-09-30","value":15.706469,"marketCap":159840000},{"date":"2022-10-07","value":15.707372,"marketCap":159840000},{"date":"2022-10-14","value":13.944926,"marketCap":140400000},{"date":"2022-10-21","value":10.800831,"marketCap":108000000},{"date":"2022-10-28","value":11.901297,"marketCap":118800000},{"date":"2022-11-04","value":11.786604,"marketCap":118800000},{"date":"2022-11-11","value":11.682494,"marketCap":118800000},{"date":"2022-11-18","value":10.656958,"marketCap":108000000},{"date":"2022-11-25","value":10.742182,"marketCap":108000000},{"date":"2022-12-02","value":10.55993,"marketCap":108000000},{"date":"2022-12-09","value":11.50902,"marketCap":118800000},{"date":"2022-12-16","value":14.472347,"marketCap":149040000},{"date":"2022-12-23","value":14.467842,"marketCap":149040000},{"date":"2022-12-30","value":14.087017,"marketCap":146880000},{"date":"2023-01-06","value":13.3286,"marketCap":140400000},{"date":"2023-01-13","value":12.072439,"marketCap":129600000},{"date":"2023-01-20","value":12.17693,"marketCap":129600000},{"date":"2023-01-27","value":14.000605,"marketCap":149040000},{"date":"2023-02-03","value":14.937788,"marketCap":159840000},{"date":"2023-02-10","value":15.231172,"marketCap":162000000},{"date":"2023-02-17","value":15.376614,"marketCap":162000000},{"date":"2023-02-24","value":15.566931,"marketCap":162000000},{"date":"2023-03-03","value":12.579986,"marketCap":131760000},{"date":"2023-03-10","value":12.881292,"marketCap":133920000},{"date":"2023-03-17","value":11.317451,"marketCap":118800000},{"date":"2023-03-24","value":11.188988,"marketCap":118800000},{"date":"2023-03-31","value":11.275113,"marketCap":118800000},{"date":"2023-04-06","value":9.394862,"marketCap":118800000},{"date":"2023-04-14","value":8.532359,"marketCap":108000000},{"date":"2023-04-21","value":8.53675,"marketCap":108000000},{"date":"2023-04-28","value":8.600791,"marketCap":108000000},{"date":"2023-05-05","value":11.677925,"marketCap":146880000},{"date":"2023-05-12","value":11.758898,"marketCap":146880000},{"date":"2023-05-19","value":11.751215,"marketCap":144720000},{"date":"2023-05-25","value":13.032583,"marketCap":159840000},{"date":"2023-06-02","value":12.016634,"marketCap":146880000},{"date":"2023-06-09","value":9.379438,"marketCap":114480000},{"date":"2023-06-16","value":11.558439,"marketCap":140400000},{"date":"2023-06-23","value":10.727841,"marketCap":129600000},{"date":"2023-06-30","value":9.923621,"marketCap":118800000},{"date":"2023-07-07","value":9.943018,"marketCap":118800000},{"date":"2023-07-14","value":8.824882,"marketCap":106920000},{"date":"2023-07-21","value":8.866087,"marketCap":106920000},{"date":"2023-07-28","value":8.965241,"marketCap":108000000},{"date":"2023-08-04","value":7.4288,"marketCap":89640000},{"date":"2023-08-11","value":7.470984,"marketCap":89640000},{"date":"2023-08-18","value":7.52486,"marketCap":89640000},{"date":"2023-08-25","value":9.967786,"marketCap":118800000},{"date":"2023-09-01","value":11.401317,"marketCap":116640000},{"date":"2023-09-08","value":9.614282,"marketCap":97200000},{"date":"2023-09-15","value":10.494341,"marketCap":106920000},{"date":"2023-09-22","value":8.517516,"marketCap":86400000},{"date":"2023-09-29","value":8.502933,"marketCap":86400000},{"date":"2023-10-06","value":8.507007,"marketCap":86400000},{"date":"2023-10-13","value":8.200244,"marketCap":83160000},{"date":"2023-10-20","value":8.212898,"marketCap":83160000},{"date":"2023-10-27","value":7.789596,"marketCap":78840000},{"date":"2023-11-03","value":7.768967,"marketCap":78840000},{"date":"2023-11-10","value":7.877038,"marketCap":79920000},{"date":"2023-11-17","value":7.80663,"marketCap":79920000},{"date":"2023-11-24","value":7.742886,"marketCap":79920000},{"date":"2023-12-01","value":7.815113,"marketCap":81000000},{"date":"2023-12-08","value":7.846829,"marketCap":81000000},{"date":"2023-12-15","value":7.593729,"marketCap":78840000},{"date":"2023-12-22","value":7.598804,"marketCap":78840000},{"date":"2023-12-29","value":7.558504,"marketCap":78840000},{"date":"2024-01-05","value":11.470423,"marketCap":118800000},{"date":"2024-01-12","value":9.275676,"marketCap":96120000},{"date":"2024-01-19","value":9.601528,"marketCap":99360000},{"date":"2024-01-26","value":10.267675,"marketCap":105840000},{"date":"2024-02-02","value":10.175877,"marketCap":104760000},{"date":"2024-02-09","value":8.45574,"marketCap":87480000},{"date":"2024-02-16","value":13.568006,"marketCap":140400000},{"date":"2024-02-23","value":11.541464,"marketCap":118800000},{"date":"2024-03-01","value":12.373125,"marketCap":127440000},{"date":"2024-03-08","value":13.62535,"marketCap":140400000},{"date":"2024-03-15","value":12.798196,"marketCap":131760000},{"date":"2024-03-22","value":12.389916,"marketCap":127440000},{"date":"2024-03-28","value":12.429671,"marketCap":127440000},{"date":"2024-04-05","value":13.392661,"marketCap":127440000},{"date":"2024-04-12","value":10.662676,"marketCap":101520000},{"date":"2024-04-19","value":11.352964,"marketCap":108000000},{"date":"2024-04-26","value":11.366979,"marketCap":108000000},{"date":"2024-05-03","value":12.057332,"marketCap":114480000},{"date":"2024-05-10","value":11.3479,"marketCap":108000000},{"date":"2024-05-17","value":15.22854,"marketCap":144720000},{"date":"2024-05-24","value":15.491211,"marketCap":146880000},{"date":"2024-05-31","value":15.020299,"marketCap":142560000},{"date":"2024-06-07","value":15.266813,"marketCap":144720000},{"date":"2024-06-14","value":15.052742,"marketCap":142560000},{"date":"2024-06-21","value":15.998521,"marketCap":151200000},{"date":"2024-06-28","value":12.575484,"marketCap":118800000},{"date":"2024-07-05","value":13.2643,"marketCap":125280000},{"date":"2024-07-12","value":13.016485,"marketCap":123120000},{"date":"2024-07-19","value":15.299793,"marketCap":144720000},{"date":"2024-07-26","value":15.015653,"marketCap":142560000},{"date":"2024-08-02","value":15.024408,"marketCap":142560000},{"date":"2024-08-09","value":13.115853,"marketCap":125280000},{"date":"2024-08-16","value":12.658662,"marketCap":120960000},{"date":"2024-08-23","value":11.254807,"marketCap":108000000},{"date":"2024-08-30","value":11.626943,"marketCap":112320000},{"date":"2024-09-06","value":28.997305,"marketCap":112320000},{"date":"2024-09-13","value":32.987137,"marketCap":127440000},{"date":"2024-09-20","value":32.234726,"marketCap":125280000},{"date":"2024-09-27","value":33.146918,"marketCap":129600000},{"date":"2024-10-04","value":41.067739,"marketCap":159840000},{"date":"2024-10-10","value":44.66903,"marketCap":172800000},{"date":"2024-10-18","value":34.252367,"marketCap":131760000},{"date":"2024-10-25","value":29.762141,"marketCap":114480000},{"date":"2024-11-01","value":29.742092,"marketCap":114480000},{"date":"2024-11-08","value":29.877623,"marketCap":114480000},{"date":"2024-11-15","value":30.197391,"marketCap":114480000},{"date":"2024-11-22","value":33.061862,"marketCap":125280000},{"date":"2024-11-29","value":26.524282,"marketCap":100440000},{"date":"2024-12-06","value":26.586905,"marketCap":100440000},{"date":"2024-12-13","value":28.644605,"marketCap":108000000},{"date":"2024-12-20","value":32.800191,"marketCap":123120000},{"date":"2024-12-27","value":28.506491,"marketCap":106920000},{"date":"2025-01-03","value":28.766272,"marketCap":108000000},{"date":"2025-01-10","value":30.03071,"marketCap":112320000},{"date":"2025-01-17","value":30.583543,"marketCap":114480000},{"date":"2025-01-24","value":29.246191,"marketCap":110160000},{"date":"2025-01-28","value":29.107214,"marketCap":110160000},{"date":"2025-02-07","value":29.259267,"marketCap":110160000},{"date":"2025-02-14","value":28.699385,"marketCap":108000000},{"date":"2025-02-21","value":29.74128,"marketCap":112320000},{"date":"2025-02-28","value":28.691945,"marketCap":108000000},{"date":"2025-03-04","value":34.375552,"marketCap":129600000}]},{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-06","value":15.676838,"marketCap":65652070899},{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-04","value":7.718235,"marketCap":29634763164}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-04","value":139.800015,"marketCap":10101093750}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-06","value":9.776652,"marketCap":13856535961},{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-04","value":16.531791,"marketCap":4896791988}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":24.461056,"rank":14,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":7.859012984563467,"marketCap":30108161937},{"symbol":"01728","name":"正通汽車","value":-0.2603969704918033,"marketCap":324658070},{"symbol":"01293","name":"廣匯寶信","value":-1.539387564492503,"marketCap":428464225},{"symbol":"03669","name":"永達汽車","value":15.708368478209707,"marketCap":4652890472},{"symbol":"03836","name":"和諧汽車","value":-1.5618433967213114,"marketCap":883493512},{"symbol":"01268","name":"美東汽車","value":34.83698856098028,"marketCap":2759806762},{"symbol":"01771","name":"新豐泰集團","value":-1.7186811457474624,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":28.697642344918034,"marketCap":108000000},{"symbol":"02337","name":"眾誠能源","value":8.124138230656751,"marketCap":520557780},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.220955922417374,"marketCap":58622400},{"symbol":"01872","name":"冠轈控股","value":28.32837842488982,"marketCap":377934256},{"symbol":"08418","name":"傲迪瑪汽車","value":-68.94093352905689,"marketCap":416500000},{"symbol":"01959","name":"世紀聯合控股","value":-2.2087049232786886,"marketCap":181872720},{"symbol":"06909","name":"百得利控股","value":8.242373862295082,"marketCap":485550000},{"symbol":"02473","name":"喜相逢集團","value":145.2612886744876,"marketCap":10472343750}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01759\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01759\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516878610","title":"中油潔能控股股價飆升20.00% 市值漲2592萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516878610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516878610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:22","pubTimestamp":1741069338,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时22分，中油洁能控股股票出现异动，股价快速上涨20.00%。截至发稿，该股报0.600港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3万港元。中油洁能控股股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，中油洁能控股、港华智慧能源、天伦燃气涨幅较大，振幅较大的相关个股有嘉兴燃气、北京燃气蓝天、环球战略集团，振幅分别为17.76%、7.41%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041422189638ac41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041422189638ac41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01759","BK1239"],"gpt_icon":0},{"id":"2514202201","title":"中油潔能控股股價重挫22.12% 市值跌1935.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533704,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，中油洁能控股股票出现波动，股价急速跳水22.12%。中油洁能控股股票所在的燃气供应行业中，整体跌幅为0.01%。其相关个股中，众诚能源、新奥能源、香港中华煤气涨幅较大，振幅较大的相关个股有北京燃气蓝天、新奥能源、香港中华煤气，振幅分别为3.57%、2.54%、2.12%。中油洁能控股公司简介：中油洁能控股集团有限公司是一家主要从事液化石油气、压缩天然气及液化天然气的零售及批发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093504a2541e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093504a2541e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01759","BK1239"],"gpt_icon":0},{"id":"2512192809","title":"中油潔能控股盤中異動 臨近收盤快速拉昇8.00%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779167,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时59分，中油洁能控股股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.540港元/股，成交量3.9万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入2.054万港元，流出0港元。中油洁能控股股票所在的燃气供应行业中，整体涨幅为0.11%。其相关个股中，华润燃气、中国燃气、大众公用涨幅较大，振幅较大的相关个股有中国基础能源、众诚能源、中民控股，振幅分别为19.61%、5.59%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171559279625f7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171559279625f7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01759","BK1239"],"gpt_icon":0},{"id":"2512856911","title":"中油潔能控股(01759)股價上升8%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856911","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512856911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]中油洁能控股(01759) 股价在下午03:59比前收市价上升8%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.5。总成交量为3.9万股，总成交金额为港币$2.054万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","01759"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32}]}}