港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英恆科技

1.670

+0.0100.60%

成交量：117.80萬

成交額：199.07萬

市值：18.17億

市盈率：5.33

高：1.740

開：1.690

低：1.650

收：1.660

資料載入中...

總覽公司新聞資訊公告

英恆科技盤中異動急速拉昇6.94%

英恆科技盤中異動早盤股價大跌6.17%報1.520港元

汽零板塊繼續上揚英恆科技(01760)漲15.86% 中汽協：去年汽車零部件類產品出口金額同比增長6.8%

異動解讀 | 英恆科技新產品獲肯定盤中股價大漲18.62%

【英恆科技(01760.HK)午前拉昇逾14%】英恆科技(01760.HK)午前拉昇逾14%，截至發稿，漲14.48，報1.66港元，成交額848.65萬港元。

港股異動 | 英恆科技(01760)午前拉昇逾14% 近期公司旗下金脈電子發佈高階智駕域控平臺HADC2.0

汽車零件板塊走高耐世特(01316)漲5.56% 華泰證券料美國加稅將加速中國汽零廠商的產能全球化建設

英恆科技(01760)上漲6.31%，報1.18元/股

英恆科技盤中異動早盤股價大漲6.31%

英恆科技盤中異動大幅跳水5.31%

英恆科技盤中異動快速跳水5.36%

英恆科技盤中異動股價大漲7.21%

英恆科技(01760.HK)旗下金脈高階智駕域控平臺HADC2.0正式發佈

阿斯达克财经

【券商聚焦】招銀國際對CES 2025前瞻：AI仍為重點主題

英恆科技（01760.HK）1月2日收盤下跌4.13%，成交93.06萬港元

英恆科技(01760.HK)發佈“地平線征程6”前融合感知方案

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01760/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01760"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01760\",,,,,undefined,":{"symbol":"01760","market":"HK","secType":"STK","nameCN":"英恆科技","latestPrice":1.67,"timestamp":1741233900020,"preClose":1.66,"halted":0,"volume":1178000,"delay":0,"changeRate":0.006024,"change":0.01,"floatShares":1087838400,"shares":1087838400,"eps":0.25682366,"lyrEps":0.313096,"pbRate":0.72,"amount":1990720,"amplitude":0.054217,"volumeRatio":1.63343,"dividePrice":0.095427,"prevYearClose":1.21,"fiveDayClose":1.61,"twentyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01760\",,,,,undefined,":{"symbol":"01760","floatShares":1087838400,"roa":"3.65%","roe":"11.24%","lyrEps":0.313096,"volumeRatio":1.63343,"shares":1087838400,"dividePrice":0.095427,"high":1.74,"amplitude":0.054217,"preClose":1.66,"low":1.65,"week52Low":0.92,"pbRate":"0.72","psRate":"0.28","week52High":2.52,"institutionHeld":0,"latestPrice":1.67,"committee":-0.530201,"eps":0.31309554499040276,"divideRate":0.057178,"volume":1178000,"delay":0,"ttmEps":0.2568236515468244,"open":1.69,"prevYearClose":1.21,"prevWeekClose":1.52,"prevMonthClose":1.52,"prevQuarterClose":1.21,"fiveDayClose":1.61,"twentyDayClose":1.45,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01760\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"01760","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01760","amount":0.098,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"英恒科技","recordDate":"2024-07-02","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-07-02"},{"date":"2024-03-20","symbol":"01760","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01760","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-06-01","symbol":"01760","amount":0.131,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-02","defaultRemindTime":1685583000000,"name":"英恒科技","recordDate":"2023-07-03","payableDate":"2023-06-02","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01760\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.055,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-02","value":0.038,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-07-02","value":0.032,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-07-04","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-03","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01760\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722441600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01760\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01760","date":"2025-03-05","current":6.464699,"percent":0.230333,"low":3.534006,"twenty":5.982332,"median":15.855996,"eighty":35.194396,"high":79.585367,"avg":20.233851,"sd":15.087705,"marketCap":1805811744},"quantilePoints":[{"date":"2020-03-06","current":13.55717,"twenty":12.752399,"median":13.833758,"eighty":14.199055,"marketCap":2372382750},{"date":"2020-03-13","current":13.1076,"twenty":12.800797,"median":13.827435,"eighty":14.176471,"marketCap":2268785250},{"date":"2020-03-20","current":13.361017,"twenty":12.860787,"median":13.657148,"eighty":14.171717,"marketCap":2279145000},{"date":"2020-03-27","current":17.574607,"twenty":12.884939,"median":13.615401,"eighty":14.176471,"marketCap":2279145000},{"date":"2020-04-03","current":16.920108,"twenty":12.902709,"median":13.820973,"eighty":14.530907,"marketCap":2196267000},{"date":"2020-04-09","current":18.232502,"twenty":12.926695,"median":13.830635,"eighty":14.68616,"marketCap":2382742500},{"date":"2020-04-17","current":18.158249,"twenty":12.930355,"median":13.859355,"eighty":14.824567,"marketCap":2362023000},{"date":"2020-04-24","current":18.179179,"twenty":12.956183,"median":14.02766,"eighty":17.574607,"marketCap":2362023000},{"date":"2020-04-29","current":18.166511,"twenty":12.985424,"median":14.039866,"eighty":17.691358,"marketCap":2362023000},{"date":"2020-05-08","current":18.634987,"twenty":13.006,"median":14.102789,"eighty":17.960748,"marketCap":2424181500},{"date":"2020-05-15","current":18.549018,"twenty":13.014203,"median":14.139902,"eighty":18.106692,"marketCap":2403462000},{"date":"2020-05-22","current":18.4484,"twenty":13.072236,"median":14.172777,"eighty":18.161554,"marketCap":2382742500},{"date":"2020-05-29","current":18.397354,"twenty":13.11664,"median":14.229022,"eighty":18.171578,"marketCap":2372382750},{"date":"2020-06-05","current":18.264172,"twenty":13.136156,"median":14.656382,"eighty":18.185575,"marketCap":2372382750},{"date":"2020-06-12","current":18.345671,"twenty":13.198742,"median":14.681705,"eighty":18.196199,"marketCap":2382742500},{"date":"2020-06-19","current":17.914192,"twenty":13.236654,"median":14.722239,"eighty":18.196199,"marketCap":2330943750},{"date":"2020-06-26","current":18.169501,"twenty":13.284124,"median":16.920108,"eighty":18.222221,"marketCap":2362023000},{"date":"2020-07-03","current":18.300679,"twenty":13.35472,"median":17.540699,"eighty":18.227361,"marketCap":2382742500},{"date":"2020-07-10","current":17.576094,"twenty":13.361315,"median":17.575351,"eighty":18.203266,"marketCap":2310224250},{"date":"2020-07-17","current":17.862977,"twenty":13.393217,"median":17.576094,"eighty":18.187946,"marketCap":2351663250},{"date":"2020-07-24","current":18.644177,"twenty":13.524275,"median":17.65223,"eighty":18.203266,"marketCap":2444901000},{"date":"2020-07-31","current":18.770993,"twenty":13.559256,"median":17.743502,"eighty":18.246884,"marketCap":2475980250},{"date":"2020-08-07","current":18.436944,"twenty":13.577161,"median":17.774252,"eighty":18.292159,"marketCap":2434541250},{"date":"2020-08-14","current":19.486437,"twenty":13.6321,"median":17.857233,"eighty":18.347593,"marketCap":2579577750},{"date":"2020-08-21","current":19.865856,"twenty":13.722018,"median":17.892336,"eighty":18.373677,"marketCap":2641736250},{"date":"2020-08-28","current":22.113253,"twenty":13.817096,"median":17.914192,"eighty":18.398041,"marketCap":2517419250},{"date":"2020-09-04","current":22.219981,"twenty":13.82765,"median":17.941665,"eighty":18.446109,"marketCap":2538138750},{"date":"2020-09-11","current":22.196197,"twenty":13.82936,"median":17.959721,"eighty":18.625763,"marketCap":2538138750},{"date":"2020-09-18","current":22.341985,"twenty":13.833158,"median":17.985439,"eighty":18.700079,"marketCap":2579577750},{"date":"2020-09-25","current":25.686498,"twenty":13.844597,"median":18.010469,"eighty":18.761517,"marketCap":2942169000},{"date":"2020-09-30","current":25.29451,"twenty":13.874112,"median":18.040663,"eighty":18.918508,"marketCap":2911089750},{"date":"2020-10-09","current":26.17784,"twenty":13.916481,"median":18.092441,"eighty":19.099621,"marketCap":3056126250},{"date":"2020-10-16","current":25.922262,"twenty":14.007051,"median":18.101837,"eighty":19.772405,"marketCap":3025047000},{"date":"2020-10-23","current":25.704866,"twenty":14.035442,"median":18.133377,"eighty":19.998722,"marketCap":3004327500},{"date":"2020-10-30","current":25.346403,"twenty":14.040361,"median":18.138671,"eighty":21.844129,"marketCap":2962888500},{"date":"2020-11-06","current":25.403865,"twenty":14.063144,"median":18.154504,"eighty":22.184136,"marketCap":3004327500},{"date":"2020-11-13","current":24.944915,"twenty":14.092478,"median":18.158249,"eighty":22.210281,"marketCap":2952528750},{"date":"2020-11-20","current":24.702475,"twenty":14.105413,"median":18.172382,"eighty":22.353541,"marketCap":2942169000},{"date":"2020-11-27","current":24.847528,"twenty":14.114241,"median":18.183203,"eighty":22.709708,"marketCap":2952528750},{"date":"2020-12-04","current":24.67002,"twenty":14.14409,"median":18.219651,"eighty":24.683002,"marketCap":2952528750},{"date":"2020-12-11","current":25.163036,"twenty":14.166414,"median":18.252987,"eighty":24.715776,"marketCap":3004327500},{"date":"2020-12-18","current":24.689164,"twenty":14.171717,"median":18.286622,"eighty":24.75679,"marketCap":2952528750},{"date":"2020-12-24","current":24.144487,"twenty":14.175239,"median":18.323175,"eighty":24.745177,"marketCap":2890370250},{"date":"2020-12-31","current":25.259149,"twenty":14.18564,"median":18.354983,"eighty":24.760585,"marketCap":3025047000},{"date":"2021-01-08","current":35.150063,"twenty":24.858697,"median":25.767515,"eighty":33.061794,"marketCap":4247497500},{"date":"2021-01-15","current":42.068306,"twenty":25.145696,"median":33.409838,"eighty":39.640776,"marketCap":5076277500},{"date":"2021-01-22","current":68.711865,"twenty":25.564169,"median":36.90194,"eighty":41.921087,"marketCap":8287800000},{"date":"2021-01-29","current":66.611504,"twenty":28.376972,"median":38.366917,"eighty":66.225364,"marketCap":8100884220},{"date":"2021-02-05","current":66.170666,"twenty":31.048412,"median":41.822941,"eighty":66.347001,"marketCap":7999070562},{"date":"2021-02-11","current":73.775841,"twenty":33.061794,"median":42.374462,"eighty":67.903738,"marketCap":8931211576},{"date":"2021-02-19","current":72.938218,"twenty":35.398715,"median":64.156015,"eighty":73.049083,"marketCap":8833661935},{"date":"2021-02-26","current":56.326502,"twenty":36.495046,"median":62.454101,"eighty":72.436,"marketCap":6806797172},{"date":"2021-03-05","current":50.72037,"twenty":37.108895,"median":59.712288,"eighty":70.084077,"marketCap":6113956836},{"date":"2021-03-12","current":47.025648,"twenty":37.98657,"median":57.375114,"eighty":68.693036,"marketCap":5658662178},{"date":"2021-03-19","current":43.706957,"twenty":38.258367,"median":53.52199,"eighty":68.260729,"marketCap":5257569265},{"date":"2021-03-26","current":40.732669,"twenty":38.288697,"median":47.799978,"eighty":66.788514,"marketCap":4878157050},{"date":"2021-04-01","current":43.056913,"twenty":38.547833,"median":45.961016,"eighty":66.611504,"marketCap":4834795654},{"date":"2021-04-09","current":43.347396,"twenty":38.822298,"median":45.458785,"eighty":66.347001,"marketCap":4878157050},{"date":"2021-04-16","current":42.51214,"twenty":39.046158,"median":44.848188,"eighty":66.049188,"marketCap":4802274607},{"date":"2021-04-23","current":51.691289,"twenty":39.857573,"median":45.458785,"eighty":65.968044,"marketCap":5853788460},{"date":"2021-04-30","current":44.901201,"twenty":40.520982,"median":46.035342,"eighty":65.666027,"marketCap":5105804379},{"date":"2021-05-07","current":42.623065,"twenty":40.685497,"median":45.458785,"eighty":65.421082,"marketCap":4878157050},{"date":"2021-05-14","current":39.333543,"twenty":40.218007,"median":45.117363,"eighty":65.318694,"marketCap":4498744835},{"date":"2021-05-21","current":41.975804,"twenty":40.215882,"median":44.480731,"eighty":64.824312,"marketCap":4802274607},{"date":"2021-05-28","current":43.161326,"twenty":40.287114,"median":44.204479,"eighty":62.794484,"marketCap":4986560540},{"date":"2021-06-04","current":46.006642,"twenty":40.458951,"median":44.373767,"eighty":60.434143,"marketCap":5290090312},{"date":"2021-06-11","current":46.575698,"twenty":40.592013,"median":44.901201,"eighty":59.85916,"marketCap":5355132406},{"date":"2021-06-18","current":44.00983,"twenty":40.638326,"median":44.598612,"eighty":59.45804,"marketCap":5019081587},{"date":"2021-06-25","current":42.705958,"twenty":40.82141,"median":44.373767,"eighty":58.437582,"marketCap":4867316701},{"date":"2021-07-02","current":41.543031,"twenty":41.176375,"median":44.250612,"eighty":58.423727,"marketCap":4726501164},{"date":"2021-07-09","current":39.677142,"twenty":40.61474,"median":43.966733,"eighty":56.326502,"marketCap":4509689184},{"date":"2021-07-16","current":38.247264,"twenty":40.234347,"median":43.696917,"eighty":54.141001,"marketCap":4347080199},{"date":"2021-07-23","current":43.401943,"twenty":40.20983,"median":43.572052,"eighty":53.52199,"marketCap":4932472545},{"date":"2021-07-30","current":39.739038,"twenty":39.935066,"median":43.463221,"eighty":52.79358,"marketCap":4531370382},{"date":"2021-08-06","current":43.647214,"twenty":40.00898,"median":43.524499,"eighty":51.795898,"marketCap":4964994342},{"date":"2021-08-13","current":51.86761,"twenty":40.207577,"median":43.591282,"eighty":51.795898,"marketCap":5908126455},{"date":"2021-08-20","current":53.542058,"twenty":40.20983,"median":43.686878,"eighty":52.79358,"marketCap":6081576039},{"date":"2021-08-27","current":41.745155,"twenty":40.22496,"median":43.814018,"eighty":53.52199,"marketCap":5691314475},{"date":"2021-09-03","current":43.007154,"twenty":40.234347,"median":43.731151,"eighty":52.79358,"marketCap":5865751384},{"date":"2021-09-10","current":41.469577,"twenty":40.334094,"median":43.667046,"eighty":51.86761,"marketCap":5670587752},{"date":"2021-09-17","current":37.69577,"twenty":40.207577,"median":43.572052,"eighty":51.795898,"marketCap":5139308976},{"date":"2021-09-24","current":33.385869,"twenty":39.89586,"median":43.524499,"eighty":51.712211,"marketCap":4553818080},{"date":"2021-09-30","current":33.432965,"twenty":39.445933,"median":43.348035,"eighty":51.109111,"marketCap":4575502928},{"date":"2021-10-08","current":32.721432,"twenty":38.994637,"median":43.235534,"eighty":50.720619,"marketCap":4477921112},{"date":"2021-10-15","current":34.678362,"twenty":38.600982,"median":43.172543,"eighty":50.709631,"marketCap":4748981712},{"date":"2021-10-22","current":36.868068,"twenty":38.233253,"median":43.007154,"eighty":50.596939,"marketCap":5085096856},{"date":"2021-10-29","current":38.377945,"twenty":38.165401,"median":42.889955,"eighty":50.1872,"marketCap":5280260488},{"date":"2021-11-05","current":34.617077,"twenty":37.636642,"median":42.705958,"eighty":49.568983,"marketCap":4770666560},{"date":"2021-11-12","current":37.295616,"twenty":37.375711,"median":42.620679,"eighty":49.022056,"marketCap":5160993824},{"date":"2021-11-19","current":37.034612,"twenty":37.098474,"median":42.51214,"eighty":48.648971,"marketCap":5117624128},{"date":"2021-11-26","current":40.003411,"twenty":37.17721,"median":42.293056,"eighty":48.456719,"marketCap":5529636240},{"date":"2021-12-03","current":42.591558,"twenty":37.236307,"median":42.238282,"eighty":48.171264,"marketCap":5898278656},{"date":"2021-12-10","current":49.084385,"twenty":37.375711,"median":42.256525,"eighty":48.456719,"marketCap":6809042272},{"date":"2021-12-17","current":41.609802,"twenty":37.536401,"median":42.311344,"eighty":48.20234,"marketCap":5768169568},{"date":"2021-12-24","current":41.257543,"twenty":37.636642,"median":42.295728,"eighty":48.054269,"marketCap":5724799872},{"date":"2021-12-31","current":42.118699,"twenty":37.707431,"median":42.256525,"eighty":47.990185,"marketCap":5857004160},{"date":"2022-01-07","current":39.773787,"twenty":40.403999,"median":40.733406,"eighty":41.974648,"marketCap":5509922432},{"date":"2022-01-14","current":39.062352,"twenty":39.445781,"median":40.381509,"eighty":41.468423,"marketCap":5423152000},{"date":"2022-01-21","current":38.271615,"twenty":38.377194,"median":39.764571,"eighty":40.918029,"marketCap":5325535264},{"date":"2022-01-28","current":33.290078,"twenty":37.539569,"median":38.920708,"eighty":40.724902,"marketCap":4620525504},{"date":"2022-02-04","current":34.401804,"twenty":36.331508,"median":38.709769,"eighty":40.719232,"marketCap":4772488160},{"date":"2022-02-11","current":33.084006,"twenty":34.193652,"median":38.28322,"eighty":40.493956,"marketCap":4598943136},{"date":"2022-02-18","current":32.534079,"twenty":33.398743,"median":38.135047,"eighty":40.269063,"marketCap":4544710316},{"date":"2022-02-25","current":31.292228,"twenty":33.234622,"median":36.331508,"eighty":39.773787,"marketCap":4382011856},{"date":"2022-03-04","current":28.341962,"twenty":32.112227,"median":35.315125,"eighty":39.764571,"marketCap":3970391424},{"date":"2022-03-11","current":24.429558,"twenty":30.526764,"median":34.193652,"eighty":39.7014,"marketCap":3417140160},{"date":"2022-03-18","current":25.383866,"twenty":29.879223,"median":33.6093,"eighty":39.062352,"marketCap":3536468864},{"date":"2022-03-25","current":25.694248,"twenty":26.081699,"median":33.304217,"eighty":38.779064,"marketCap":3579861120},{"date":"2022-04-01","current":15.942349,"twenty":25.686207,"median":33.159314,"eighty":38.640474,"marketCap":3937847232},{"date":"2022-04-08","current":14.881861,"twenty":25.310288,"median":32.574333,"eighty":38.479969,"marketCap":3677493696},{"date":"2022-04-14","current":14.730628,"twenty":24.364182,"median":31.702227,"eighty":38.345869,"marketCap":3634101440},{"date":"2022-04-22","current":14.78716,"twenty":20.966572,"median":30.913897,"eighty":38.278578,"marketCap":3579861120},{"date":"2022-04-29","current":15.07459,"twenty":15.744609,"median":30.511841,"eighty":38.222313,"marketCap":3590709184},{"date":"2022-05-06","current":14.190676,"twenty":14.981376,"median":30.198198,"eighty":38.143035,"marketCap":3352086538},{"date":"2022-05-13","current":14.449208,"twenty":14.831347,"median":28.341962,"eighty":38.121732,"marketCap":3352086538},{"date":"2022-05-20","current":15.309905,"twenty":14.831347,"median":26.3176,"eighty":36.666324,"marketCap":3601594598},{"date":"2022-05-27","current":15.692432,"twenty":14.881861,"median":26.046288,"eighty":36.331508,"marketCap":3688380010},{"date":"2022-06-02","current":16.894078,"twenty":14.888825,"median":25.686207,"eighty":35.944366,"marketCap":3992128952},{"date":"2022-06-10","current":19.273131,"twenty":14.944572,"median":25.387005,"eighty":35.464999,"marketCap":4523689600},{"date":"2022-06-17","current":23.412251,"twenty":15.051287,"median":24.801408,"eighty":35.282588,"marketCap":5489177309},{"date":"2022-06-24","current":24.655896,"twenty":15.079608,"median":24.542727,"eighty":34.573622,"marketCap":5803774427},{"date":"2022-06-30","current":27.014872,"twenty":15.107222,"median":24.836621,"eighty":34.276913,"marketCap":6348107902},{"date":"2022-07-08","current":30.677634,"twenty":15.202567,"median":25.102828,"eighty":34.116844,"marketCap":7216225222},{"date":"2022-07-15","current":30.126462,"twenty":15.264281,"median":25.537648,"eighty":33.918169,"marketCap":7020898825},{"date":"2022-07-22","current":33.084808,"twenty":15.294287,"median":25.694248,"eighty":33.567188,"marketCap":7715392681},{"date":"2022-07-29","current":33.41631,"twenty":15.311122,"median":26.07958,"eighty":33.455038,"marketCap":7802204413},{"date":"2022-08-05","current":31.729942,"twenty":15.335694,"median":26.5535,"eighty":33.40577,"marketCap":7389593320},{"date":"2022-08-12","current":29.589843,"twenty":15.353233,"median":27.315296,"eighty":33.381893,"marketCap":6900576115},{"date":"2022-08-19","current":30.077295,"twenty":15.509416,"median":27.837427,"eighty":33.35041,"marketCap":6944044311},{"date":"2022-08-26","current":28.13508,"twenty":15.660572,"median":28.002207,"eighty":33.317294,"marketCap":6444160057},{"date":"2022-09-02","current":17.740413,"twenty":15.767316,"median":27.962702,"eighty":33.295734,"marketCap":5847386962},{"date":"2022-09-09","current":19.827355,"twenty":15.828029,"median":27.752823,"eighty":33.256804,"marketCap":6510380651},{"date":"2022-09-16","current":17.673611,"twenty":15.851842,"median":27.315296,"eighty":33.206673,"marketCap":5749568221},{"date":"2022-09-23","current":14.851633,"twenty":15.851842,"median":26.5535,"eighty":33.132773,"marketCap":4738774564},{"date":"2022-09-30","current":14.007611,"twenty":15.636927,"median":26.07958,"eighty":33.084487,"marketCap":4478006988},{"date":"2022-10-07","current":13.600405,"twenty":15.319853,"median":25.870268,"eighty":33.071695,"marketCap":4347579600},{"date":"2022-10-14","current":12.783972,"twenty":15.226677,"median":25.685152,"eighty":32.940877,"marketCap":4043249028},{"date":"2022-10-21","current":12.699109,"twenty":14.981376,"median":25.243347,"eighty":32.598485,"marketCap":3988904283},{"date":"2022-10-28","current":11.403746,"twenty":14.835404,"median":24.871835,"eighty":32.472022,"marketCap":3575884221},{"date":"2022-11-04","current":13.353517,"twenty":14.767407,"median":24.542727,"eighty":32.206591,"marketCap":4228021161},{"date":"2022-11-11","current":14.324353,"twenty":14.684382,"median":24.065927,"eighty":32.135979,"marketCap":4575827529},{"date":"2022-11-18","current":15.022284,"twenty":14.708642,"median":23.338583,"eighty":32.125477,"marketCap":4782337560},{"date":"2022-11-25","current":14.626198,"twenty":14.684382,"median":22.01669,"eighty":32.06354,"marketCap":4619303325},{"date":"2022-12-02","current":14.919822,"twenty":14.708642,"median":20.263088,"eighty":31.859815,"marketCap":4793360859},{"date":"2022-12-09","current":14.112105,"twenty":14.658209,"median":20.006203,"eighty":31.805108,"marketCap":4575974879},{"date":"2022-12-16","current":13.708315,"twenty":14.566322,"median":19.581322,"eighty":31.682771,"marketCap":4434673992},{"date":"2022-12-23","current":12.83075,"twenty":14.439084,"median":19.273131,"eighty":31.453716,"marketCap":4152072218},{"date":"2022-12-30","current":13.539552,"twenty":14.349565,"median":18.867569,"eighty":31.3326,"marketCap":4434673992},{"date":"2023-01-06","current":13.993643,"twenty":14.204341,"median":18.166155,"eighty":31.104318,"marketCap":4630491774},{"date":"2023-01-13","current":15.05257,"twenty":14.204341,"median":17.937459,"eighty":30.900868,"marketCap":5076149433},{"date":"2023-01-20","current":17.653727,"twenty":14.265319,"median":17.688478,"eighty":30.74608,"marketCap":5902246557},{"date":"2023-01-27","current":17.61761,"twenty":14.299897,"median":17.688478,"eighty":30.677634,"marketCap":5891376858},{"date":"2023-02-03","current":17.559591,"twenty":14.324353,"median":17.673611,"eighty":30.667995,"marketCap":5902382307},{"date":"2023-02-10","current":18.153746,"twenty":14.355868,"median":17.688478,"eighty":30.651132,"marketCap":6065431542},{"date":"2023-02-17","current":16.684882,"twenty":14.412476,"median":17.657776,"eighty":30.526764,"marketCap":5521934092},{"date":"2023-02-24","current":16.492383,"twenty":14.426533,"median":17.648257,"eighty":30.511841,"marketCap":5391494704},{"date":"2023-03-03","current":17.510001,"twenty":14.436553,"median":17.638709,"eighty":30.48896,"marketCap":5761072970},{"date":"2023-03-10","current":15.676483,"twenty":16.475285,"median":17.011801,"eighty":17.052183,"marketCap":5119745979},{"date":"2023-03-17","current":15.592189,"twenty":16.664153,"median":19.318628,"eighty":36.664452,"marketCap":5141485877},{"date":"2023-03-24","current":15.512974,"twenty":16.557994,"median":19.313451,"eighty":36.649706,"marketCap":5174095724},{"date":"2023-03-31","current":12.771738,"twenty":16.482992,"median":19.302958,"eighty":36.592394,"marketCap":6054561593},{"date":"2023-04-06","current":12.458761,"twenty":16.438668,"median":19.296833,"eighty":36.507568,"marketCap":5902382307},{"date":"2023-04-14","current":12.83934,"twenty":16.391085,"median":19.273021,"eighty":36.42771,"marketCap":6088689040},{"date":"2023-04-21","current":12.662434,"twenty":16.310997,"median":19.266623,"eighty":36.356234,"marketCap":6001707768},{"date":"2023-04-28","current":12.156532,"twenty":16.193144,"median":19.21772,"eighty":36.113206,"marketCap":5719018634},{"date":"2023-05-05","current":11.975116,"twenty":16.16089,"median":19.207634,"eighty":35.958963,"marketCap":5642910021},{"date":"2023-05-12","current":11.617943,"twenty":16.025361,"median":19.179128,"eighty":35.906573,"marketCap":5436904500},{"date":"2023-05-19","current":11.854343,"twenty":15.959403,"median":19.156313,"eighty":35.737069,"marketCap":5469525927},{"date":"2023-05-25","current":10.672762,"twenty":15.94197,"median":19.136461,"eighty":35.561775,"marketCap":4904087859},{"date":"2023-06-02","current":10.922782,"twenty":15.843345,"median":19.110238,"eighty":35.517193,"marketCap":5001952140},{"date":"2023-06-09","current":11.153144,"twenty":15.763607,"median":19.102189,"eighty":35.476409,"marketCap":5100074371},{"date":"2023-06-16","current":12.043144,"twenty":15.693186,"median":19.073845,"eighty":35.407442,"marketCap":5480676936},{"date":"2023-06-23","current":10.66762,"twenty":15.662358,"median":19.064412,"eighty":35.369354,"marketCap":4828215396},{"date":"2023-06-30","current":11.031698,"twenty":15.577367,"median":19.052937,"eighty":35.33855,"marketCap":4947833345},{"date":"2023-07-07","current":11.660583,"twenty":15.523148,"median":19.032274,"eighty":35.260896,"marketCap":5219692320},{"date":"2023-07-14","current":12.194302,"twenty":15.369716,"median":19.019312,"eighty":35.194396,"marketCap":5535201431},{"date":"2023-07-21","current":11.577302,"twenty":15.264281,"median":19.003883,"eighty":35.194396,"marketCap":5230710979},{"date":"2023-07-28","current":12.119798,"twenty":15.166219,"median":18.975088,"eighty":35.194396,"marketCap":5469953477},{"date":"2023-08-04","current":11.762914,"twenty":15.078354,"median":18.92615,"eighty":35.194396,"marketCap":5317708251},{"date":"2023-08-11","current":10.817141,"twenty":14.961169,"median":18.899299,"eighty":35.194396,"marketCap":4862537073},{"date":"2023-08-18","current":10.895147,"twenty":14.887591,"median":18.858154,"eighty":35.194396,"marketCap":4862537073},{"date":"2023-08-25","current":7.930033,"twenty":14.831204,"median":18.835019,"eighty":35.194396,"marketCap":3557157993},{"date":"2023-09-01","current":8.40458,"twenty":14.777284,"median":18.813948,"eighty":35.194396,"marketCap":3785677632},{"date":"2023-09-08","current":8.260314,"twenty":14.720221,"median":18.793529,"eighty":35.194396,"marketCap":3676893792},{"date":"2023-09-15","current":8.366515,"twenty":14.691146,"median":18.764877,"eighty":35.194396,"marketCap":3753042480},{"date":"2023-09-22","current":8.159683,"twenty":14.665408,"median":18.75485,"eighty":35.194396,"marketCap":3644258640},{"date":"2023-09-29","current":7.878242,"twenty":14.622962,"median":18.7343,"eighty":35.17223,"marketCap":3524596416},{"date":"2023-10-06","current":7.954999,"twenty":14.543571,"median":18.714008,"eighty":35.17223,"marketCap":3557231568},{"date":"2023-10-13","current":7.577082,"twenty":14.401154,"median":18.714008,"eighty":35.17223,"marketCap":3383177424},{"date":"2023-10-20","current":6.856738,"twenty":14.245575,"median":18.708335,"eighty":35.150063,"marketCap":3056825904},{"date":"2023-10-27","current":6.835269,"twenty":14.177702,"median":18.714008,"eighty":35.17223,"marketCap":3045947520},{"date":"2023-11-03","current":6.817168,"twenty":14.122447,"median":18.714008,"eighty":35.17223,"marketCap":3045947520},{"date":"2023-11-10","current":6.916001,"twenty":14.102233,"median":18.714008,"eighty":35.17223,"marketCap":3089461056},{"date":"2023-11-17","current":7.095528,"twenty":14.041352,"median":18.714008,"eighty":35.17223,"marketCap":3198244896},{"date":"2023-11-24","current":7.276964,"twenty":13.99005,"median":18.714008,"eighty":35.17223,"marketCap":3307028736},{"date":"2023-12-01","current":6.865498,"twenty":13.92224,"median":18.714008,"eighty":35.17223,"marketCap":3132974592},{"date":"2023-12-08","current":6.199237,"twenty":13.834056,"median":18.714008,"eighty":35.17223,"marketCap":2817501456},{"date":"2023-12-15","current":6.116048,"twenty":13.814368,"median":18.714008,"eighty":35.17223,"marketCap":2795744688},{"date":"2023-12-22","current":4.905634,"twenty":13.682196,"median":18.714008,"eighty":35.17223,"marketCap":2240947104},{"date":"2023-12-29","current":5.258616,"twenty":13.599893,"median":18.714008,"eighty":35.17223,"marketCap":2415001248},{"date":"2024-01-05","current":5.2244,"twenty":13.553646,"median":18.714008,"eighty":35.17223,"marketCap":2382366096},{"date":"2024-01-12","current":5.22162,"twenty":13.426394,"median":18.714008,"eighty":35.17223,"marketCap":2382366096},{"date":"2024-01-19","current":4.464776,"twenty":13.238065,"median":18.714008,"eighty":35.17223,"marketCap":2034257808},{"date":"2024-01-26","current":4.865726,"twenty":13.140652,"median":18.714008,"eighty":35.17223,"marketCap":2208311952},{"date":"2024-02-02","current":4.919936,"twenty":13.004141,"median":18.714008,"eighty":35.17223,"marketCap":2230068720},{"date":"2024-02-09","current":4.991354,"twenty":12.957796,"median":18.696427,"eighty":35.045482,"marketCap":2273582256},{"date":"2024-02-16","current":5.300675,"twenty":12.935266,"median":18.708335,"eighty":35.150063,"marketCap":2415001248},{"date":"2024-02-23","current":5.592804,"twenty":12.845747,"median":18.708335,"eighty":35.150063,"marketCap":2534663472},{"date":"2024-03-01","current":5.421399,"twenty":12.816724,"median":18.702662,"eighty":35.097773,"marketCap":2458514784},{"date":"2024-03-08","current":4.987389,"twenty":12.726005,"median":18.689749,"eighty":35.097773,"marketCap":2262703872},{"date":"2024-03-15","current":5.423791,"twenty":12.692573,"median":18.644177,"eighty":35.097773,"marketCap":2458514784},{"date":"2024-03-22","current":6.120481,"twenty":12.62373,"median":18.561399,"eighty":35.097773,"marketCap":2110406496},{"date":"2024-03-28","current":6.203419,"twenty":12.586568,"median":18.529381,"eighty":35.097773,"marketCap":2132163264},{"date":"2024-04-05","current":5.98581,"twenty":12.478691,"median":18.477353,"eighty":35.194396,"marketCap":2056014576},{"date":"2024-04-12","current":6.109025,"twenty":12.347094,"median":18.463617,"eighty":35.17223,"marketCap":2099528112},{"date":"2024-04-19","current":5.639045,"twenty":12.227372,"median":18.423229,"eighty":35.17223,"marketCap":1936352352},{"date":"2024-04-26","current":6.153512,"twenty":12.148416,"median":18.397354,"eighty":35.097773,"marketCap":2110406496},{"date":"2024-05-03","current":6.570403,"twenty":12.112516,"median":18.373913,"eighty":35.097773,"marketCap":2251825488},{"date":"2024-05-10","current":6.618172,"twenty":12.041409,"median":18.355726,"eighty":35.097773,"marketCap":2273582256},{"date":"2024-05-17","current":6.691326,"twenty":11.975138,"median":18.345671,"eighty":35.097773,"marketCap":2295339024},{"date":"2024-05-24","current":6.229867,"twenty":11.85446,"median":18.277394,"eighty":35.097773,"marketCap":2132163264},{"date":"2024-05-31","current":5.778994,"twenty":11.765021,"median":18.22019,"eighty":35.097773,"marketCap":1979865888},{"date":"2024-06-07","current":5.34108,"twenty":11.696135,"median":18.18877,"eighty":35.097773,"marketCap":1827568512},{"date":"2024-06-14","current":4.995944,"twenty":11.626894,"median":18.175263,"eighty":35.097773,"marketCap":1707906288},{"date":"2024-06-21","current":4.942649,"twenty":11.593481,"median":18.158249,"eighty":35.097773,"marketCap":1686149520},{"date":"2024-06-28","current":4.529983,"twenty":11.506726,"median":18.146136,"eighty":35.097773,"marketCap":1544730528},{"date":"2024-07-05","current":4.818142,"twenty":11.438809,"median":18.133377,"eighty":35.097773,"marketCap":1642635984},{"date":"2024-07-12","current":4.842936,"twenty":11.288919,"median":18.097988,"eighty":35.097773,"marketCap":1653514368},{"date":"2024-07-19","current":5.03401,"twenty":11.122249,"median":18.050894,"eighty":35.097773,"marketCap":1718784672},{"date":"2024-07-26","current":4.697948,"twenty":11.01094,"median":18.010469,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-02","current":4.700687,"twenty":10.899202,"median":17.962288,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-09","current":4.606464,"twenty":10.767818,"median":17.933368,"eighty":35.097773,"marketCap":1588244064},{"date":"2024-08-16","current":4.667752,"twenty":10.542959,"median":17.904607,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-23","current":4.082796,"twenty":8.868303,"median":17.862977,"eighty":35.097773,"marketCap":1414189920},{"date":"2024-08-30","current":4.55918,"twenty":8.434368,"median":17.768838,"eighty":35.097773,"marketCap":1305406080},{"date":"2024-09-06","current":4.253186,"twenty":8.269473,"median":17.723685,"eighty":35.097773,"marketCap":1218379008},{"date":"2024-09-13","current":4.112051,"twenty":8.111877,"median":17.657776,"eighty":35.097773,"marketCap":1174865472},{"date":"2024-09-20","current":4.352471,"twenty":7.999286,"median":17.599192,"eighty":35.150063,"marketCap":1251014160},{"date":"2024-09-27","current":4.665044,"twenty":7.860661,"median":17.560395,"eighty":35.150063,"marketCap":1348919616},{"date":"2024-10-04","current":6.538186,"twenty":7.715613,"median":17.504391,"eighty":35.150063,"marketCap":1881960432},{"date":"2024-10-10","current":5.705895,"twenty":7.61257,"median":17.378351,"eighty":35.097773,"marketCap":1631757600},{"date":"2024-10-18","current":5.391654,"twenty":7.365974,"median":17.297316,"eighty":35.150063,"marketCap":1533852144},{"date":"2024-10-25","current":4.971343,"twenty":7.276964,"median":17.162458,"eighty":35.150063,"marketCap":1414189920},{"date":"2024-11-01","current":4.50941,"twenty":7.151655,"median":17.007433,"eighty":35.150063,"marketCap":1283649312},{"date":"2024-11-08","current":5.720033,"twenty":7.019691,"median":16.885168,"eighty":35.150063,"marketCap":1620879216},{"date":"2024-11-15","current":5.044046,"twenty":6.916001,"median":16.71414,"eighty":35.150063,"marketCap":1414189920},{"date":"2024-11-22","current":4.774705,"twenty":6.843546,"median":16.499713,"eighty":35.150063,"marketCap":1338041232},{"date":"2024-11-29","current":4.62253,"twenty":6.811917,"median":16.265792,"eighty":35.150063,"marketCap":1294527696},{"date":"2024-12-06","current":5.256428,"twenty":6.73126,"median":15.918982,"eighty":35.150063,"marketCap":1468581840},{"date":"2024-12-13","current":4.993729,"twenty":6.663159,"median":15.855996,"eighty":35.150063,"marketCap":1392433152},{"date":"2024-12-20","current":4.898393,"twenty":6.570403,"median":15.826231,"eighty":35.150063,"marketCap":1359798000},{"date":"2024-12-27","current":4.706109,"twenty":6.536399,"median":15.826231,"eighty":35.150063,"marketCap":1305406080},{"date":"2025-01-03","current":4.544789,"twenty":6.419586,"median":15.826231,"eighty":35.150063,"marketCap":1261892544},{"date":"2025-01-10","current":4.286777,"twenty":6.213771,"median":15.826231,"eighty":35.150063,"marketCap":1185743856},{"date":"2025-01-17","current":4.361913,"twenty":6.175693,"median":15.826231,"eighty":35.150063,"marketCap":1207500624},{"date":"2025-01-24","current":4.139493,"twenty":6.120481,"median":15.826231,"eighty":35.150063,"marketCap":1153108704},{"date":"2025-01-28","current":4.391886,"twenty":6.110446,"median":15.817239,"eighty":35.097773,"marketCap":1229257392},{"date":"2025-02-07","current":6.563639,"twenty":6.045915,"median":15.835222,"eighty":35.17223,"marketCap":1827568512},{"date":"2025-02-14","current":6.21501,"twenty":6.042353,"median":15.835222,"eighty":35.17223,"marketCap":1729663056},{"date":"2025-02-21","current":6.73821,"twenty":6.00443,"median":15.835222,"eighty":35.17223,"marketCap":1881960432},{"date":"2025-02-28","current":5.939853,"twenty":5.984071,"median":15.835222,"eighty":35.17223,"marketCap":1653514368},{"date":"2025-03-05","current":6.464699,"twenty":5.982332,"median":15.855996,"eighty":35.194396,"marketCap":1805811744}],"customCompares":[{"symbol":"01760","name":"英恆科技","items":[{"date":"2020-03-06","value":13.55717,"marketCap":2372382750},{"date":"2020-03-13","value":13.1076,"marketCap":2268785250},{"date":"2020-03-20","value":13.361017,"marketCap":2279145000},{"date":"2020-03-27","value":17.574607,"marketCap":2279145000},{"date":"2020-04-03","value":16.920108,"marketCap":2196267000},{"date":"2020-04-09","value":18.232502,"marketCap":2382742500},{"date":"2020-04-17","value":18.158249,"marketCap":2362023000},{"date":"2020-04-24","value":18.179179,"marketCap":2362023000},{"date":"2020-04-29","value":18.166511,"marketCap":2362023000},{"date":"2020-05-08","value":18.634987,"marketCap":2424181500},{"date":"2020-05-15","value":18.549018,"marketCap":2403462000},{"date":"2020-05-22","value":18.4484,"marketCap":2382742500},{"date":"2020-05-29","value":18.397354,"marketCap":2372382750},{"date":"2020-06-05","value":18.264172,"marketCap":2372382750},{"date":"2020-06-12","value":18.345671,"marketCap":2382742500},{"date":"2020-06-19","value":17.914192,"marketCap":2330943750},{"date":"2020-06-26","value":18.169501,"marketCap":2362023000},{"date":"2020-07-03","value":18.300679,"marketCap":2382742500},{"date":"2020-07-10","value":17.576094,"marketCap":2310224250},{"date":"2020-07-17","value":17.862977,"marketCap":2351663250},{"date":"2020-07-24","value":18.644177,"marketCap":2444901000},{"date":"2020-07-31","value":18.770993,"marketCap":2475980250},{"date":"2020-08-07","value":18.436944,"marketCap":2434541250},{"date":"2020-08-14","value":19.486437,"marketCap":2579577750},{"date":"2020-08-21","value":19.865856,"marketCap":2641736250},{"date":"2020-08-28","value":22.113253,"marketCap":2517419250},{"date":"2020-09-04","value":22.219981,"marketCap":2538138750},{"date":"2020-09-11","value":22.196197,"marketCap":2538138750},{"date":"2020-09-18","value":22.341985,"marketCap":2579577750},{"date":"2020-09-25","value":25.686498,"marketCap":2942169000},{"date":"2020-09-30","value":25.29451,"marketCap":2911089750},{"date":"2020-10-09","value":26.17784,"marketCap":3056126250},{"date":"2020-10-16","value":25.922262,"marketCap":3025047000},{"date":"2020-10-23","value":25.704866,"marketCap":3004327500},{"date":"2020-10-30","value":25.346403,"marketCap":2962888500},{"date":"2020-11-06","value":25.403865,"marketCap":3004327500},{"date":"2020-11-13","value":24.944915,"marketCap":2952528750},{"date":"2020-11-20","value":24.702475,"marketCap":2942169000},{"date":"2020-11-27","value":24.847528,"marketCap":2952528750},{"date":"2020-12-04","value":24.67002,"marketCap":2952528750},{"date":"2020-12-11","value":25.163036,"marketCap":3004327500},{"date":"2020-12-18","value":24.689164,"marketCap":2952528750},{"date":"2020-12-24","value":24.144487,"marketCap":2890370250},{"date":"2020-12-31","value":25.259149,"marketCap":3025047000},{"date":"2021-01-08","value":35.150063,"marketCap":4247497500},{"date":"2021-01-15","value":42.068306,"marketCap":5076277500},{"date":"2021-01-22","value":68.711865,"marketCap":8287800000},{"date":"2021-01-29","value":66.611504,"marketCap":8100884220},{"date":"2021-02-05","value":66.170666,"marketCap":7999070562},{"date":"2021-02-11","value":73.775841,"marketCap":8931211576},{"date":"2021-02-19","value":72.938218,"marketCap":8833661935},{"date":"2021-02-26","value":56.326502,"marketCap":6806797172},{"date":"2021-03-05","value":50.72037,"marketCap":6113956836},{"date":"2021-03-12","value":47.025648,"marketCap":5658662178},{"date":"2021-03-19","value":43.706957,"marketCap":5257569265},{"date":"2021-03-26","value":40.732669,"marketCap":4878157050},{"date":"2021-04-01","value":43.056913,"marketCap":4834795654},{"date":"2021-04-09","value":43.347396,"marketCap":4878157050},{"date":"2021-04-16","value":42.51214,"marketCap":4802274607},{"date":"2021-04-23","value":51.691289,"marketCap":5853788460},{"date":"2021-04-30","value":44.901201,"marketCap":5105804379},{"date":"2021-05-07","value":42.623065,"marketCap":4878157050},{"date":"2021-05-14","value":39.333543,"marketCap":4498744835},{"date":"2021-05-21","value":41.975804,"marketCap":4802274607},{"date":"2021-05-28","value":43.161326,"marketCap":4986560540},{"date":"2021-06-04","value":46.006642,"marketCap":5290090312},{"date":"2021-06-11","value":46.575698,"marketCap":5355132406},{"date":"2021-06-18","value":44.00983,"marketCap":5019081587},{"date":"2021-06-25","value":42.705958,"marketCap":4867316701},{"date":"2021-07-02","value":41.543031,"marketCap":4726501164},{"date":"2021-07-09","value":39.677142,"marketCap":4509689184},{"date":"2021-07-16","value":38.247264,"marketCap":4347080199},{"date":"2021-07-23","value":43.401943,"marketCap":4932472545},{"date":"2021-07-30","value":39.739038,"marketCap":4531370382},{"date":"2021-08-06","value":43.647214,"marketCap":4964994342},{"date":"2021-08-13","value":51.86761,"marketCap":5908126455},{"date":"2021-08-20","value":53.542058,"marketCap":6081576039},{"date":"2021-08-27","value":41.745155,"marketCap":5691314475},{"date":"2021-09-03","value":43.007154,"marketCap":5865751384},{"date":"2021-09-10","value":41.469577,"marketCap":5670587752},{"date":"2021-09-17","value":37.69577,"marketCap":5139308976},{"date":"2021-09-24","value":33.385869,"marketCap":4553818080},{"date":"2021-09-30","value":33.432965,"marketCap":4575502928},{"date":"2021-10-08","value":32.721432,"marketCap":4477921112},{"date":"2021-10-15","value":34.678362,"marketCap":4748981712},{"date":"2021-10-22","value":36.868068,"marketCap":5085096856},{"date":"2021-10-29","value":38.377945,"marketCap":5280260488},{"date":"2021-11-05","value":34.617077,"marketCap":4770666560},{"date":"2021-11-12","value":37.295616,"marketCap":5160993824},{"date":"2021-11-19","value":37.034612,"marketCap":5117624128},{"date":"2021-11-26","value":40.003411,"marketCap":5529636240},{"date":"2021-12-03","value":42.591558,"marketCap":5898278656},{"date":"2021-12-10","value":49.084385,"marketCap":6809042272},{"date":"2021-12-17","value":41.609802,"marketCap":5768169568},{"date":"2021-12-24","value":41.257543,"marketCap":5724799872},{"date":"2021-12-31","value":42.118699,"marketCap":5857004160},{"date":"2022-01-07","value":39.773787,"marketCap":5509922432},{"date":"2022-01-14","value":39.062352,"marketCap":5423152000},{"date":"2022-01-21","value":38.271615,"marketCap":5325535264},{"date":"2022-01-28","value":33.290078,"marketCap":4620525504},{"date":"2022-02-04","value":34.401804,"marketCap":4772488160},{"date":"2022-02-11","value":33.084006,"marketCap":4598943136},{"date":"2022-02-18","value":32.534079,"marketCap":4544710316},{"date":"2022-02-25","value":31.292228,"marketCap":4382011856},{"date":"2022-03-04","value":28.341962,"marketCap":3970391424},{"date":"2022-03-11","value":24.429558,"marketCap":3417140160},{"date":"2022-03-18","value":25.383866,"marketCap":3536468864},{"date":"2022-03-25","value":25.694248,"marketCap":3579861120},{"date":"2022-04-01","value":15.942349,"marketCap":3937847232},{"date":"2022-04-08","value":14.881861,"marketCap":3677493696},{"date":"2022-04-14","value":14.730628,"marketCap":3634101440},{"date":"2022-04-22","value":14.78716,"marketCap":3579861120},{"date":"2022-04-29","value":15.07459,"marketCap":3590709184},{"date":"2022-05-06","value":14.190676,"marketCap":3352086538},{"date":"2022-05-13","value":14.449208,"marketCap":3352086538},{"date":"2022-05-20","value":15.309905,"marketCap":3601594598},{"date":"2022-05-27","value":15.692432,"marketCap":3688380010},{"date":"2022-06-02","value":16.894078,"marketCap":3992128952},{"date":"2022-06-10","value":19.273131,"marketCap":4523689600},{"date":"2022-06-17","value":23.412251,"marketCap":5489177309},{"date":"2022-06-24","value":24.655896,"marketCap":5803774427},{"date":"2022-06-30","value":27.014872,"marketCap":6348107902},{"date":"2022-07-08","value":30.677634,"marketCap":7216225222},{"date":"2022-07-15","value":30.126462,"marketCap":7020898825},{"date":"2022-07-22","value":33.084808,"marketCap":7715392681},{"date":"2022-07-29","value":33.41631,"marketCap":7802204413},{"date":"2022-08-05","value":31.729942,"marketCap":7389593320},{"date":"2022-08-12","value":29.589843,"marketCap":6900576115},{"date":"2022-08-19","value":30.077295,"marketCap":6944044311},{"date":"2022-08-26","value":28.13508,"marketCap":6444160057},{"date":"2022-09-02","value":17.740413,"marketCap":5847386962},{"date":"2022-09-09","value":19.827355,"marketCap":6510380651},{"date":"2022-09-16","value":17.673611,"marketCap":5749568221},{"date":"2022-09-23","value":14.851633,"marketCap":4738774564},{"date":"2022-09-30","value":14.007611,"marketCap":4478006988},{"date":"2022-10-07","value":13.600405,"marketCap":4347579600},{"date":"2022-10-14","value":12.783972,"marketCap":4043249028},{"date":"2022-10-21","value":12.699109,"marketCap":3988904283},{"date":"2022-10-28","value":11.403746,"marketCap":3575884221},{"date":"2022-11-04","value":13.353517,"marketCap":4228021161},{"date":"2022-11-11","value":14.324353,"marketCap":4575827529},{"date":"2022-11-18","value":15.022284,"marketCap":4782337560},{"date":"2022-11-25","value":14.626198,"marketCap":4619303325},{"date":"2022-12-02","value":14.919822,"marketCap":4793360859},{"date":"2022-12-09","value":14.112105,"marketCap":4575974879},{"date":"2022-12-16","value":13.708315,"marketCap":4434673992},{"date":"2022-12-23","value":12.83075,"marketCap":4152072218},{"date":"2022-12-30","value":13.539552,"marketCap":4434673992},{"date":"2023-01-06","value":13.993643,"marketCap":4630491774},{"date":"2023-01-13","value":15.05257,"marketCap":5076149433},{"date":"2023-01-20","value":17.653727,"marketCap":5902246557},{"date":"2023-01-27","value":17.61761,"marketCap":5891376858},{"date":"2023-02-03","value":17.559591,"marketCap":5902382307},{"date":"2023-02-10","value":18.153746,"marketCap":6065431542},{"date":"2023-02-17","value":16.684882,"marketCap":5521934092},{"date":"2023-02-24","value":16.492383,"marketCap":5391494704},{"date":"2023-03-03","value":17.510001,"marketCap":5761072970},{"date":"2023-03-10","value":15.676483,"marketCap":5119745979},{"date":"2023-03-17","value":15.592189,"marketCap":5141485877},{"date":"2023-03-24","value":15.512974,"marketCap":5174095724},{"date":"2023-03-31","value":12.771738,"marketCap":6054561593},{"date":"2023-04-06","value":12.458761,"marketCap":5902382307},{"date":"2023-04-14","value":12.83934,"marketCap":6088689040},{"date":"2023-04-21","value":12.662434,"marketCap":6001707768},{"date":"2023-04-28","value":12.156532,"marketCap":5719018634},{"date":"2023-05-05","value":11.975116,"marketCap":5642910021},{"date":"2023-05-12","value":11.617943,"marketCap":5436904500},{"date":"2023-05-19","value":11.854343,"marketCap":5469525927},{"date":"2023-05-25","value":10.672762,"marketCap":4904087859},{"date":"2023-06-02","value":10.922782,"marketCap":5001952140},{"date":"2023-06-09","value":11.153144,"marketCap":5100074371},{"date":"2023-06-16","value":12.043144,"marketCap":5480676936},{"date":"2023-06-23","value":10.66762,"marketCap":4828215396},{"date":"2023-06-30","value":11.031698,"marketCap":4947833345},{"date":"2023-07-07","value":11.660583,"marketCap":5219692320},{"date":"2023-07-14","value":12.194302,"marketCap":5535201431},{"date":"2023-07-21","value":11.577302,"marketCap":5230710979},{"date":"2023-07-28","value":12.119798,"marketCap":5469953477},{"date":"2023-08-04","value":11.762914,"marketCap":5317708251},{"date":"2023-08-11","value":10.817141,"marketCap":4862537073},{"date":"2023-08-18","value":10.895147,"marketCap":4862537073},{"date":"2023-08-25","value":7.930033,"marketCap":3557157993},{"date":"2023-09-01","value":8.40458,"marketCap":3785677632},{"date":"2023-09-08","value":8.260314,"marketCap":3676893792},{"date":"2023-09-15","value":8.366515,"marketCap":3753042480},{"date":"2023-09-22","value":8.159683,"marketCap":3644258640},{"date":"2023-09-29","value":7.878242,"marketCap":3524596416},{"date":"2023-10-06","value":7.954999,"marketCap":3557231568},{"date":"2023-10-13","value":7.577082,"marketCap":3383177424},{"date":"2023-10-20","value":6.856738,"marketCap":3056825904},{"date":"2023-10-27","value":6.835269,"marketCap":3045947520},{"date":"2023-11-03","value":6.817168,"marketCap":3045947520},{"date":"2023-11-10","value":6.916001,"marketCap":3089461056},{"date":"2023-11-17","value":7.095528,"marketCap":3198244896},{"date":"2023-11-24","value":7.276964,"marketCap":3307028736},{"date":"2023-12-01","value":6.865498,"marketCap":3132974592},{"date":"2023-12-08","value":6.199237,"marketCap":2817501456},{"date":"2023-12-15","value":6.116048,"marketCap":2795744688},{"date":"2023-12-22","value":4.905634,"marketCap":2240947104},{"date":"2023-12-29","value":5.258616,"marketCap":2415001248},{"date":"2024-01-05","value":5.2244,"marketCap":2382366096},{"date":"2024-01-12","value":5.22162,"marketCap":2382366096},{"date":"2024-01-19","value":4.464776,"marketCap":2034257808},{"date":"2024-01-26","value":4.865726,"marketCap":2208311952},{"date":"2024-02-02","value":4.919936,"marketCap":2230068720},{"date":"2024-02-09","value":4.991354,"marketCap":2273582256},{"date":"2024-02-16","value":5.300675,"marketCap":2415001248},{"date":"2024-02-23","value":5.592804,"marketCap":2534663472},{"date":"2024-03-01","value":5.421399,"marketCap":2458514784},{"date":"2024-03-08","value":4.987389,"marketCap":2262703872},{"date":"2024-03-15","value":5.423791,"marketCap":2458514784},{"date":"2024-03-22","value":6.120481,"marketCap":2110406496},{"date":"2024-03-28","value":6.203419,"marketCap":2132163264},{"date":"2024-04-05","value":5.98581,"marketCap":2056014576},{"date":"2024-04-12","value":6.109025,"marketCap":2099528112},{"date":"2024-04-19","value":5.639045,"marketCap":1936352352},{"date":"2024-04-26","value":6.153512,"marketCap":2110406496},{"date":"2024-05-03","value":6.570403,"marketCap":2251825488},{"date":"2024-05-10","value":6.618172,"marketCap":2273582256},{"date":"2024-05-17","value":6.691326,"marketCap":2295339024},{"date":"2024-05-24","value":6.229867,"marketCap":2132163264},{"date":"2024-05-31","value":5.778994,"marketCap":1979865888},{"date":"2024-06-07","value":5.34108,"marketCap":1827568512},{"date":"2024-06-14","value":4.995944,"marketCap":1707906288},{"date":"2024-06-21","value":4.942649,"marketCap":1686149520},{"date":"2024-06-28","value":4.529983,"marketCap":1544730528},{"date":"2024-07-05","value":4.818142,"marketCap":1642635984},{"date":"2024-07-12","value":4.842936,"marketCap":1653514368},{"date":"2024-07-19","value":5.03401,"marketCap":1718784672},{"date":"2024-07-26","value":4.697948,"marketCap":1610000832},{"date":"2024-08-02","value":4.700687,"marketCap":1610000832},{"date":"2024-08-09","value":4.606464,"marketCap":1588244064},{"date":"2024-08-16","value":4.667752,"marketCap":1610000832},{"date":"2024-08-23","value":4.082796,"marketCap":1414189920},{"date":"2024-08-30","value":4.55918,"marketCap":1305406080},{"date":"2024-09-06","value":4.253186,"marketCap":1218379008},{"date":"2024-09-13","value":4.112051,"marketCap":1174865472},{"date":"2024-09-20","value":4.352471,"marketCap":1251014160},{"date":"2024-09-27","value":4.665044,"marketCap":1348919616},{"date":"2024-10-04","value":6.538186,"marketCap":1881960432},{"date":"2024-10-10","value":5.705895,"marketCap":1631757600},{"date":"2024-10-18","value":5.391654,"marketCap":1533852144},{"date":"2024-10-25","value":4.971343,"marketCap":1414189920},{"date":"2024-11-01","value":4.50941,"marketCap":1283649312},{"date":"2024-11-08","value":5.720033,"marketCap":1620879216},{"date":"2024-11-15","value":5.044046,"marketCap":1414189920},{"date":"2024-11-22","value":4.774705,"marketCap":1338041232},{"date":"2024-11-29","value":4.62253,"marketCap":1294527696},{"date":"2024-12-06","value":5.256428,"marketCap":1468581840},{"date":"2024-12-13","value":4.993729,"marketCap":1392433152},{"date":"2024-12-20","value":4.898393,"marketCap":1359798000},{"date":"2024-12-27","value":4.706109,"marketCap":1305406080},{"date":"2025-01-03","value":4.544789,"marketCap":1261892544},{"date":"2025-01-10","value":4.286777,"marketCap":1185743856},{"date":"2025-01-17","value":4.361913,"marketCap":1207500624},{"date":"2025-01-24","value":4.139493,"marketCap":1153108704},{"date":"2025-01-28","value":4.391886,"marketCap":1229257392},{"date":"2025-02-07","value":6.563639,"marketCap":1827568512},{"date":"2025-02-14","value":6.21501,"marketCap":1729663056},{"date":"2025-02-21","value":6.73821,"marketCap":1881960432},{"date":"2025-02-28","value":5.939853,"marketCap":1653514368},{"date":"2025-03-05","value":6.464699,"marketCap":1805811744}]},{"symbol":"03606","name":"福耀玻璃","items":[{"date":"2020-03-06","value":17.678722,"marketCap":63538175814.06},{"date":"2020-03-13","value":16.284099,"marketCap":57889803503.26},{"date":"2020-03-20","value":14.473557,"marketCap":50707928275.64},{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-05","value":20.212148,"marketCap":150979646079.6}]},{"symbol":"03931","name":"中創新航","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-05","value":69.879634,"marketCap":29668333102}]},{"symbol":"00425","name":"敏實集團","items":[{"date":"2020-03-06","value":18.699381,"marketCap":32901211200},{"date":"2020-03-13","value":14.87268,"marketCap":25883820000},{"date":"2020-03-20","value":12.904748,"marketCap":22133542080},{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-05","value":10.982333,"marketCap":24532266458}]}],"industryCompare":{"bkCode":"BK1144","name":"機動車零配件與設備","current":19.171335,"rank":14,"totalCount":27,"items":[{"symbol":"00179","name":"德昌電機控股","value":7.094835969962872,"marketCap":13168069200},{"symbol":"02488","name":"元征科技","value":14.04099128920703,"marketCap":3841771164},{"symbol":"03606","name":"福耀玻璃","value":20.130157,"marketCap":150032698576.05},{"symbol":"00305","name":"五菱汽車","value":58.92799098154648,"marketCap":1484172599},{"symbol":"02339","name":"京西國際","value":-1.993756,"marketCap":258452580},{"symbol":"00360","name":"新焦點","value":-7.553159433735065,"marketCap":791979624},{"symbol":"00425","name":"敏實集團","value":10.320738699710796,"marketCap":23011956988},{"symbol":"01057","name":"浙江世寶","value":58.13426942270223,"marketCap":9212882697},{"symbol":"00819","name":"天能動力","value":4.284670580602929,"marketCap":8378366280},{"symbol":"01316","name":"耐世特","value":86.47545355986786,"marketCap":12398532007},{"symbol":"00951","name":"超威動力","value":4.942788510029539,"marketCap":1567860310},{"symbol":"00048","name":"中國汽車內飾","value":1.6658216121363072,"marketCap":26967726},{"symbol":"01241","name":"雙樺控股","value":-3.615642253080426,"marketCap":59800000},{"symbol":"01269","name":"首控集團","value":-0.17504743431141484,"marketCap":70224000},{"symbol":"06830","name":"華眾車載","value":7.510561081946214,"marketCap":330839240},{"symbol":"01148","name":"新晨動力","value":5.579961432644114,"marketCap":247466876},{"symbol":"01372","name":"中國碳中和","value":-1.694037,"marketCap":150024000},{"symbol":"02431","name":"佑駕創新","value":-58.40456108189332,"marketCap":11218496520},{"symbol":"01571","name":"信邦控股","value":5.361649910619095,"marketCap":3811039000},{"symbol":"06928","name":"萬馬控股","value":-2.0045346909574633,"marketCap":47700000},{"symbol":"02025","name":"瑞豐動力","value":122.66860258637547,"marketCap":1752000000},{"symbol":"01760","name":"英恆科技","value":6.008433335940636,"marketCap":1675271136},{"symbol":"01274","name":"知行汽車科技","value":-27.241128250054036,"marketCap":5653554830},{"symbol":"06162","name":"天瑞汽車內飾","value":41.48428855404844,"marketCap":134000000},{"symbol":"01930","name":"勛龍","value":10.992280007201915,"marketCap":164966000},{"symbol":"03931","name":"中創新航","value":68.11092219394756,"marketCap":28853074248},{"symbol":"02457","name":"步陽國際","value":6.821372777264069,"marketCap":270000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01760\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510275396","title":"英恆科技盤中異動 急速拉昇6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510275396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510275396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:54","pubTimestamp":1739325274,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时54分，英恒科技股票出现异动，股价急速拉升6.94%。截至发稿，该股报1.540港元/股，成交量9.3万股，换手率0.01%，振幅4.86%。英恒科技股票所在的汽车零件行业中，整体跌幅为0.14%。其相关个股中，耐世特、英恒科技、京东方精电涨幅较大，振幅较大的相关个股有耐世特、京东方精电、元征科技，振幅分别为8.50%、4.16%、3.32%。英恒科技公司简介：英恒科技控股有限公司是一家提供汽车电子解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095434961fc637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095434961fc637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01760","BK1144"],"gpt_icon":0},{"id":"2510844715","title":"英恆科技盤中異動 早盤股價大跌6.17%報1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:21","pubTimestamp":1739240518,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时21分，英恒科技股票出现波动，股价快速下挫6.17%。截至发稿，该股报1.520港元/股，成交量65.1万股，换手率0.06%，振幅4.32%。资金方面，该股资金流入13.875万港元，流出71.779万港元。英恒科技股票所在的汽车零件行业中，整体跌幅为0.26%。其相关个股中，京西国际、瑞丰动力、耐世特涨幅较大，振幅较大的相关个股有耐世特、正道集团、浙江世宝，振幅分别为10.40%、8.33%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102158961e9ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102158961e9ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2509766894","title":"汽零板塊繼續上揚 英恆科技(01760)漲15.86% 中汽協：去年汽車零部件類產品出口金額同比增長6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766894","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:33","pubTimestamp":1738906387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽零板块继续上扬，英恒科技 涨15.86%，德昌电机控股涨3.99%，浙江世宝涨3.36%，华众车载涨3.26%，京东方精电涨1.15%。据中国汽车工业协会整理的海关总署数据显示，2024年12月，汽车零部件产品进口金额达21.4亿美元，环比下降16.6%，同比下降29.1%。2024年12月，汽车零部件类产品出口金额达97.8亿美元，环比增长11.2%，同比增长16.1%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01760","BK1163","BK1144","BK1599","LU0082770016.USD","01057","00179","LU0227179875.USD","06830","BK1179","00710"],"gpt_icon":0},{"id":"1123816437","title":"異動解讀 | 英恆科技新產品獲肯定 盤中股價大漲18.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123816437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123816437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:44","pubTimestamp":1738899880,"startTime":"0","endTime":"0","summary":"英恒科技(01760)今日盘中大涨18.62%,引起市场广泛关注。公司旗下全资子公司上海金脉电子科技近期推出面向L3及以上自动驾驶系统的高阶智驾域控平台HADC2.0备受瞩目。\n\n据介绍,HADC2.0平台基于L3自动驾驶系统的\"失效-可运行\"要求制造,除大算力、强兼容性和高功能安全性外,还采用\"即插即用\"概念,运用双层冗余架构,即使单个系统失效也可利用剩余算力平稳运行,进一步增强了自动驾驶安全。\n\n英恒科技此次技术突破展现了该公司在智能驾驶领域的竞争优势,被市场解读为公司长期增长潜力的信号,因此令投资者重燃信心,推升了公司盘中股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01760"],"gpt_icon":0},{"id":"2509754164","title":"【英恆科技(01760.HK)午前拉昇逾14%】英恆科技(01760.HK)午前拉昇逾14%，截至發稿，漲14.48，報1.66港元，成交額848.65萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:44","pubTimestamp":1738899849,"startTime":"0","endTime":"0","summary":"英恒科技(01760.HK)午前拉升逾14%，截至发稿，涨14.48，报1.66港元，成交额848.65万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07114448008065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01760","BK1144"],"gpt_icon":0},{"id":"2509754553","title":"港股異動 | 英恆科技(01760)午前拉昇逾14% 近期公司旗下金脈電子發佈高階智駕域控平臺HADC2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754553","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:36","pubTimestamp":1738899412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英恒科技(01760)午前拉升逾14%，截至发稿，涨14.48，报1.66港元，成交额848.65万港元。消息面上，近期，英恒科技旗下全资子公司上海金脉电子科技推出面向L3及以上自动驾驶系统的高阶智驾域控平台HADC2.0。该平台基于L3自动驾驶系统 “失效-可运行”的要求打造，除具备大算力、强兼容性和高功能安全等特点外，采用“即插即用”的概念，运用AB双层叠板工艺搭配异构冗余架构设计，整个域控系统可裁剪、可拓展，具有单板可工作、双板可协作的特性。即使在单个系统失效时，仍可利用剩余算力平稳运行，为自动驾驶增添多一层安全守护与保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2509215506","title":"汽車零件板塊走高 耐世特(01316)漲5.56% 華泰證券料美國加稅將加速中國汽零廠商的產能全球化建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215506","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:36","pubTimestamp":1738820185,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券表示，墨、加、中三国均为美国重要的汽车零部件进口国，尤其是墨西哥占美国汽零进口金额超过40%。该行指，加税将加速中国汽零厂商的产能全球化建设，中长期促进美国本土化建厂。因此美国本次加税或许会加速中国汽零厂商的产能全球化进程，或本土建厂，或选择其他关税友好的第三国家，形成中国-第三国-美国的供应链条。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01057","LU1979443071.USD","LU1064131003.USD","01760","LU0082770016.USD","BK0028","BK0276","BK1564","BK1163","BK1179","LU0227179875.USD","00179","BK0012","BK0183","601688","LU2148510915.USD","BK1147","BK1509","LU1328615791.USD","BK1589","LU1580142542.USD","00425","01316","159306","LU1064130708.USD","LU1934453819.USD","06886","BK0188","00710","BK1144","BK1599","LU1781817850.SGD"],"gpt_icon":0},{"id":"2509289296","title":"英恆科技(01760)上漲6.31%，報1.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:54","pubTimestamp":1738810447,"startTime":"0","endTime":"0","summary":"2月6日，英恒科技(01760)盘中上涨6.31%，截至10:54，报1.18元/股，成交101.27万元。英恒科技控股有限公司以提供汽车电子关键部件的增值解决方案为主营业务，主要服务于整车厂及其零部件配套供应商，帮助他们达到行业领先水平。面对市场逐渐严格的汽车监管、增长的消费者对汽车智能化功能的需求以及整车厂对接轨国际水平的需求，英恒的业务发展前景日显广阔。截至2024年中报，英恒科技营业总收入28.35亿元、净利润9767.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06105447979509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2509929983","title":"英恆科技盤中異動 早盤股價大漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509929983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509929983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:48","pubTimestamp":1738810103,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时48分，英恒科技股票出现异动，股价急速拉升6.31%。截至发稿，该股报1.180港元/股，成交量50.2万股，换手率0.05%，振幅5.41%。英恒科技股票所在的汽车零件行业中，整体跌幅为0.20%。其相关个股中，英恒科技、五菱汽车、京东方精电涨幅较大，振幅较大的相关个股有首控集团、正道集团、新晨动力，振幅分别为10.53%、8.33%、7.45%。英恒科技公司简介：英恒科技控股有限公司是一家提供汽车电子解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104823987c0a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104823987c0a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2508954161","title":"英恆科技盤中異動 大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508954161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508954161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:51","pubTimestamp":1738551097,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时51分，英恒科技股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.070港元/股，成交量13.1万股，换手率0.01%，振幅1.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。英恒科技股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，万马控股、天瑞汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有新焦点、正道集团、华众车载，振幅分别为8.89%、8.33%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203105137961695c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203105137961695c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01760","BK1144"],"gpt_icon":0},{"id":"2505764701","title":"英恆科技盤中異動 快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:42","pubTimestamp":1737524554,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时42分，英恒科技股票出现异动，股价快速下跌5.36%。截至发稿，该股报1.060港元/股，成交量18.7万股，换手率0.02%，振幅5.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。英恒科技股票所在的汽车零件行业中，整体跌幅为0.80%。其相关个股中，正道集团、京东方精电、万马控股涨幅较大，振幅较大的相关个股有元征科技、京东方精电、华众车载，振幅分别为6.88%、6.44%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134235a22b21da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134235a22b21da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2503526157","title":"英恆科技盤中異動 股價大漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:26","pubTimestamp":1736821587,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时26分，英恒科技股票出现异动，股价急速拉升7.21%。截至发稿，该股报1.190港元/股，成交量8.1万股，换手率0.01%，振幅5.41%。英恒科技股票所在的汽车零件行业中，整体涨幅为0.48%。其相关个股中，英恒科技、耐世特、郑煤机涨幅较大，振幅较大的相关个股有元征科技、英恒科技、福耀玻璃，振幅分别为6.43%、5.41%、3.21%。英恒科技公司简介：英恒科技控股有限公司是一家提供汽车电子解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114102627aba9e3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114102627aba9e3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01760","BK1144"],"gpt_icon":0},{"id":"2501579923","title":"英恆科技(01760.HK)旗下金脈高階智駕域控平臺HADC2.0正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2501579923","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501579923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:33","pubTimestamp":1736310780,"startTime":"0","endTime":"0","summary":"英恒科技(01760.HK) 旗下全资子公司上海金脉电子科技推出面向L3及以上自动驾驶系统的高阶智驾域控平台HADC2.0。该平台基于L3自动驾驶系统 “失效-可运行”的要求打造，除具备大算力、强兼容性和高功能安全等特点外，采用“即插即用”的概念，运用AB双层叠板工艺搭配异构冗余架构设计，整个域控系统可裁剪、可拓展，具有单板可工作、双板可协作的特性。即使在单个系统失效时，仍可利用剩余算力平稳运行，为自动驾驶增添多一层安全守护与保障。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250108123855707_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250108123855707_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408797/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01760","BK1144"],"gpt_icon":0},{"id":"2501473937","title":"【券商聚焦】招銀國際對CES 2025前瞻：AI仍為重點主題","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:14","pubTimestamp":1736133258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，2025年消费电子展 将于1月7日至10日在美国拉斯维加斯举行。该行相信人工智能仍然是今年最热门的话题。虽然人工智能在2024年国际消费电子展上无处不在，但该行预计2025年会有更多的现实生活中可应用的人工智能设备，包括人工智能眼镜、智能家居和可穿戴设备。此外，卫星通信、个人电脑、AR/VR和机器人技术将继续在2025年国际消费电子展中登场。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","00285","LU0359202008.SGD","LU0456827905.SGD","LU0348766576.USD","LU1956131251.USD","LU0634319403.HKD","LU1770036033.HKD","LU1808992512.USD","LU0823426308.USD","BK1170","LU0320764599.SGD","81810","LU0082770016.USD","BK1607","LU1282648689.USD","LU0823413660.USD","BK1580","LU2039709279.SGD","BK1163","LU0359201612.USD","LU1880383440.USD","LU2097828474.EUR","LU0611395673.USD","01810","BK1193","BK1521","LU2778985437.USD","BK1500","BK1144","LU0149721374.USD","LU2097828714.EUR","LU2476274308.USD","LU0039217434.USD","LU0918141887.USD","02382","LU0700851271.USD","06088","BK1506","BK1540","01760","LU0051755006.USD","02018","LU0499858602.USD","BK1523","SG9999002463.SGD","01478","LU0540923850.HKD","00710"],"gpt_icon":1},{"id":"2500910385","title":"英恆科技（01760.HK）1月2日收盤下跌4.13%，成交93.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:14","pubTimestamp":1735809291,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。英恒科技收报1.16港元/股，下跌4.13%，成交量79.2万股，成交额93.06万港元，振幅3.31%。最近一个月来，英恒科技累计跌幅5.69%，今年来累计跌幅4.13%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，英恒科技实现营业总收入28.35亿元，同比增长7.95%；归母净利润9767.8万元，同比减少36.76%；毛利率15.94%，资产负债率59.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02171447042856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01760"],"gpt_icon":0},{"id":"2500599988","title":"英恆科技(01760.HK)發佈“地平線征程6”前融合感知方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2500599988","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500599988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:48","pubTimestamp":1735793280,"startTime":"0","endTime":"0","summary":"英恒科技(01760.HK) 发布基于“地平线征程6”的前融合感知方案，采用BEV+Transformer技术及前融合方式来强化智驾的感知能力，搭配4D毫米波雷达、摄像头系统和传感器融合算法。公司指，传统的感知方案无法解决目标识别检测精准度和长尾问题、整车也面临成本压力之下，因此基于对行业全局及痛点的深刻理解，研发并落地该智驾前融合感知解决方案。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920112110230_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920112110230_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01760","BK1144"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":88}]}}