港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

彩生活

0.167

-0.008-4.57%

成交量：237.00萬

成交額：40.10萬

市值：3.10億

市盈率：10.07

高：0.176

開：0.174

低：0.165

收：0.175

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

彩生活

交易所：

- -

成立時間：

2002

員工人數：

11023

公司地址：

The Platinum Tower, Tower B,10th Floor,No. 1 Tairan 7th Road,Futian District,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

518000

電話：

傳真：

86 755 3393 0881

簡介：

- -

董事

名稱

職位

朱晉東

董事會主席，非執行董事，提名委員會主席

劉宏才

執行董事

楊瀾

執行董事

李恩輝

獨立非執行董事，薪酬委員會委員，審核委員會主席

張玥

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

俞珊

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

Timothy David Gildner

非執行董事

陳文堅

非執行董事

股東

名稱

職位

劉宏才

執行總裁

楊瀾

首席財務官

羅舒宇

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01778/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01778"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"彩生活","latestPrice":0.167,"timestamp":1741248512028,"preClose":0.175,"halted":0,"volume":2370000,"delay":0,"changeRate":-0.045714,"change":-0.008,"floatShares":1859000000,"shares":1859000000,"eps":0.012006098,"lyrEps":0.016581,"pbRate":0.07,"amount":400974,"amplitude":0.062857,"volumeRatio":2.36794,"dividePrice":0.093592,"prevYearClose":0.174,"fiveDayClose":0.166,"twentyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","floatShares":1859000000,"roa":"1.71%","roe":"0.73%","lyrEps":0.016581,"volumeRatio":2.36794,"shares":1859000000,"dividePrice":0.093592,"high":0.176,"amplitude":0.062857,"preClose":0.175,"low":0.165,"week52Low":0.152,"pbRate":"0.07","psRate":"0.17","week52High":0.425,"institutionHeld":0,"latestPrice":0.167,"committee":0.635974,"eps":0.01658061576013868,"divideRate":0.565772,"volume":2370000,"delay":0,"ttmEps":0.01200609827348979,"open":0.174,"prevYearClose":0.174,"prevWeekClose":0.166,"prevMonthClose":0.166,"prevQuarterClose":0.174,"fiveDayClose":0.166,"twentyDayClose":0.16,"sixtyDayClose":0.178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01778\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2022-03-31","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-25","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629855000000,"name":null,"time":"","dateTimestamp":1629820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01778\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.1004,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-21","value":0.1038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1639065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01778\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01778","date":"2025-03-05","current":14.571334,"percent":0.918765,"low":1.198087,"twenty":1.614879,"median":8.189491,"eighty":11.592621,"high":29.897442,"avg":7.720074,"sd":5.315645,"marketCap":260317006},"quantilePoints":[{"date":"2020-03-06","current":10.379312,"twenty":9.796232,"median":10.226712,"eighty":10.554661,"marketCap":6117804024},{"date":"2020-03-13","current":9.224385,"twenty":9.576829,"median":10.218759,"eighty":10.548866,"marketCap":5377976561},{"date":"2020-03-20","current":8.047606,"twenty":9.405498,"median":10.180628,"eighty":10.533523,"marketCap":4623921646},{"date":"2020-03-27","current":8.449596,"twenty":9.195066,"median":10.123332,"eighty":10.502762,"marketCap":4851560866},{"date":"2020-04-03","current":8.429925,"twenty":8.744408,"median":10.058502,"eighty":10.472588,"marketCap":4595469580},{"date":"2020-04-09","current":8.658024,"twenty":8.546308,"median":9.981742,"eighty":10.457183,"marketCap":4751971640},{"date":"2020-04-17","current":8.72444,"twenty":8.551156,"median":9.873354,"eighty":10.442102,"marketCap":4766196158},{"date":"2020-04-24","current":8.890935,"twenty":8.587171,"median":9.77538,"eighty":10.440485,"marketCap":4851560866},{"date":"2020-04-29","current":9.614278,"twenty":8.629683,"median":9.677747,"eighty":10.419117,"marketCap":5249929500},{"date":"2020-05-08","current":9.192667,"twenty":8.659819,"median":9.454869,"eighty":10.389536,"marketCap":5022290280},{"date":"2020-05-15","current":10.45795,"twenty":8.69907,"median":9.454304,"eighty":10.389536,"marketCap":5690980488},{"date":"2020-05-22","current":9.4425,"twenty":8.726085,"median":9.467239,"eighty":10.441132,"marketCap":5121882439},{"date":"2020-05-29","current":9.142243,"twenty":8.729642,"median":9.470565,"eighty":10.419117,"marketCap":4951153024},{"date":"2020-06-05","current":9.128222,"twenty":8.754662,"median":9.467239,"eighty":10.389536,"marketCap":4979607927},{"date":"2020-06-12","current":10.537577,"twenty":8.825899,"median":9.470565,"eighty":10.419117,"marketCap":5747890292},{"date":"2020-06-19","current":10.205973,"twenty":8.879761,"median":9.588292,"eighty":10.417598,"marketCap":5577160878},{"date":"2020-06-26","current":10.163104,"twenty":8.894383,"median":9.678511,"eighty":10.394648,"marketCap":5548705975},{"date":"2020-07-03","current":9.705141,"twenty":8.900012,"median":9.697112,"eighty":10.375018,"marketCap":5306839305},{"date":"2020-07-10","current":9.690785,"twenty":8.908427,"median":9.707556,"eighty":10.349421,"marketCap":5349521658},{"date":"2020-07-17","current":9.262337,"twenty":8.908427,"median":9.690785,"eighty":10.315344,"marketCap":5121132892},{"date":"2020-07-24","current":9.879903,"twenty":8.948276,"median":9.701127,"eighty":10.315344,"marketCap":5441203698},{"date":"2020-07-31","current":10.347501,"twenty":9.015628,"median":9.709972,"eighty":10.375018,"marketCap":5732177158},{"date":"2020-08-07","current":10.467521,"twenty":9.069484,"median":9.71858,"eighty":10.411796,"marketCap":5804920523},{"date":"2020-08-14","current":10.441332,"twenty":9.081829,"median":9.741215,"eighty":10.441948,"marketCap":5804920523},{"date":"2020-08-21","current":10.107647,"twenty":9.127292,"median":9.781581,"eighty":10.444747,"marketCap":5877663887},{"date":"2020-08-28","current":9.930057,"twenty":9.130433,"median":9.859694,"eighty":10.441948,"marketCap":5819469196},{"date":"2020-09-04","current":9.376963,"twenty":9.13987,"median":9.805674,"eighty":10.441163,"marketCap":5513947063},{"date":"2020-09-11","current":9.243353,"twenty":9.142533,"median":9.77538,"eighty":10.439725,"marketCap":5441203698},{"date":"2020-09-18","current":9.619674,"twenty":9.144484,"median":9.732782,"eighty":10.436132,"marketCap":5717628485},{"date":"2020-09-25","current":8.685096,"twenty":9.142533,"median":9.718383,"eighty":10.429837,"marketCap":5121132892},{"date":"2020-09-30","current":8.864874,"twenty":9.127989,"median":9.713352,"eighty":10.417604,"marketCap":5252070949},{"date":"2020-10-09","current":9.199004,"twenty":9.127989,"median":9.697112,"eighty":10.406603,"marketCap":5528495736},{"date":"2020-10-16","current":9.130126,"twenty":9.129745,"median":9.681904,"eighty":10.384424,"marketCap":5484849717},{"date":"2020-10-23","current":9.140176,"twenty":9.126842,"median":9.62375,"eighty":10.362135,"marketCap":5499398390},{"date":"2020-10-30","current":9.042059,"twenty":9.079322,"median":9.614278,"eighty":10.351637,"marketCap":5441203698},{"date":"2020-11-06","current":9.272118,"twenty":9.10097,"median":9.569611,"eighty":10.329887,"marketCap":5644885120},{"date":"2020-11-13","current":9.049442,"twenty":9.10097,"median":9.5395,"eighty":10.316703,"marketCap":5513947063},{"date":"2020-11-20","current":9.016773,"twenty":9.062777,"median":9.514962,"eighty":10.314545,"marketCap":5528495736},{"date":"2020-11-27","current":9.014112,"twenty":9.061376,"median":9.473892,"eighty":10.279106,"marketCap":5513947063},{"date":"2020-12-04","current":8.477436,"twenty":9.036663,"median":9.454304,"eighty":10.240264,"marketCap":5222973603},{"date":"2020-12-11","current":8.284733,"twenty":9.011222,"median":9.4425,"eighty":10.226101,"marketCap":5092035546},{"date":"2020-12-18","current":8.129528,"twenty":8.960728,"median":9.403038,"eighty":10.22166,"marketCap":5004743508},{"date":"2020-12-24","current":8.310016,"twenty":8.900184,"median":9.385706,"eighty":10.2197,"marketCap":5121132892},{"date":"2020-12-31","current":8.212219,"twenty":8.870086,"median":9.362813,"eighty":10.218003,"marketCap":5062938200},{"date":"2021-01-08","current":8.255861,"twenty":8.146335,"median":8.251447,"eighty":8.361233,"marketCap":5135681565},{"date":"2021-01-15","current":8.478381,"twenty":8.203475,"median":8.262097,"eighty":8.383591,"marketCap":5266619622},{"date":"2021-01-22","current":8.364796,"twenty":8.230216,"median":8.323197,"eighty":8.513281,"marketCap":5193876257},{"date":"2021-01-29","current":7.854675,"twenty":8.203475,"median":8.292502,"eighty":8.451418,"marketCap":4917451470},{"date":"2021-02-05","current":8.159172,"twenty":8.127623,"median":8.251447,"eighty":8.430225,"marketCap":5077486873},{"date":"2021-02-11","current":8.287563,"twenty":8.1495,"median":8.248624,"eighty":8.402766,"marketCap":5164778911},{"date":"2021-02-19","current":8.447294,"twenty":8.159259,"median":8.255861,"eighty":8.43237,"marketCap":5266619622},{"date":"2021-02-26","current":8.886858,"twenty":8.161042,"median":8.287033,"eighty":8.473012,"marketCap":5528495736},{"date":"2021-03-05","current":8.27617,"twenty":8.171146,"median":8.316669,"eighty":8.624719,"marketCap":5135681565},{"date":"2021-03-12","current":8.290685,"twenty":8.146276,"median":8.287033,"eighty":8.548182,"marketCap":5135681565},{"date":"2021-03-19","current":8.528386,"twenty":8.159259,"median":8.316669,"eighty":8.584585,"marketCap":5281168295},{"date":"2021-03-26","current":8.448314,"twenty":8.161042,"median":8.319933,"eighty":8.562096,"marketCap":5033840854},{"date":"2021-04-01","current":8.323637,"twenty":8.166777,"median":8.323417,"eighty":8.547952,"marketCap":4946548816},{"date":"2021-04-09","current":8.305305,"twenty":8.167565,"median":8.323637,"eighty":8.547918,"marketCap":4946548816},{"date":"2021-04-16","current":8.322648,"twenty":8.169554,"median":8.323417,"eighty":8.537098,"marketCap":4975646162},{"date":"2021-04-23","current":8.03485,"twenty":8.169554,"median":8.323197,"eighty":8.528992,"marketCap":4815610759},{"date":"2021-04-30","current":7.97769,"twenty":8.159434,"median":8.316291,"eighty":8.510471,"marketCap":4801062086},{"date":"2021-05-07","current":7.926332,"twenty":8.106354,"median":8.305305,"eighty":8.486439,"marketCap":4801062086},{"date":"2021-05-14","current":7.763252,"twenty":8.062121,"median":8.289124,"eighty":8.467106,"marketCap":4699221375},{"date":"2021-05-21","current":7.809169,"twenty":8.026927,"median":8.282113,"eighty":8.458364,"marketCap":4728318721},{"date":"2021-05-28","current":8.113673,"twenty":8.019942,"median":8.268334,"eighty":8.456308,"marketCap":4961097489},{"date":"2021-06-04","current":7.745901,"twenty":8.005755,"median":8.250035,"eighty":8.454204,"marketCap":4713770048},{"date":"2021-06-11","current":7.746466,"twenty":7.97591,"median":8.242214,"eighty":8.450247,"marketCap":4713770048},{"date":"2021-06-18","current":7.785695,"twenty":7.932819,"median":8.215039,"eighty":8.44811,"marketCap":4699221375},{"date":"2021-06-25","current":7.549404,"twenty":7.908387,"median":8.189491,"eighty":8.444525,"marketCap":4553734645},{"date":"2021-07-02","current":7.417648,"twenty":7.845438,"median":8.178871,"eighty":8.433449,"marketCap":4466442607},{"date":"2021-07-09","current":7.183228,"twenty":7.825791,"median":8.166777,"eighty":8.433442,"marketCap":4320955878},{"date":"2021-07-16","current":6.917325,"twenty":7.785695,"median":8.151112,"eighty":8.42808,"marketCap":4160920475},{"date":"2021-07-23","current":7.147479,"twenty":7.75405,"median":8.139207,"eighty":8.426302,"marketCap":4298949429},{"date":"2021-07-30","current":6.186885,"twenty":7.728474,"median":8.107839,"eighty":8.410687,"marketCap":3733689642},{"date":"2021-08-06","current":6.300696,"twenty":7.549794,"median":8.09065,"eighty":8.371273,"marketCap":3793190672},{"date":"2021-08-13","current":6.538872,"twenty":7.417648,"median":8.070578,"eighty":8.364796,"marketCap":3941943248},{"date":"2021-08-20","current":6.359495,"twenty":7.340691,"median":8.033651,"eighty":8.363551,"marketCap":3822941187},{"date":"2021-08-27","current":6.522703,"twenty":7.10801,"median":8.023645,"eighty":8.353931,"marketCap":4046070050},{"date":"2021-09-03","current":6.352259,"twenty":6.901839,"median":8.005895,"eighty":8.351682,"marketCap":3941943248},{"date":"2021-09-10","current":6.072961,"twenty":6.773856,"median":8.000422,"eighty":8.346499,"marketCap":3778315415},{"date":"2021-09-17","current":5.683312,"twenty":6.582482,"median":7.974723,"eighty":8.328337,"marketCap":3525436036},{"date":"2021-09-24","current":5.560838,"twenty":6.536751,"median":7.949749,"eighty":8.326191,"marketCap":3451059749},{"date":"2021-09-30","current":6.043963,"twenty":6.500237,"median":7.926332,"eighty":8.324444,"marketCap":3763440157},{"date":"2021-10-08","current":6.044239,"twenty":6.452026,"median":7.910257,"eighty":8.323373,"marketCap":3763440157},{"date":"2021-10-15","current":6.040096,"twenty":6.385431,"median":7.87673,"eighty":8.322977,"marketCap":3763440157},{"date":"2021-10-22","current":5.99704,"twenty":6.354188,"median":7.844996,"eighty":8.320256,"marketCap":3763440157},{"date":"2021-10-29","current":3.255458,"twenty":6.292616,"median":7.830464,"eighty":8.316366,"marketCap":2037910282},{"date":"2021-11-05","current":2.965422,"twenty":6.263637,"median":7.809169,"eighty":8.313242,"marketCap":1859407192},{"date":"2021-11-12","current":2.858742,"twenty":6.172777,"median":7.785685,"eighty":8.307664,"marketCap":1799906162},{"date":"2021-11-19","current":2.815474,"twenty":6.070173,"median":7.763252,"eighty":8.301014,"marketCap":1770155647},{"date":"2021-11-26","current":2.743618,"twenty":6.048673,"median":7.749426,"eighty":8.293021,"marketCap":1725529874},{"date":"2021-12-03","current":2.738555,"twenty":6.044073,"median":7.728474,"eighty":8.289436,"marketCap":1725529874},{"date":"2021-12-10","current":2.498207,"twenty":6.033738,"median":7.589241,"eighty":8.287139,"marketCap":1576777299},{"date":"2021-12-17","current":2.523519,"twenty":5.997321,"median":7.549404,"eighty":8.282991,"marketCap":1591652556},{"date":"2021-12-24","current":2.426864,"twenty":5.88071,"median":7.46768,"eighty":8.277101,"marketCap":1532151526},{"date":"2021-12-31","current":2.210001,"twenty":5.585333,"median":7.380251,"eighty":8.274603,"marketCap":1398274208},{"date":"2022-01-07","current":2.076822,"twenty":2.113858,"median":2.210001,"eighty":2.296149,"marketCap":1309022663},{"date":"2022-01-14","current":2.237152,"twenty":2.162032,"median":2.223576,"eighty":2.296149,"marketCap":1413149466},{"date":"2022-01-21","current":2.279032,"twenty":2.177367,"median":2.237152,"eighty":2.296149,"marketCap":1442899981},{"date":"2022-01-28","current":2.190643,"twenty":2.172838,"median":2.210908,"eighty":2.282019,"marketCap":1383398951},{"date":"2022-02-04","current":2.144583,"twenty":2.163407,"median":2.210908,"eighty":2.279032,"marketCap":1353648436},{"date":"2022-02-11","current":2.16378,"twenty":2.163407,"median":2.19515,"eighty":2.26513,"marketCap":1368523693},{"date":"2022-02-18","current":2.106396,"twenty":2.121916,"median":2.191174,"eighty":2.260649,"marketCap":1338773178},{"date":"2022-02-25","current":1.984481,"twenty":2.109288,"median":2.179125,"eighty":2.260102,"marketCap":1264396890},{"date":"2022-03-04","current":1.750343,"twenty":2.08675,"median":2.164326,"eighty":2.256221,"marketCap":1115644315},{"date":"2022-03-11","current":1.472511,"twenty":1.984481,"median":2.163407,"eighty":2.252688,"marketCap":937141225},{"date":"2022-03-18","current":1.572273,"twenty":1.797994,"median":2.124701,"eighty":2.237152,"marketCap":996642255},{"date":"2022-03-25","current":1.595673,"twenty":1.713497,"median":2.110916,"eighty":2.211814,"marketCap":1011517512},{"date":"2022-04-01","current":1.45315,"twenty":1.595673,"median":2.107842,"eighty":2.210001,"marketCap":922265967},{"date":"2022-04-08","current":1.45252,"twenty":1.582854,"median":2.097217,"eighty":2.205469,"marketCap":922265967},{"date":"2022-04-14","current":1.454927,"twenty":1.519029,"median":2.081786,"eighty":2.198824,"marketCap":922265967},{"date":"2022-04-22","current":1.482639,"twenty":1.471753,"median":2.01217,"eighty":2.193925,"marketCap":922265967},{"date":"2022-04-29","current":1.506892,"twenty":1.476562,"median":1.82022,"eighty":2.191934,"marketCap":922265967},{"date":"2022-05-06","current":1.519514,"twenty":1.485136,"median":1.817491,"eighty":2.191493,"marketCap":922265967},{"date":"2022-05-13","current":1.547197,"twenty":1.495125,"median":1.750343,"eighty":2.190643,"marketCap":922265967},{"date":"2022-05-20","current":1.525789,"twenty":1.495566,"median":1.7141,"eighty":2.186673,"marketCap":922265967},{"date":"2022-05-27","current":1.527114,"twenty":1.495991,"median":1.703191,"eighty":2.179125,"marketCap":922265967},{"date":"2022-06-02","current":1.518962,"twenty":1.504393,"median":1.595673,"eighty":2.169154,"marketCap":922265967},{"date":"2022-06-10","current":1.529243,"twenty":1.50665,"median":1.589711,"eighty":2.16523,"marketCap":922265967},{"date":"2022-06-17","current":1.530921,"twenty":1.506851,"median":1.547197,"eighty":2.163998,"marketCap":922265967},{"date":"2022-06-24","current":1.52485,"twenty":1.510302,"median":1.542944,"eighty":2.163714,"marketCap":922265967},{"date":"2022-06-30","current":1.52748,"twenty":1.513829,"median":1.539467,"eighty":2.163523,"marketCap":922265967},{"date":"2022-07-08","current":1.525909,"twenty":1.515662,"median":1.536018,"eighty":2.152113,"marketCap":922265967},{"date":"2022-07-15","current":1.540183,"twenty":1.516278,"median":1.535896,"eighty":2.132875,"marketCap":922265967},{"date":"2022-07-22","current":1.539173,"twenty":1.516856,"median":1.536986,"eighty":2.124627,"marketCap":922265967},{"date":"2022-07-29","current":1.537298,"twenty":1.517291,"median":1.53761,"eighty":2.122882,"marketCap":922265967},{"date":"2022-08-05","current":1.541224,"twenty":1.518205,"median":1.538876,"eighty":2.115316,"marketCap":922265967},{"date":"2022-08-12","current":1.539126,"twenty":1.518848,"median":1.538847,"eighty":2.110051,"marketCap":922265967},{"date":"2022-08-19","current":1.554688,"twenty":1.519293,"median":1.539126,"eighty":2.109363,"marketCap":922265967},{"date":"2022-08-26","current":1.567107,"twenty":1.520375,"median":1.539306,"eighty":2.107553,"marketCap":922265967},{"date":"2022-09-02","current":1.572754,"twenty":1.521163,"median":1.539495,"eighty":2.100994,"marketCap":922265967},{"date":"2022-09-09","current":1.578764,"twenty":1.521339,"median":1.540048,"eighty":2.097182,"marketCap":922265967},{"date":"2022-09-16","current":1.593489,"twenty":1.522365,"median":1.54045,"eighty":2.092925,"marketCap":922265967},{"date":"2022-09-23","current":1.624677,"twenty":1.524128,"median":1.541752,"eighty":2.082779,"marketCap":922265967},{"date":"2022-09-30","current":1.62158,"twenty":1.524583,"median":1.544487,"eighty":2.060475,"marketCap":922265967},{"date":"2022-10-07","current":1.621673,"twenty":1.52472,"median":1.546467,"eighty":2.026441,"marketCap":922265967},{"date":"2022-10-14","current":1.639058,"twenty":1.524949,"median":1.547197,"eighty":1.987604,"marketCap":922265967},{"date":"2022-10-21","current":1.65036,"twenty":1.525361,"median":1.551813,"eighty":1.951629,"marketCap":922265967},{"date":"2022-10-28","current":1.653191,"twenty":1.525486,"median":1.561648,"eighty":1.819707,"marketCap":922265967},{"date":"2022-11-04","current":1.637259,"twenty":1.525724,"median":1.565653,"eighty":1.817622,"marketCap":922265967},{"date":"2022-11-11","current":1.622797,"twenty":1.525813,"median":1.572273,"eighty":1.813592,"marketCap":922265967},{"date":"2022-11-18","current":1.628376,"twenty":1.525958,"median":1.574886,"eighty":1.788464,"marketCap":922265967},{"date":"2022-11-25","current":1.641398,"twenty":1.526283,"median":1.578557,"eighty":1.74341,"marketCap":922265967},{"date":"2022-12-02","current":1.61355,"twenty":1.526855,"median":1.58289,"eighty":1.715481,"marketCap":922265967},{"date":"2022-12-09","current":1.5987,"twenty":1.527156,"median":1.585941,"eighty":1.714461,"marketCap":922265967},{"date":"2022-12-16","current":1.602438,"twenty":1.527355,"median":1.590596,"eighty":1.712896,"marketCap":922265967},{"date":"2022-12-23","current":1.601939,"twenty":1.527524,"median":1.59449,"eighty":1.709033,"marketCap":922265967},{"date":"2022-12-30","current":1.582711,"twenty":1.527655,"median":1.594895,"eighty":1.704652,"marketCap":922265967},{"date":"2023-01-06","current":1.566616,"twenty":1.527863,"median":1.593706,"eighty":1.680036,"marketCap":922265967},{"date":"2023-01-13","current":1.537217,"twenty":1.528005,"median":1.587036,"eighty":1.664262,"marketCap":922265967},{"date":"2023-01-20","current":1.550522,"twenty":1.528127,"median":1.585323,"eighty":1.662203,"marketCap":922265967},{"date":"2023-01-27","current":1.550205,"twenty":1.528194,"median":1.584049,"eighty":1.660981,"marketCap":922265967},{"date":"2023-02-03","current":1.542219,"twenty":1.529243,"median":1.580634,"eighty":1.6579,"marketCap":922265967},{"date":"2023-02-10","current":1.551542,"twenty":1.529269,"median":1.577452,"eighty":1.656905,"marketCap":922265967},{"date":"2023-02-17","current":1.566357,"twenty":1.529541,"median":1.575769,"eighty":1.653801,"marketCap":922265967},{"date":"2023-02-24","current":1.585744,"twenty":1.530389,"median":1.57509,"eighty":1.653191,"marketCap":922265967},{"date":"2023-03-03","current":1.575585,"twenty":1.530448,"median":1.575585,"eighty":1.652284,"marketCap":922265967},{"date":"2023-03-10","current":1.587301,"twenty":1.58462,"median":1.586121,"eighty":1.587301,"marketCap":922265967},{"date":"2023-03-17","current":1.57209,"twenty":1.662203,"median":9.070521,"eighty":12.445924,"marketCap":922265967},{"date":"2023-03-24","current":1.554245,"twenty":1.652647,"median":9.049442,"eighty":12.411944,"marketCap":922265967},{"date":"2023-03-31","current":1.566209,"twenty":1.647374,"median":9.019663,"eighty":12.364008,"marketCap":922265967},{"date":"2023-04-06","current":1.56722,"twenty":1.644213,"median":9.014112,"eighty":12.341027,"marketCap":922265967},{"date":"2023-04-14","current":1.565674,"twenty":1.641303,"median":8.978022,"eighty":12.318264,"marketCap":922265967},{"date":"2023-04-21","current":1.566479,"twenty":1.638546,"median":8.892552,"eighty":12.261247,"marketCap":922265967},{"date":"2023-04-28","current":1.578231,"twenty":1.635192,"median":8.842222,"eighty":12.167036,"marketCap":922265967},{"date":"2023-05-05","current":1.575647,"twenty":1.631879,"median":8.760408,"eighty":12.115111,"marketCap":922265967},{"date":"2023-05-12","current":1.586572,"twenty":1.623479,"median":8.727181,"eighty":12.061854,"marketCap":922265967},{"date":"2023-05-19","current":1.6092,"twenty":1.621536,"median":8.662389,"eighty":12.020602,"marketCap":922265967},{"date":"2023-05-25","current":1.61585,"twenty":1.620109,"median":8.64756,"eighty":11.994483,"marketCap":922265967},{"date":"2023-06-02","current":1.621347,"twenty":1.616914,"median":8.551156,"eighty":11.881289,"marketCap":922265967},{"date":"2023-06-09","current":1.62369,"twenty":1.616859,"median":8.534527,"eighty":11.817524,"marketCap":922265967},{"date":"2023-06-16","current":1.631504,"twenty":1.616804,"median":8.478381,"eighty":11.725705,"marketCap":922265967},{"date":"2023-06-23","current":1.640451,"twenty":1.616804,"median":8.455983,"eighty":11.647786,"marketCap":922265967},{"date":"2023-06-30","current":1.655426,"twenty":1.616804,"median":8.433449,"eighty":11.4991,"marketCap":922265967},{"date":"2023-07-07","current":1.364383,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-14","current":22.116647,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-21","current":20.69502,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-07-28","current":22.679876,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":773513520},{"date":"2023-08-04","current":23.077666,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":788388780},{"date":"2023-08-11","current":21.019208,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":714012480},{"date":"2023-08-18","current":19.406554,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":654511440},{"date":"2023-08-25","current":13.741425,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-01","current":12.924351,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":632198550},{"date":"2023-09-08","current":14.616941,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-09-15","current":13.130371,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":639636180},{"date":"2023-09-22","current":13.80143,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-29","current":13.31854,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":647073810},{"date":"2023-10-06","current":11.793321,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":572697510},{"date":"2023-10-13","current":11.964353,"twenty":1.615122,"median":8.426302,"eighty":11.43154,"marketCap":580135140},{"date":"2023-10-20","current":12.136442,"twenty":1.615364,"median":8.427191,"eighty":11.484496,"marketCap":587572770},{"date":"2023-10-27","current":11.2195,"twenty":1.615122,"median":8.426302,"eighty":11.52678,"marketCap":542946990},{"date":"2023-11-03","current":10.423364,"twenty":1.615122,"median":8.426302,"eighty":11.489364,"marketCap":505758840},{"date":"2023-11-10","current":10.732177,"twenty":1.615122,"median":8.426302,"eighty":11.375624,"marketCap":520634100},{"date":"2023-11-17","current":10.028463,"twenty":1.615122,"median":8.426302,"eighty":11.279665,"marketCap":490883580},{"date":"2023-11-24","current":10.097282,"twenty":1.615122,"median":8.426302,"eighty":11.219633,"marketCap":498321210},{"date":"2023-12-01","current":9.455253,"twenty":1.615122,"median":8.426302,"eighty":11.154289,"marketCap":468570690},{"date":"2023-12-08","current":9.041547,"twenty":1.615122,"median":8.426302,"eighty":11.075809,"marketCap":446257800},{"date":"2023-12-15","current":9.588944,"twenty":1.615122,"median":8.426302,"eighty":11.030071,"marketCap":476008320},{"date":"2023-12-22","current":8.246006,"twenty":1.615122,"median":8.408917,"eighty":10.973033,"marketCap":409069650},{"date":"2023-12-29","current":8.798802,"twenty":1.615122,"median":8.408917,"eighty":10.918106,"marketCap":438820170},{"date":"2024-01-05","current":9.011489,"twenty":1.615122,"median":8.408722,"eighty":10.858172,"marketCap":446257800},{"date":"2024-01-12","current":9.306917,"twenty":1.615122,"median":8.408722,"eighty":10.831624,"marketCap":461133060},{"date":"2024-01-19","current":7.66622,"twenty":1.615122,"median":8.364796,"eighty":10.795841,"marketCap":379319130},{"date":"2024-01-26","current":8.299793,"twenty":1.615122,"median":8.346499,"eighty":10.73693,"marketCap":409069650},{"date":"2024-02-02","current":7.857095,"twenty":1.615122,"median":8.323637,"eighty":10.672856,"marketCap":386756760},{"date":"2024-02-09","current":7.307375,"twenty":1.61585,"median":8.319351,"eighty":10.644402,"marketCap":361468818},{"date":"2024-02-16","current":7.486186,"twenty":1.615364,"median":8.312226,"eighty":10.60718,"marketCap":370393974},{"date":"2024-02-23","current":8.009449,"twenty":1.615364,"median":8.296371,"eighty":10.568623,"marketCap":394194390},{"date":"2024-03-01","current":7.551374,"twenty":1.615607,"median":8.287563,"eighty":10.544558,"marketCap":371881500},{"date":"2024-03-08","current":7.064944,"twenty":1.615607,"median":8.27617,"eighty":10.524944,"marketCap":348081084},{"date":"2024-03-15","current":6.436609,"twenty":1.615607,"median":8.248624,"eighty":10.503758,"marketCap":316843038},{"date":"2024-03-22","current":6.563488,"twenty":1.615607,"median":8.218753,"eighty":10.476993,"marketCap":322793142},{"date":"2024-03-28","current":6.129394,"twenty":1.615607,"median":8.203671,"eighty":10.45938,"marketCap":300480252},{"date":"2024-04-05","current":11.530817,"twenty":1.614879,"median":8.189491,"eighty":10.444747,"marketCap":287092518},{"date":"2024-04-12","current":10.210626,"twenty":1.615122,"median":8.190358,"eighty":10.444086,"marketCap":254366946},{"date":"2024-04-19","current":10.159587,"twenty":1.615122,"median":8.190358,"eighty":10.438965,"marketCap":252879420},{"date":"2024-04-26","current":10.052457,"twenty":1.615607,"median":8.203671,"eighty":10.427395,"marketCap":249904368},{"date":"2024-05-03","current":11.137205,"twenty":1.615607,"median":8.203671,"eighty":10.418222,"marketCap":276679836},{"date":"2024-05-10","current":12.186068,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":303455304},{"date":"2024-05-17","current":18.246148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":453695430},{"date":"2024-05-24","current":16.189301,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":401632020},{"date":"2024-05-31","current":12.698675,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-06-07","current":12.954338,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":321305616},{"date":"2024-06-14","current":12.425959,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":307917882},{"date":"2024-06-21","current":11.910634,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":294530148},{"date":"2024-06-28","current":11.43414,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":282629940},{"date":"2024-07-05","current":10.894889,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":269242206},{"date":"2024-07-12","current":12.742148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-07-19","current":12.621702,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":312380460},{"date":"2024-07-26","current":11.197724,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-02","current":11.623664,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":288580044},{"date":"2024-08-09","current":10.71344,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":267754680},{"date":"2024-08-16","current":11.12575,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-23","current":10.427222,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":261804576},{"date":"2024-08-30","current":15.515292,"twenty":1.615607,"median":8.203671,"eighty":10.428282,"marketCap":284117466},{"date":"2024-09-06","current":16.563331,"twenty":1.615607,"median":8.203671,"eighty":10.440654,"marketCap":303455304},{"date":"2024-09-13","current":15.222902,"twenty":1.615607,"median":8.203671,"eighty":10.447916,"marketCap":278167362},{"date":"2024-09-20","current":15.61768,"twenty":1.615364,"median":8.197014,"eighty":10.460147,"marketCap":287092518},{"date":"2024-09-27","current":16.16781,"twenty":1.615364,"median":8.197014,"eighty":10.491931,"marketCap":298992726},{"date":"2024-10-04","current":29.897442,"twenty":1.615364,"median":8.197014,"eighty":10.51333,"marketCap":550384620},{"date":"2024-10-10","current":20.730985,"twenty":1.615607,"median":8.203671,"eighty":10.525703,"marketCap":379319130},{"date":"2024-10-18","current":19.866907,"twenty":1.615364,"median":8.197014,"eighty":10.548735,"marketCap":361468818},{"date":"2024-10-25","current":20.031691,"twenty":1.615364,"median":8.197014,"eighty":10.576951,"marketCap":364443870},{"date":"2024-11-01","current":18.05723,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":328743246},{"date":"2024-11-08","current":14.035552,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":254366946},{"date":"2024-11-15","current":14.766473,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":264779628},{"date":"2024-11-22","current":13.777507,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":246929316},{"date":"2024-11-29","current":15.364755,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":275192310},{"date":"2024-12-06","current":15.151284,"twenty":1.615364,"median":8.197014,"eighty":10.643343,"marketCap":270729732},{"date":"2024-12-13","current":14.180285,"twenty":1.615364,"median":8.197014,"eighty":10.690971,"marketCap":252879420},{"date":"2024-12-20","current":14.159615,"twenty":1.615364,"median":8.197014,"eighty":10.735346,"marketCap":251391894},{"date":"2024-12-27","current":14.422157,"twenty":1.615364,"median":8.197014,"eighty":10.809403,"marketCap":255854472},{"date":"2025-01-03","current":13.821677,"twenty":1.615364,"median":8.197014,"eighty":10.82829,"marketCap":245441790},{"date":"2025-01-10","current":14.04242,"twenty":1.615364,"median":8.197014,"eighty":10.880788,"marketCap":248416842},{"date":"2025-01-17","current":14.199134,"twenty":1.615364,"median":8.197014,"eighty":10.991144,"marketCap":251391894},{"date":"2025-01-24","current":13.776735,"twenty":1.615364,"median":8.197014,"eighty":11.106003,"marketCap":245441790},{"date":"2025-01-28","current":12.880282,"twenty":1.615607,"median":8.203671,"eighty":11.137381,"marketCap":230566530},{"date":"2025-02-07","current":13.532294,"twenty":1.615122,"median":8.190358,"eighty":11.215466,"marketCap":240979172},{"date":"2025-02-14","current":13.789537,"twenty":1.615122,"median":8.190358,"eighty":11.32006,"marketCap":245441749},{"date":"2025-02-21","current":13.823803,"twenty":1.615122,"median":8.190358,"eighty":11.408552,"marketCap":246929275},{"date":"2025-02-28","current":13.869513,"twenty":1.615122,"median":8.190358,"eighty":11.539808,"marketCap":246929275},{"date":"2025-03-05","current":14.571334,"twenty":1.614879,"median":8.189491,"eighty":11.592621,"marketCap":260317006}],"customCompares":[{"symbol":"01778","name":"彩生活","items":[{"date":"2020-03-06","value":10.379312,"marketCap":6117804024},{"date":"2020-03-13","value":9.224385,"marketCap":5377976561},{"date":"2020-03-20","value":8.047606,"marketCap":4623921646},{"date":"2020-03-27","value":8.449596,"marketCap":4851560866},{"date":"2020-04-03","value":8.429925,"marketCap":4595469580},{"date":"2020-04-09","value":8.658024,"marketCap":4751971640},{"date":"2020-04-17","value":8.72444,"marketCap":4766196158},{"date":"2020-04-24","value":8.890935,"marketCap":4851560866},{"date":"2020-04-29","value":9.614278,"marketCap":5249929500},{"date":"2020-05-08","value":9.192667,"marketCap":5022290280},{"date":"2020-05-15","value":10.45795,"marketCap":5690980488},{"date":"2020-05-22","value":9.4425,"marketCap":5121882439},{"date":"2020-05-29","value":9.142243,"marketCap":4951153024},{"date":"2020-06-05","value":9.128222,"marketCap":4979607927},{"date":"2020-06-12","value":10.537577,"marketCap":5747890292},{"date":"2020-06-19","value":10.205973,"marketCap":5577160878},{"date":"2020-06-26","value":10.163104,"marketCap":5548705975},{"date":"2020-07-03","value":9.705141,"marketCap":5306839305},{"date":"2020-07-10","value":9.690785,"marketCap":5349521658},{"date":"2020-07-17","value":9.262337,"marketCap":5121132892},{"date":"2020-07-24","value":9.879903,"marketCap":5441203698},{"date":"2020-07-31","value":10.347501,"marketCap":5732177158},{"date":"2020-08-07","value":10.467521,"marketCap":5804920523},{"date":"2020-08-14","value":10.441332,"marketCap":5804920523},{"date":"2020-08-21","value":10.107647,"marketCap":5877663887},{"date":"2020-08-28","value":9.930057,"marketCap":5819469196},{"date":"2020-09-04","value":9.376963,"marketCap":5513947063},{"date":"2020-09-11","value":9.243353,"marketCap":5441203698},{"date":"2020-09-18","value":9.619674,"marketCap":5717628485},{"date":"2020-09-25","value":8.685096,"marketCap":5121132892},{"date":"2020-09-30","value":8.864874,"marketCap":5252070949},{"date":"2020-10-09","value":9.199004,"marketCap":5528495736},{"date":"2020-10-16","value":9.130126,"marketCap":5484849717},{"date":"2020-10-23","value":9.140176,"marketCap":5499398390},{"date":"2020-10-30","value":9.042059,"marketCap":5441203698},{"date":"2020-11-06","value":9.272118,"marketCap":5644885120},{"date":"2020-11-13","value":9.049442,"marketCap":5513947063},{"date":"2020-11-20","value":9.016773,"marketCap":5528495736},{"date":"2020-11-27","value":9.014112,"marketCap":5513947063},{"date":"2020-12-04","value":8.477436,"marketCap":5222973603},{"date":"2020-12-11","value":8.284733,"marketCap":5092035546},{"date":"2020-12-18","value":8.129528,"marketCap":5004743508},{"date":"2020-12-24","value":8.310016,"marketCap":5121132892},{"date":"2020-12-31","value":8.212219,"marketCap":5062938200},{"date":"2021-01-08","value":8.255861,"marketCap":5135681565},{"date":"2021-01-15","value":8.478381,"marketCap":5266619622},{"date":"2021-01-22","value":8.364796,"marketCap":5193876257},{"date":"2021-01-29","value":7.854675,"marketCap":4917451470},{"date":"2021-02-05","value":8.159172,"marketCap":5077486873},{"date":"2021-02-11","value":8.287563,"marketCap":5164778911},{"date":"2021-02-19","value":8.447294,"marketCap":5266619622},{"date":"2021-02-26","value":8.886858,"marketCap":5528495736},{"date":"2021-03-05","value":8.27617,"marketCap":5135681565},{"date":"2021-03-12","value":8.290685,"marketCap":5135681565},{"date":"2021-03-19","value":8.528386,"marketCap":5281168295},{"date":"2021-03-26","value":8.448314,"marketCap":5033840854},{"date":"2021-04-01","value":8.323637,"marketCap":4946548816},{"date":"2021-04-09","value":8.305305,"marketCap":4946548816},{"date":"2021-04-16","value":8.322648,"marketCap":4975646162},{"date":"2021-04-23","value":8.03485,"marketCap":4815610759},{"date":"2021-04-30","value":7.97769,"marketCap":4801062086},{"date":"2021-05-07","value":7.926332,"marketCap":4801062086},{"date":"2021-05-14","value":7.763252,"marketCap":4699221375},{"date":"2021-05-21","value":7.809169,"marketCap":4728318721},{"date":"2021-05-28","value":8.113673,"marketCap":4961097489},{"date":"2021-06-04","value":7.745901,"marketCap":4713770048},{"date":"2021-06-11","value":7.746466,"marketCap":4713770048},{"date":"2021-06-18","value":7.785695,"marketCap":4699221375},{"date":"2021-06-25","value":7.549404,"marketCap":4553734645},{"date":"2021-07-02","value":7.417648,"marketCap":4466442607},{"date":"2021-07-09","value":7.183228,"marketCap":4320955878},{"date":"2021-07-16","value":6.917325,"marketCap":4160920475},{"date":"2021-07-23","value":7.147479,"marketCap":4298949429},{"date":"2021-07-30","value":6.186885,"marketCap":3733689642},{"date":"2021-08-06","value":6.300696,"marketCap":3793190672},{"date":"2021-08-13","value":6.538872,"marketCap":3941943248},{"date":"2021-08-20","value":6.359495,"marketCap":3822941187},{"date":"2021-08-27","value":6.522703,"marketCap":4046070050},{"date":"2021-09-03","value":6.352259,"marketCap":3941943248},{"date":"2021-09-10","value":6.072961,"marketCap":3778315415},{"date":"2021-09-17","value":5.683312,"marketCap":3525436036},{"date":"2021-09-24","value":5.560838,"marketCap":3451059749},{"date":"2021-09-30","value":6.043963,"marketCap":3763440157},{"date":"2021-10-08","value":6.044239,"marketCap":3763440157},{"date":"2021-10-15","value":6.040096,"marketCap":3763440157},{"date":"2021-10-22","value":5.99704,"marketCap":3763440157},{"date":"2021-10-29","value":3.255458,"marketCap":2037910282},{"date":"2021-11-05","value":2.965422,"marketCap":1859407192},{"date":"2021-11-12","value":2.858742,"marketCap":1799906162},{"date":"2021-11-19","value":2.815474,"marketCap":1770155647},{"date":"2021-11-26","value":2.743618,"marketCap":1725529874},{"date":"2021-12-03","value":2.738555,"marketCap":1725529874},{"date":"2021-12-10","value":2.498207,"marketCap":1576777299},{"date":"2021-12-17","value":2.523519,"marketCap":1591652556},{"date":"2021-12-24","value":2.426864,"marketCap":1532151526},{"date":"2021-12-31","value":2.210001,"marketCap":1398274208},{"date":"2022-01-07","value":2.076822,"marketCap":1309022663},{"date":"2022-01-14","value":2.237152,"marketCap":1413149466},{"date":"2022-01-21","value":2.279032,"marketCap":1442899981},{"date":"2022-01-28","value":2.190643,"marketCap":1383398951},{"date":"2022-02-04","value":2.144583,"marketCap":1353648436},{"date":"2022-02-11","value":2.16378,"marketCap":1368523693},{"date":"2022-02-18","value":2.106396,"marketCap":1338773178},{"date":"2022-02-25","value":1.984481,"marketCap":1264396890},{"date":"2022-03-04","value":1.750343,"marketCap":1115644315},{"date":"2022-03-11","value":1.472511,"marketCap":937141225},{"date":"2022-03-18","value":1.572273,"marketCap":996642255},{"date":"2022-03-25","value":1.595673,"marketCap":1011517512},{"date":"2022-04-01","value":1.45315,"marketCap":922265967},{"date":"2022-04-08","value":1.45252,"marketCap":922265967},{"date":"2022-04-14","value":1.454927,"marketCap":922265967},{"date":"2022-04-22","value":1.482639,"marketCap":922265967},{"date":"2022-04-29","value":1.506892,"marketCap":922265967},{"date":"2022-05-06","value":1.519514,"marketCap":922265967},{"date":"2022-05-13","value":1.547197,"marketCap":922265967},{"date":"2022-05-20","value":1.525789,"marketCap":922265967},{"date":"2022-05-27","value":1.527114,"marketCap":922265967},{"date":"2022-06-02","value":1.518962,"marketCap":922265967},{"date":"2022-06-10","value":1.529243,"marketCap":922265967},{"date":"2022-06-17","value":1.530921,"marketCap":922265967},{"date":"2022-06-24","value":1.52485,"marketCap":922265967},{"date":"2022-06-30","value":1.52748,"marketCap":922265967},{"date":"2022-07-08","value":1.525909,"marketCap":922265967},{"date":"2022-07-15","value":1.540183,"marketCap":922265967},{"date":"2022-07-22","value":1.539173,"marketCap":922265967},{"date":"2022-07-29","value":1.537298,"marketCap":922265967},{"date":"2022-08-05","value":1.541224,"marketCap":922265967},{"date":"2022-08-12","value":1.539126,"marketCap":922265967},{"date":"2022-08-19","value":1.554688,"marketCap":922265967},{"date":"2022-08-26","value":1.567107,"marketCap":922265967},{"date":"2022-09-02","value":1.572754,"marketCap":922265967},{"date":"2022-09-09","value":1.578764,"marketCap":922265967},{"date":"2022-09-16","value":1.593489,"marketCap":922265967},{"date":"2022-09-23","value":1.624677,"marketCap":922265967},{"date":"2022-09-30","value":1.62158,"marketCap":922265967},{"date":"2022-10-07","value":1.621673,"marketCap":922265967},{"date":"2022-10-14","value":1.639058,"marketCap":922265967},{"date":"2022-10-21","value":1.65036,"marketCap":922265967},{"date":"2022-10-28","value":1.653191,"marketCap":922265967},{"date":"2022-11-04","value":1.637259,"marketCap":922265967},{"date":"2022-11-11","value":1.622797,"marketCap":922265967},{"date":"2022-11-18","value":1.628376,"marketCap":922265967},{"date":"2022-11-25","value":1.641398,"marketCap":922265967},{"date":"2022-12-02","value":1.61355,"marketCap":922265967},{"date":"2022-12-09","value":1.5987,"marketCap":922265967},{"date":"2022-12-16","value":1.602438,"marketCap":922265967},{"date":"2022-12-23","value":1.601939,"marketCap":922265967},{"date":"2022-12-30","value":1.582711,"marketCap":922265967},{"date":"2023-01-06","value":1.566616,"marketCap":922265967},{"date":"2023-01-13","value":1.537217,"marketCap":922265967},{"date":"2023-01-20","value":1.550522,"marketCap":922265967},{"date":"2023-01-27","value":1.550205,"marketCap":922265967},{"date":"2023-02-03","value":1.542219,"marketCap":922265967},{"date":"2023-02-10","value":1.551542,"marketCap":922265967},{"date":"2023-02-17","value":1.566357,"marketCap":922265967},{"date":"2023-02-24","value":1.585744,"marketCap":922265967},{"date":"2023-03-03","value":1.575585,"marketCap":922265967},{"date":"2023-03-10","value":1.587301,"marketCap":922265967},{"date":"2023-03-17","value":1.57209,"marketCap":922265967},{"date":"2023-03-24","value":1.554245,"marketCap":922265967},{"date":"2023-03-31","value":1.566209,"marketCap":922265967},{"date":"2023-04-06","value":1.56722,"marketCap":922265967},{"date":"2023-04-14","value":1.565674,"marketCap":922265967},{"date":"2023-04-21","value":1.566479,"marketCap":922265967},{"date":"2023-04-28","value":1.578231,"marketCap":922265967},{"date":"2023-05-05","value":1.575647,"marketCap":922265967},{"date":"2023-05-12","value":1.586572,"marketCap":922265967},{"date":"2023-05-19","value":1.6092,"marketCap":922265967},{"date":"2023-05-25","value":1.61585,"marketCap":922265967},{"date":"2023-06-02","value":1.621347,"marketCap":922265967},{"date":"2023-06-09","value":1.62369,"marketCap":922265967},{"date":"2023-06-16","value":1.631504,"marketCap":922265967},{"date":"2023-06-23","value":1.640451,"marketCap":922265967},{"date":"2023-06-30","value":1.655426,"marketCap":922265967},{"date":"2023-07-07","value":1.364383,"marketCap":758638260},{"date":"2023-07-14","value":22.116647,"marketCap":758638260},{"date":"2023-07-21","value":20.69502,"marketCap":706574850},{"date":"2023-07-28","value":22.679876,"marketCap":773513520},{"date":"2023-08-04","value":23.077666,"marketCap":788388780},{"date":"2023-08-11","value":21.019208,"marketCap":714012480},{"date":"2023-08-18","value":19.406554,"marketCap":654511440},{"date":"2023-08-25","value":13.741425,"marketCap":669386700},{"date":"2023-09-01","value":12.924351,"marketCap":632198550},{"date":"2023-09-08","value":14.616941,"marketCap":706574850},{"date":"2023-09-15","value":13.130371,"marketCap":639636180},{"date":"2023-09-22","value":13.80143,"marketCap":669386700},{"date":"2023-09-29","value":13.31854,"marketCap":647073810},{"date":"2023-10-06","value":11.793321,"marketCap":572697510},{"date":"2023-10-13","value":11.964353,"marketCap":580135140},{"date":"2023-10-20","value":12.136442,"marketCap":587572770},{"date":"2023-10-27","value":11.2195,"marketCap":542946990},{"date":"2023-11-03","value":10.423364,"marketCap":505758840},{"date":"2023-11-10","value":10.732177,"marketCap":520634100},{"date":"2023-11-17","value":10.028463,"marketCap":490883580},{"date":"2023-11-24","value":10.097282,"marketCap":498321210},{"date":"2023-12-01","value":9.455253,"marketCap":468570690},{"date":"2023-12-08","value":9.041547,"marketCap":446257800},{"date":"2023-12-15","value":9.588944,"marketCap":476008320},{"date":"2023-12-22","value":8.246006,"marketCap":409069650},{"date":"2023-12-29","value":8.798802,"marketCap":438820170},{"date":"2024-01-05","value":9.011489,"marketCap":446257800},{"date":"2024-01-12","value":9.306917,"marketCap":461133060},{"date":"2024-01-19","value":7.66622,"marketCap":379319130},{"date":"2024-01-26","value":8.299793,"marketCap":409069650},{"date":"2024-02-02","value":7.857095,"marketCap":386756760},{"date":"2024-02-09","value":7.307375,"marketCap":361468818},{"date":"2024-02-16","value":7.486186,"marketCap":370393974},{"date":"2024-02-23","value":8.009449,"marketCap":394194390},{"date":"2024-03-01","value":7.551374,"marketCap":371881500},{"date":"2024-03-08","value":7.064944,"marketCap":348081084},{"date":"2024-03-15","value":6.436609,"marketCap":316843038},{"date":"2024-03-22","value":6.563488,"marketCap":322793142},{"date":"2024-03-28","value":6.129394,"marketCap":300480252},{"date":"2024-04-05","value":11.530817,"marketCap":287092518},{"date":"2024-04-12","value":10.210626,"marketCap":254366946},{"date":"2024-04-19","value":10.159587,"marketCap":252879420},{"date":"2024-04-26","value":10.052457,"marketCap":249904368},{"date":"2024-05-03","value":11.137205,"marketCap":276679836},{"date":"2024-05-10","value":12.186068,"marketCap":303455304},{"date":"2024-05-17","value":18.246148,"marketCap":453695430},{"date":"2024-05-24","value":16.189301,"marketCap":401632020},{"date":"2024-05-31","value":12.698675,"marketCap":315355512},{"date":"2024-06-07","value":12.954338,"marketCap":321305616},{"date":"2024-06-14","value":12.425959,"marketCap":307917882},{"date":"2024-06-21","value":11.910634,"marketCap":294530148},{"date":"2024-06-28","value":11.43414,"marketCap":282629940},{"date":"2024-07-05","value":10.894889,"marketCap":269242206},{"date":"2024-07-12","value":12.742148,"marketCap":315355512},{"date":"2024-07-19","value":12.621702,"marketCap":312380460},{"date":"2024-07-26","value":11.197724,"marketCap":278167362},{"date":"2024-08-02","value":11.623664,"marketCap":288580044},{"date":"2024-08-09","value":10.71344,"marketCap":267754680},{"date":"2024-08-16","value":11.12575,"marketCap":278167362},{"date":"2024-08-23","value":10.427222,"marketCap":261804576},{"date":"2024-08-30","value":15.515292,"marketCap":284117466},{"date":"2024-09-06","value":16.563331,"marketCap":303455304},{"date":"2024-09-13","value":15.222902,"marketCap":278167362},{"date":"2024-09-20","value":15.61768,"marketCap":287092518},{"date":"2024-09-27","value":16.16781,"marketCap":298992726},{"date":"2024-10-04","value":29.897442,"marketCap":550384620},{"date":"2024-10-10","value":20.730985,"marketCap":379319130},{"date":"2024-10-18","value":19.866907,"marketCap":361468818},{"date":"2024-10-25","value":20.031691,"marketCap":364443870},{"date":"2024-11-01","value":18.05723,"marketCap":328743246},{"date":"2024-11-08","value":14.035552,"marketCap":254366946},{"date":"2024-11-15","value":14.766473,"marketCap":264779628},{"date":"2024-11-22","value":13.777507,"marketCap":246929316},{"date":"2024-11-29","value":15.364755,"marketCap":275192310},{"date":"2024-12-06","value":15.151284,"marketCap":270729732},{"date":"2024-12-13","value":14.180285,"marketCap":252879420},{"date":"2024-12-20","value":14.159615,"marketCap":251391894},{"date":"2024-12-27","value":14.422157,"marketCap":255854472},{"date":"2025-01-03","value":13.821677,"marketCap":245441790},{"date":"2025-01-10","value":14.04242,"marketCap":248416842},{"date":"2025-01-17","value":14.199134,"marketCap":251391894},{"date":"2025-01-24","value":13.776735,"marketCap":245441790},{"date":"2025-01-28","value":12.880282,"marketCap":230566530},{"date":"2025-02-07","value":13.532294,"marketCap":240979172},{"date":"2025-02-14","value":13.789537,"marketCap":245441749},{"date":"2025-02-21","value":13.823803,"marketCap":246929275},{"date":"2025-02-28","value":13.869513,"marketCap":246929275},{"date":"2025-03-05","value":14.571334,"marketCap":260317006}]},{"symbol":"02423","name":"貝殼-W","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":288371826401.43},{"date":"2020-08-21","value":-288.526583,"marketCap":365877013008.01},{"date":"2020-08-28","value":-340.171933,"marketCap":434735082673.89},{"date":"2020-09-04","value":-309.65634,"marketCap":397077217105.58},{"date":"2020-09-11","value":-330.351016,"marketCap":424068223633.54},{"date":"2020-09-18","value":-393.508166,"marketCap":510039634288.74},{"date":"2020-09-25","value":-387.145188,"marketCap":497805730221.01},{"date":"2020-09-30","value":-414.592037,"marketCap":535640721224.54},{"date":"2020-10-09","value":-443.043318,"marketCap":580640033807.14},{"date":"2020-10-16","value":-475.845449,"marketCap":623373674995.59},{"date":"2020-10-23","value":-466.115852,"marketCap":611574128525.58},{"date":"2020-10-30","value":-464.732863,"marketCap":609853697029.47},{"date":"2020-11-06","value":-498.136631,"marketCap":661331564743.1},{"date":"2020-11-13","value":-477.187677,"marketCap":634051648504.79},{"date":"2020-11-20","value":-326.976373,"marketCap":555613567095.2},{"date":"2020-11-27","value":-347.393602,"marketCap":588927829323.28},{"date":"2020-12-04","value":-331.850369,"marketCap":566625680192.64},{"date":"2020-12-11","value":-354.703235,"marketCap":604197193267.07},{"date":"2020-12-18","value":-345.244079,"marketCap":589038006295.4},{"date":"2020-12-24","value":-349.609338,"marketCap":597101046791.44},{"date":"2020-12-31","value":-329.181191,"marketCap":562441982360.8},{"date":"2021-01-08","value":-346.186129,"marketCap":596823611160.6},{"date":"2021-01-15","value":-331.175141,"marketCap":570134565261.57},{"date":"2021-01-22","value":-379.433103,"marketCap":652938167387.97},{"date":"2021-01-29","value":-311.325995,"marketCap":540166794971.61},{"date":"2021-02-05","value":-331.792576,"marketCap":572229181248.08},{"date":"2021-02-11","value":-374.6297,"marketCap":647034933384.19},{"date":"2021-02-19","value":-367.043775,"marketCap":634209596855.99},{"date":"2021-02-26","value":-338.528015,"marketCap":583651982140.01},{"date":"2021-03-05","value":-279.029357,"marketCap":479865104539.09},{"date":"2021-03-12","value":-314.4048,"marketCap":539755972440.3},{"date":"2021-03-19","value":177.592092,"marketCap":588410955516.79},{"date":"2021-03-26","value":157.142603,"marketCap":518357696920.94},{"date":"2021-04-01","value":170.393047,"marketCap":560592411513.59},{"date":"2021-04-09","value":156.28949,"marketCap":515326724729.2},{"date":"2021-04-16","value":143.242004,"marketCap":474094075962.45},{"date":"2021-04-23","value":156.137486,"marketCap":518068215365.12},{"date":"2021-04-30","value":143.675677,"marketCap":478684734350.77},{"date":"2021-05-07","value":139.592109,"marketCap":468092936461.06},{"date":"2021-05-14","value":137.209137,"marketCap":459802627041.52},{"date":"2021-05-21","value":75.840642,"marketCap":463560401331.53},{"date":"2021-05-28","value":77.700485,"marketCap":479608004338.01},{"date":"2021-06-04","value":69.845109,"marketCap":429076678500.26},{"date":"2021-06-11","value":73.164254,"marketCap":449434255355.9},{"date":"2021-06-18","value":75.471663,"marketCap":459848568088.1},{"date":"2021-06-25","value":78.432896,"marketCap":477590590857.83},{"date":"2021-07-02","value":71.292592,"marketCap":433353560526.28},{"date":"2021-07-09","value":62.080047,"marketCap":376976797673.09},{"date":"2021-07-16","value":59.246452,"marketCap":359762593727.01},{"date":"2021-07-23","value":51.51044,"marketCap":312757062205.13},{"date":"2021-07-30","value":33.410407,"marketCap":203540266471.98},{"date":"2021-08-06","value":28.260645,"marketCap":171751555845.8},{"date":"2021-08-13","value":41.107673,"marketCap":164980895687.49},{"date":"2021-08-20","value":37.343751,"marketCap":149450125585.19},{"date":"2021-08-27","value":45.87228,"marketCap":184390485145.04},{"date":"2021-09-03","value":43.683906,"marketCap":175665353307.58},{"date":"2021-09-10","value":43.608791,"marketCap":175814308641.4},{"date":"2021-09-17","value":39.375469,"marketCap":158277610556.45},{"date":"2021-09-24","value":38.107519,"marketCap":153251717027.35},{"date":"2021-09-30","value":41.955809,"marketCap":169292505117.01},{"date":"2021-10-08","value":44.571024,"marketCap":179836745978.25},{"date":"2021-10-15","value":50.519756,"marketCap":203978698057.24},{"date":"2021-10-22","value":56.864571,"marketCap":231244972502.91},{"date":"2021-10-29","value":41.611204,"marketCap":168797325825.62},{"date":"2021-11-05","value":41.134849,"marketCap":167139940596.57},{"date":"2021-11-12","value":114.47128,"marketCap":209813225498.7},{"date":"2021-11-19","value":120.705442,"marketCap":220926706377.97},{"date":"2021-11-26","value":106.43028,"marketCap":194861267388.92},{"date":"2021-12-03","value":90.88764,"marketCap":166712190766.18},{"date":"2021-12-10","value":111.760862,"marketCap":205349282387.56},{"date":"2021-12-17","value":97.964741,"marketCap":179875880302.38},{"date":"2021-12-24","value":96.020936,"marketCap":176475192050.32},{"date":"2021-12-31","value":101.44,"marketCap":186840321659},{"date":"2022-01-07","value":105.632084,"marketCap":193822940285.33},{"date":"2022-01-14","value":105.881739,"marketCap":194704155121.55},{"date":"2022-01-21","value":109.372979,"marketCap":201584576266.74},{"date":"2022-01-28","value":95.566519,"marketCap":175688405507.45},{"date":"2022-02-04","value":100.968325,"marketCap":185528038678.32},{"date":"2022-02-11","value":106.53371,"marketCap":196149759569.95},{"date":"2022-02-18","value":101.015244,"marketCap":186902619896.6},{"date":"2022-02-25","value":97.217831,"marketCap":180319948763.45},{"date":"2022-03-04","value":72.718698,"marketCap":134930549065.94},{"date":"2022-03-11","value":-145.366233,"marketCap":94072998815.6},{"date":"2022-03-18","value":-205.578246,"marketCap":132508431848.05},{"date":"2022-03-25","value":-176.344265,"marketCap":113670008720.6},{"date":"2022-04-01","value":-203.592249,"marketCap":131389925011.06},{"date":"2022-04-08","value":-221.214114,"marketCap":142824205239.38},{"date":"2022-04-14","value":-204.489963,"marketCap":131808081844.76},{"date":"2022-04-22","value":-179.969062,"marketCap":113834405095.3},{"date":"2022-04-29","value":-214.023165,"marketCap":133195567386.65},{"date":"2022-05-06","value":-197.323173,"marketCap":121782389490.27},{"date":"2022-05-13","value":-205.183096,"marketCap":124367539895.56},{"date":"2022-05-20","value":-194.881352,"marketCap":119780711549.78},{"date":"2022-05-27","value":-185.694112,"marketCap":114034910486.57},{"date":"2022-06-02","value":-56.251257,"marketCap":145820181460},{"date":"2022-06-10","value":-55.890818,"marketCap":143911769083.17},{"date":"2022-06-17","value":-61.281244,"marketCap":157618439696.95},{"date":"2022-06-24","value":-72.331568,"marketCap":186781126362.56},{"date":"2022-06-30","value":-69.091,"marketCap":178105864241.98},{"date":"2022-07-08","value":-64.261499,"marketCap":165826680980.92},{"date":"2022-07-15","value":-54.236389,"marketCap":138659847765.25},{"date":"2022-07-22","value":-54.152653,"marketCap":138536586805.06},{"date":"2022-07-29","value":-54.67696,"marketCap":140048531867.83},{"date":"2022-08-05","value":-58.469102,"marketCap":149380196312.35},{"date":"2022-08-12","value":-63.61229,"marketCap":162741786505.48},{"date":"2022-08-19","value":-60.245111,"marketCap":152584662343.35},{"date":"2022-08-26","value":-30.523214,"marketCap":180554920439.82},{"date":"2022-09-02","value":-27.646609,"marketCap":162951682015.84},{"date":"2022-09-09","value":-30.448023,"marketCap":178780290879.92},{"date":"2022-09-16","value":-29.938269,"marketCap":174162849697.32},{"date":"2022-09-23","value":-28.295228,"marketCap":161444761959.24},{"date":"2022-09-30","value":-30.339722,"marketCap":173440785021.39},{"date":"2022-10-07","value":-28.331995,"marketCap":161954039967.51},{"date":"2022-10-14","value":-21.480747,"marketCap":121487870359.27},{"date":"2022-10-21","value":-20.456034,"marketCap":114900168198.42},{"date":"2022-10-28","value":-18.061701,"marketCap":101277603158.79},{"date":"2022-11-04","value":-20.285347,"marketCap":114853126776.61},{"date":"2022-11-11","value":-23.249726,"marketCap":132810193989.69},{"date":"2022-11-18","value":-25.494378,"marketCap":145133472674.57},{"date":"2022-11-25","value":-24.775097,"marketCap":139919846453.94},{"date":"2022-12-02","value":-57.503716,"marketCap":171707230069.46},{"date":"2022-12-09","value":-49.787358,"marketCap":150046928845.62},{"date":"2022-12-16","value":-46.855047,"marketCap":140880269352.79},{"date":"2022-12-23","value":-45.734208,"marketCap":137553042826.13},{"date":"2022-12-30","value":-44.708713,"marketCap":136102388297.25},{"date":"2023-01-06","value":-56.502691,"marketCap":173772753174.77},{"date":"2023-01-13","value":-61.246759,"marketCap":191965440628.06},{"date":"2023-01-20","value":-60.240469,"marketCap":187191223798.47},{"date":"2023-01-27","value":-59.177656,"marketCap":183926267431.43},{"date":"2023-02-03","value":-59.43401,"marketCap":185679586056.55},{"date":"2023-02-10","value":-60.710898,"marketCap":188529066873.69},{"date":"2023-02-17","value":-59.305526,"marketCap":182422933501.94},{"date":"2023-02-24","value":-56.840244,"marketCap":172702211579.13},{"date":"2023-03-03","value":-62.900785,"marketCap":192348781617.1},{"date":"2023-03-10","value":-54.443687,"marketCap":165258381504.46},{"date":"2023-03-17","value":-112.652281,"marketCap":177714152378.17},{"date":"2023-03-24","value":-115.614725,"marketCap":184481568831.67},{"date":"2023-03-31","value":-116.477486,"marketCap":184438561901.89},{"date":"2023-04-06","value":-115.499262,"marketCap":182771607433.33},{"date":"2023-04-14","value":-108.680343,"marketCap":172150831527.84},{"date":"2023-04-21","value":-110.344784,"marketCap":174697420916.6},{"date":"2023-04-28","value":-97.892337,"marketCap":153828770524.35},{"date":"2023-05-05","value":-98.39313,"marketCap":154869255407.92},{"date":"2023-05-12","value":-105.033386,"marketCap":164182509051.75},{"date":"2023-05-19","value":67.079694,"marketCap":147585678111.28},{"date":"2023-05-25","value":68.354515,"marketCap":149771619023.18},{"date":"2023-06-02","value":67.557388,"marketCap":147523084035.35},{"date":"2023-06-09","value":76.614113,"marketCap":167058617809.11},{"date":"2023-06-16","value":75.890131,"marketCap":164687452269.68},{"date":"2023-06-23","value":68.029481,"marketCap":146824036774.78},{"date":"2023-06-29","value":68.145397,"marketCap":145743805594.17},{"date":"2023-07-07","value":64.337645,"marketCap":137331660773.77},{"date":"2023-07-14","value":71.316147,"marketCap":154363726767.98},{"date":"2023-07-21","value":67.275219,"marketCap":144940377783.95},{"date":"2023-07-28","value":77.847773,"marketCap":167538774352.05},{"date":"2023-08-04","value":79.59871,"marketCap":171591791458.12},{"date":"2023-08-11","value":75.257623,"marketCap":161317635928.48},{"date":"2023-08-18","value":67.114144,"marketCap":142831767020.02},{"date":"2023-08-25","value":65.183192,"marketCap":138790815180.13},{"date":"2023-09-01","value":32.648171,"marketCap":181881677676},{"date":"2023-09-08","value":29.721323,"marketCap":163627053505.39},{"date":"2023-09-15","value":27.480583,"marketCap":152463970969.52},{"date":"2023-09-22","value":28.979146,"marketCap":160075139568.58},{"date":"2023-09-29","value":27.340484,"marketCap":151282518154.77},{"date":"2023-10-06","value":27.890163,"marketCap":154250146504.62},{"date":"2023-10-13","value":27.96476,"marketCap":154431686967.66},{"date":"2023-10-20","value":26.259464,"marketCap":144790970598.59},{"date":"2023-10-27","value":27.33572,"marketCap":150660643089.53},{"date":"2023-11-03","value":26.796996,"marketCap":148083594792.82},{"date":"2023-11-10","value":23.963079,"marketCap":143561954295.75},{"date":"2023-11-17","value":24.381161,"marketCap":147384027955.44},{"date":"2023-11-24","value":25.431992,"marketCap":155001944896.57},{"date":"2023-12-01","value":24.860846,"marketCap":152149229937.92},{"date":"2023-12-08","value":23.886115,"marketCap":145593007789.37},{"date":"2023-12-15","value":24.65116,"marketCap":151123850006.04},{"date":"2023-12-22","value":24.535726,"marketCap":150315728674.49},{"date":"2023-12-29","value":25.353073,"marketCap":156151287077.22},{"date":"2024-01-05","value":23.991911,"marketCap":146725620339.81},{"date":"2024-01-12","value":23.036361,"marketCap":140956870407.91},{"date":"2024-01-19","value":21.3041,"marketCap":130178303364.23},{"date":"2024-01-26","value":22.526413,"marketCap":137111491092.81},{"date":"2024-02-02","value":21.808776,"marketCap":132574220348.49},{"date":"2024-02-09","value":20.995604,"marketCap":128259541464.62},{"date":"2024-02-16","value":22.141414,"marketCap":135288392377.81},{"date":"2024-02-23","value":22.313125,"marketCap":135618848278.17},{"date":"2024-03-01","value":20.95603,"marketCap":127449900140.69},{"date":"2024-03-08","value":20.116136,"marketCap":122396273291.96},{"date":"2024-03-15","value":21.275986,"marketCap":136107367403.13},{"date":"2024-03-22","value":21.271073,"marketCap":135951503085.48},{"date":"2024-03-28","value":20.803671,"marketCap":132538884288.75},{"date":"2024-04-05","value":21.242884,"marketCap":135247953314.14},{"date":"2024-04-12","value":21.496887,"marketCap":136942807985.74},{"date":"2024-04-19","value":19.29549,"marketCap":122814192635.3},{"date":"2024-04-26","value":20.868697,"marketCap":132663768887.99},{"date":"2024-05-03","value":25.227725,"marketCap":160263575093.53},{"date":"2024-05-10","value":25.286538,"marketCap":161018550203.88},{"date":"2024-05-17","value":28.577273,"marketCap":181706045618.49},{"date":"2024-05-24","value":41.956708,"marketCap":161430372283.48},{"date":"2024-05-31","value":42.241481,"marketCap":162691473426.15},{"date":"2024-06-07","value":40.050017,"marketCap":154059837936.21},{"date":"2024-06-14","value":39.098473,"marketCap":150261736067.37},{"date":"2024-06-21","value":38.533145,"marketCap":147779053932.1},{"date":"2024-06-28","value":36.143891,"marketCap":138558498662.98},{"date":"2024-07-05","value":39.106813,"marketCap":149884369363.03},{"date":"2024-07-12","value":37.816125,"marketCap":145150449672.33},{"date":"2024-07-19","value":35.284624,"marketCap":135436276022.45},{"date":"2024-07-26","value":33.192145,"marketCap":127877836205.43},{"date":"2024-08-02","value":32.903025,"marketCap":126690108296.86},{"date":"2024-08-09","value":34.00172,"marketCap":131793097938.3},{"date":"2024-08-16","value":31.651903,"marketCap":142797257235.62},{"date":"2024-08-23","value":30.893058,"marketCap":139962816291.69},{"date":"2024-08-30","value":29.959639,"marketCap":136645148195.51},{"date":"2024-09-06","value":30.747334,"marketCap":140305351321.3},{"date":"2024-09-13","value":28.233619,"marketCap":128497574500.61},{"date":"2024-09-20","value":31.362334,"marketCap":143593054899.54},{"date":"2024-09-27","value":40.20113,"marketCap":185168620812.01},{"date":"2024-10-04","value":52.647916,"marketCap":241397699832.92},{"date":"2024-10-10","value":44.560466,"marketCap":202992679686.07},{"date":"2024-10-18","value":40.38132,"marketCap":182995656804.35},{"date":"2024-10-25","value":42.356325,"marketCap":191933589647.26},{"date":"2024-11-01","value":45.456605,"marketCap":206121075820.78},{"date":"2024-11-08","value":48.917588,"marketCap":220808539559.02},{"date":"2024-11-15","value":40.512958,"marketCap":180934506579.66},{"date":"2024-11-22","value":41.706051,"marketCap":186759130049.08},{"date":"2024-11-29","value":39.633597,"marketCap":177359682007.24},{"date":"2024-12-06","value":39.632887,"marketCap":176938740282.34},{"date":"2024-12-13","value":42.346461,"marketCap":188680228760.55},{"date":"2024-12-20","value":38.64377,"marketCap":171419439856.09},{"date":"2024-12-27","value":39.098644,"marketCap":173302656090.55},{"date":"2025-01-03","value":37.712,"marketCap":167320070152.79},{"date":"2025-01-10","value":35.250911,"marketCap":155808138142.08},{"date":"2025-01-17","value":35.242567,"marketCap":155896986989.92},{"date":"2025-01-24","value":34.78155,"marketCap":154821729005.29},{"date":"2025-01-28","value":36.530339,"marketCap":163458198084.46},{"date":"2025-02-07","value":37.432887,"marketCap":166549054812.84},{"date":"2025-02-14","value":42.856321,"marketCap":190223996611.78},{"date":"2025-02-21","value":42.187932,"marketCap":188284237555.54},{"date":"2025-02-28","value":47.939623,"marketCap":213248864148.59},{"date":"2025-03-05","value":46.938274,"marketCap":209513038031.9}]},{"symbol":"02669","name":"中海物業","items":[{"date":"2020-03-06","value":51.999226,"marketCap":22482125546},{"date":"2020-03-13","value":48.882314,"marketCap":21134512757},{"date":"2020-03-20","value":37.828474,"marketCap":20345666247},{"date":"2020-03-27","value":42.717452,"marketCap":22975154615},{"date":"2020-04-03","value":46.017513,"marketCap":24750059263},{"date":"2020-04-09","value":48.889788,"marketCap":26294883680},{"date":"2020-04-17","value":50.784267,"marketCap":27313810422},{"date":"2020-04-24","value":51.517614,"marketCap":27708233677},{"date":"2020-04-29","value":52.49541,"marketCap":28234131351},{"date":"2020-05-08","value":55.673246,"marketCap":29943298790},{"date":"2020-05-15","value":55.123236,"marketCap":29647481349},{"date":"2020-05-22","value":49.867584,"marketCap":26820781353},{"date":"2020-05-29","value":53.59543,"marketCap":28825766234},{"date":"2020-06-05","value":50.112033,"marketCap":26952255772},{"date":"2020-06-12","value":49.073125,"marketCap":26393489493},{"date":"2020-06-19","value":50.478706,"marketCap":27149467399},{"date":"2020-06-26","value":51.273165,"marketCap":27576759259},{"date":"2020-07-03","value":49.989808,"marketCap":26886518562},{"date":"2020-07-10","value":54.939899,"marketCap":29548875535},{"date":"2020-07-17","value":50.539819,"marketCap":27182336004},{"date":"2020-07-24","value":51.334278,"marketCap":27609627864},{"date":"2020-07-31","value":49.439798,"marketCap":26590701121},{"date":"2020-08-07","value":49.684247,"marketCap":26722175539},{"date":"2020-08-14","value":47.789768,"marketCap":25703248797},{"date":"2020-08-21","value":42.888702,"marketCap":24355636008},{"date":"2020-08-28","value":41.036558,"marketCap":23303840661},{"date":"2020-09-04","value":39.473812,"marketCap":22416388337},{"date":"2020-09-11","value":38.54774,"marketCap":21890490663},{"date":"2020-09-18","value":38.200463,"marketCap":21693279036},{"date":"2020-09-25","value":35.885284,"marketCap":20378534852},{"date":"2020-09-30","value":36.579837,"marketCap":20772958107},{"date":"2020-10-09","value":37.158632,"marketCap":21101644153},{"date":"2020-10-16","value":36.984994,"marketCap":21003038339},{"date":"2020-10-23","value":33.164948,"marketCap":18833710435},{"date":"2020-10-30","value":32.470394,"marketCap":18439287180},{"date":"2020-11-06","value":31.602201,"marketCap":17946258111},{"date":"2020-11-13","value":30.213094,"marketCap":17157411601},{"date":"2020-11-20","value":27.955794,"marketCap":15875536021},{"date":"2020-11-27","value":29.402781,"marketCap":16697251136},{"date":"2020-12-04","value":28.36095,"marketCap":16105616254},{"date":"2020-12-11","value":25.351216,"marketCap":14396448814},{"date":"2020-12-18","value":25.756373,"marketCap":14626529047},{"date":"2020-12-24","value":24.830301,"marketCap":14100631373},{"date":"2020-12-31","value":23.383314,"marketCap":13278916258},{"date":"2021-01-08","value":30.502491,"marketCap":17321754624},{"date":"2021-01-15","value":29.981576,"marketCap":17025937182},{"date":"2021-01-22","value":31.139165,"marketCap":17683309274},{"date":"2021-01-29","value":27.782155,"marketCap":15776930208},{"date":"2021-02-05","value":28.650347,"marketCap":16269959277},{"date":"2021-02-11","value":29.287022,"marketCap":16631513927},{"date":"2021-02-19","value":30.097335,"marketCap":17091674392},{"date":"2021-02-26","value":29.576419,"marketCap":16795856950},{"date":"2021-03-05","value":30.386732,"marketCap":17256017415},{"date":"2021-03-12","value":29.923696,"marketCap":16993068578},{"date":"2021-03-19","value":33.570104,"marketCap":19063790668},{"date":"2021-03-26","value":32.821274,"marketCap":22975154615},{"date":"2021-04-01","value":34.136004,"marketCap":23895475544},{"date":"2021-04-09","value":32.915184,"marketCap":23040891824},{"date":"2021-04-16","value":33.854276,"marketCap":23698263916},{"date":"2021-04-23","value":35.262914,"marketCap":24684322054},{"date":"2021-04-30","value":37.000235,"marketCap":25900460424},{"date":"2021-05-07","value":39.347966,"marketCap":27543890654},{"date":"2021-05-14","value":36.765462,"marketCap":25736117401},{"date":"2021-05-21","value":37.704554,"marketCap":26393489493},{"date":"2021-05-28","value":37.798463,"marketCap":26459226703},{"date":"2021-06-04","value":37.939327,"marketCap":26557832516},{"date":"2021-06-11","value":37.56369,"marketCap":26294883680},{"date":"2021-06-18","value":35.82637,"marketCap":25078745309},{"date":"2021-06-25","value":38.1741,"marketCap":26722175539},{"date":"2021-07-02","value":38.502782,"marketCap":26952255772},{"date":"2021-07-09","value":36.389825,"marketCap":25473168565},{"date":"2021-07-16","value":41.085286,"marketCap":28760029025},{"date":"2021-07-23","value":38.033236,"marketCap":26623569726},{"date":"2021-07-30","value":34.136004,"marketCap":23895475544},{"date":"2021-08-06","value":34.840323,"marketCap":24388504613},{"date":"2021-08-13","value":36.483734,"marketCap":25538905774},{"date":"2021-08-20","value":25.913801,"marketCap":21068775548},{"date":"2021-08-27","value":27.005334,"marketCap":21956227872},{"date":"2021-09-03","value":26.92448,"marketCap":21890490663},{"date":"2021-09-10","value":26.07551,"marketCap":21200249967},{"date":"2021-09-17","value":24.09458,"marketCap":19589688341},{"date":"2021-09-24","value":25.145685,"marketCap":20444272061},{"date":"2021-09-30","value":26.115937,"marketCap":21233118571},{"date":"2021-10-08","value":26.115937,"marketCap":21233118571},{"date":"2021-10-15","value":28.784129,"marketCap":23402446475},{"date":"2021-10-22","value":29.47139,"marketCap":23961212753},{"date":"2021-10-29","value":28.299003,"marketCap":23008023220},{"date":"2021-11-05","value":26.398927,"marketCap":21463198803},{"date":"2021-11-12","value":30.88634,"marketCap":25111613914},{"date":"2021-11-19","value":32.665135,"marketCap":26557832516},{"date":"2021-11-26","value":30.765059,"marketCap":25013008100},{"date":"2021-12-03","value":29.75438,"marketCap":24191292985},{"date":"2021-12-10","value":32.099155,"marketCap":26097672052},{"date":"2021-12-17","value":30.765059,"marketCap":25013008100},{"date":"2021-12-24","value":32.907698,"marketCap":26755044144},{"date":"2021-12-31","value":33.433251,"marketCap":27182336004},{"date":"2022-01-07","value":32.462999,"marketCap":26393489493},{"date":"2022-01-14","value":32.907698,"marketCap":26755044144},{"date":"2022-01-21","value":36.182297,"marketCap":29417401117},{"date":"2022-01-28","value":36.950412,"marketCap":30041904604},{"date":"2022-02-04","value":37.112121,"marketCap":30173379022},{"date":"2022-02-11","value":37.395111,"marketCap":30403459255},{"date":"2022-02-18","value":35.980161,"marketCap":29253058094},{"date":"2022-02-25","value":33.877949,"marketCap":27543890654},{"date":"2022-03-04","value":33.877949,"marketCap":27543890654},{"date":"2022-03-11","value":30.441642,"marketCap":24750059263},{"date":"2022-03-18","value":30.60335,"marketCap":24881533682},{"date":"2022-03-25","value":31.837251,"marketCap":31323780183},{"date":"2022-04-01","value":31.904066,"marketCap":31389517393},{"date":"2022-04-08","value":33.240362,"marketCap":32704261577},{"date":"2022-04-14","value":33.307177,"marketCap":32769998786},{"date":"2022-04-22","value":30.734807,"marketCap":30239116232},{"date":"2022-04-29","value":31.402955,"marketCap":30896488324},{"date":"2022-05-06","value":29.632363,"marketCap":29154452280},{"date":"2022-05-13","value":29.331696,"marketCap":28858634838},{"date":"2022-05-20","value":29.365104,"marketCap":28891503443},{"date":"2022-05-27","value":28.630141,"marketCap":28168394142},{"date":"2022-06-02","value":29.365104,"marketCap":28891503443},{"date":"2022-06-10","value":29.999844,"marketCap":29516006930},{"date":"2022-06-17","value":27.22703,"marketCap":26787912749},{"date":"2022-06-24","value":27.594512,"marketCap":27149467399},{"date":"2022-06-30","value":28.229252,"marketCap":27773970887},{"date":"2022-07-08","value":30.801622,"marketCap":30304853441},{"date":"2022-07-15","value":28.529919,"marketCap":28069788328},{"date":"2022-07-22","value":26.993178,"marketCap":26557832516},{"date":"2022-07-29","value":27.394067,"marketCap":26952255772},{"date":"2022-08-05","value":26.425253,"marketCap":25999066238},{"date":"2022-08-12","value":26.391845,"marketCap":25966197634},{"date":"2022-08-19","value":25.790512,"marketCap":25374562751},{"date":"2022-08-26","value":26.057771,"marketCap":25637511588},{"date":"2022-09-02","value":24.463677,"marketCap":27215204608},{"date":"2022-09-09","value":25.320497,"marketCap":28168394142},{"date":"2022-09-16","value":25.084133,"marketCap":27905445305},{"date":"2022-09-23","value":22.336401,"marketCap":24848665077},{"date":"2022-09-30","value":20.179579,"marketCap":22449256941},{"date":"2022-10-07","value":20.563671,"marketCap":22876548801},{"date":"2022-10-14","value":19.529578,"marketCap":21726147640},{"date":"2022-10-21","value":18.613667,"marketCap":20707220898},{"date":"2022-10-28","value":15.186389,"marketCap":16894462764},{"date":"2022-11-04","value":17.165938,"marketCap":19096659272},{"date":"2022-11-11","value":22.247764,"marketCap":24750059263},{"date":"2022-11-18","value":23.311402,"marketCap":25933329029},{"date":"2022-11-25","value":24.611405,"marketCap":27379547631},{"date":"2022-12-02","value":24.522768,"marketCap":27280941818},{"date":"2022-12-09","value":26.206862,"marketCap":29154452280},{"date":"2022-12-16","value":25.468224,"marketCap":28332737165},{"date":"2022-12-23","value":24.138676,"marketCap":26853649958},{"date":"2022-12-30","value":24.020494,"marketCap":26722175539},{"date":"2023-01-06","value":30.668233,"marketCap":34117611574},{"date":"2023-01-13","value":30.609142,"marketCap":34051874365},{"date":"2023-01-20","value":30.668233,"marketCap":34117611574},{"date":"2023-01-27","value":32.26369,"marketCap":35892516223},{"date":"2023-02-03","value":30.254596,"marketCap":33657451110},{"date":"2023-02-10","value":29.30914,"marketCap":32605655763},{"date":"2023-02-17","value":28.777321,"marketCap":32014020880},{"date":"2023-02-24","value":27.86141,"marketCap":30995094137},{"date":"2023-03-03","value":29.781868,"marketCap":33131553436},{"date":"2023-03-10","value":25.911407,"marketCap":28825766234},{"date":"2023-03-17","value":26.384135,"marketCap":29351663907},{"date":"2023-03-24","value":23.080254,"marketCap":29384532512},{"date":"2023-03-31","value":24.758348,"marketCap":31520991811},{"date":"2023-04-06","value":24.422729,"marketCap":31093699951},{"date":"2023-04-14","value":24.190378,"marketCap":30797882510},{"date":"2023-04-21","value":22.04758,"marketCap":28069788328},{"date":"2023-04-27","value":22.254115,"marketCap":28332737165},{"date":"2023-05-05","value":22.589734,"marketCap":28760029025},{"date":"2023-05-12","value":21.040723,"marketCap":26787912749},{"date":"2023-05-19","value":20.369486,"marketCap":25933329029},{"date":"2023-05-25","value":19.620797,"marketCap":24980139496},{"date":"2023-06-02","value":20.627654,"marketCap":26262015075},{"date":"2023-06-09","value":22.279932,"marketCap":28365605769},{"date":"2023-06-16","value":21.763595,"marketCap":27708233677},{"date":"2023-06-23","value":19.853149,"marketCap":25275956937},{"date":"2023-06-30","value":20.369486,"marketCap":25933329029},{"date":"2023-07-06","value":20.49857,"marketCap":26097672052},{"date":"2023-07-14","value":21.195624,"marketCap":26985124376},{"date":"2023-07-21","value":21.427976,"marketCap":27280941818},{"date":"2023-07-28","value":23.364239,"marketCap":29746087163},{"date":"2023-08-04","value":23.338422,"marketCap":29713218558},{"date":"2023-08-10","value":22.125031,"marketCap":28168394142},{"date":"2023-08-18","value":21.298892,"marketCap":27116598795},{"date":"2023-08-25","value":20.222069,"marketCap":29877561581},{"date":"2023-09-01","value":20.844971,"marketCap":30797882510},{"date":"2023-09-08","value":21.000697,"marketCap":31027962742},{"date":"2023-09-15","value":20.511274,"marketCap":30304853441},{"date":"2023-09-22","value":19.999604,"marketCap":29548875535},{"date":"2023-09-29","value":19.665907,"marketCap":29055846466},{"date":"2023-10-06","value":19.465688,"marketCap":28760029025},{"date":"2023-10-13","value":14.348993,"marketCap":21200249967},{"date":"2023-10-20","value":15.127621,"marketCap":22350651128},{"date":"2023-10-27","value":15.350086,"marketCap":22679337174},{"date":"2023-11-03","value":15.19436,"marketCap":22449256941},{"date":"2023-11-10","value":14.927402,"marketCap":22054833686},{"date":"2023-11-17","value":14.882909,"marketCap":21989096477},{"date":"2023-11-24","value":15.372332,"marketCap":22712205778},{"date":"2023-12-01","value":13.92631,"marketCap":20575746479},{"date":"2023-12-08","value":13.103189,"marketCap":19359608109},{"date":"2023-12-15","value":13.192175,"marketCap":19491082527},{"date":"2023-12-22","value":12.391301,"marketCap":18307812762},{"date":"2023-12-29","value":13.03645,"marketCap":19261002295},{"date":"2024-01-05","value":13.614859,"marketCap":20115586015},{"date":"2024-01-12","value":12.569273,"marketCap":18570761599},{"date":"2024-01-19","value":11.234483,"marketCap":16598645323},{"date":"2024-01-26","value":11.968618,"marketCap":17683309274},{"date":"2024-02-02","value":11.723906,"marketCap":17321754624},{"date":"2024-02-09","value":11.746153,"marketCap":17354623228},{"date":"2024-02-16","value":12.791738,"marketCap":18899447645},{"date":"2024-02-23","value":14.037542,"marketCap":20740089502},{"date":"2024-03-01","value":13.993049,"marketCap":20674352293},{"date":"2024-03-08","value":13.459133,"marketCap":19885505783},{"date":"2024-03-15","value":14.504719,"marketCap":21430330199},{"date":"2024-03-22","value":12.836231,"marketCap":18965184854},{"date":"2024-03-28","value":9.79164,"marketCap":14229940791},{"date":"2024-04-05","value":9.493583,"marketCap":13792633932},{"date":"2024-04-12","value":9.465604,"marketCap":13759794327},{"date":"2024-04-19","value":9.2702,"marketCap":13464237886},{"date":"2024-04-26","value":10.368275,"marketCap":15040538906},{"date":"2024-05-03","value":11.598754,"marketCap":16813877555},{"date":"2024-05-10","value":12.114141,"marketCap":17306471624},{"date":"2024-05-17","value":13.927568,"marketCap":19867960783},{"date":"2024-05-24","value":12.598115,"marketCap":17930424111},{"date":"2024-05-31","value":12.193455,"marketCap":17372150833},{"date":"2024-06-07","value":12.093202,"marketCap":17207952810},{"date":"2024-06-14","value":12.40459,"marketCap":17634867670},{"date":"2024-06-21","value":11.365794,"marketCap":16124245858},{"date":"2024-06-28","value":10.83788,"marketCap":15368934952},{"date":"2024-07-05","value":11.813076,"marketCap":16748198346},{"date":"2024-07-12","value":11.77262,"marketCap":16715358741},{"date":"2024-07-19","value":11.14793,"marketCap":15828689417},{"date":"2024-07-26","value":10.691896,"marketCap":15237576534},{"date":"2024-08-02","value":10.421454,"marketCap":14843501279},{"date":"2024-08-09","value":11.451833,"marketCap":16419802300},{"date":"2024-08-16","value":10.806331,"marketCap":15500293371},{"date":"2024-08-23","value":10.168091,"marketCap":14646463651},{"date":"2024-08-30","value":9.852884,"marketCap":15631651789},{"date":"2024-09-06","value":9.951588,"marketCap":15795849812},{"date":"2024-09-13","value":9.728782,"marketCap":15401774557},{"date":"2024-09-20","value":10.516208,"marketCap":16748198346},{"date":"2024-09-27","value":12.154571,"marketCap":19473885527},{"date":"2024-10-04","value":13.795483,"marketCap":22002535082},{"date":"2024-10-10","value":12.740447,"marketCap":20196356829},{"date":"2024-10-18","value":12.79152,"marketCap":20163517224},{"date":"2024-10-25","value":12.396477,"marketCap":19539564737},{"date":"2024-11-01","value":12.492228,"marketCap":19703762760},{"date":"2024-11-08","value":12.944252,"marketCap":20262036038},{"date":"2024-11-15","value":11.351699,"marketCap":17634867670},{"date":"2024-11-22","value":10.956361,"marketCap":17010915182},{"date":"2024-11-29","value":11.004924,"marketCap":17076594392},{"date":"2024-12-06","value":11.518811,"marketCap":17831905297},{"date":"2024-12-13","value":11.295761,"marketCap":17470669647},{"date":"2024-12-20","value":10.674918,"marketCap":16419802300},{"date":"2024-12-27","value":10.59774,"marketCap":16288443881},{"date":"2025-01-03","value":10.715448,"marketCap":16485481509},{"date":"2025-01-10","value":10.220536,"marketCap":15664491394},{"date":"2025-01-17","value":10.554845,"marketCap":16189925067},{"date":"2025-01-24","value":10.127427,"marketCap":15631651789},{"date":"2025-01-28","value":10.180455,"marketCap":15795849812},{"date":"2025-02-07","value":10.110669,"marketCap":15598812185},{"date":"2025-02-14","value":10.561604,"marketCap":16255604277},{"date":"2025-02-21","value":10.206913,"marketCap":15795849812},{"date":"2025-02-28","value":10.815503,"marketCap":16682519136},{"date":"2025-03-05","value":10.989603,"marketCap":16978075578}]},{"symbol":"01200","name":"美聯集團","items":[{"date":"2020-03-06","value":629.579263,"marketCap":832933365},{"date":"2020-03-13","value":569.877782,"marketCap":753948305},{"date":"2020-03-20","value":542.740745,"marketCap":718046005},{"date":"2020-03-27","value":-10.20958,"marketCap":703685084},{"date":"2020-04-03","value":-9.480324,"marketCap":653421864},{"date":"2020-04-09","value":-9.584504,"marketCap":660602324},{"date":"2020-04-17","value":-9.792862,"marketCap":674963244},{"date":"2020-04-24","value":-10.1054,"marketCap":696504624},{"date":"2020-04-29","value":-10.1054,"marketCap":696504624},{"date":"2020-05-08","value":-10.001221,"marketCap":689324164},{"date":"2020-05-15","value":-9.688683,"marketCap":667782784},{"date":"2020-05-22","value":-9.167786,"marketCap":631880484},{"date":"2020-05-29","value":-8.751068,"marketCap":603158644},{"date":"2020-06-05","value":-8.43853,"marketCap":581617264},{"date":"2020-06-12","value":-8.646889,"marketCap":595978184},{"date":"2020-06-19","value":-8.751068,"marketCap":603158644},{"date":"2020-06-26","value":-8.751068,"marketCap":603158644},{"date":"2020-07-03","value":-8.230172,"marketCap":567256343},{"date":"2020-07-10","value":-8.334351,"marketCap":574436804},{"date":"2020-07-17","value":-8.230172,"marketCap":567256343},{"date":"2020-07-24","value":-8.021813,"marketCap":552895423},{"date":"2020-07-31","value":-7.605095,"marketCap":524173583},{"date":"2020-08-07","value":-7.500916,"marketCap":516993123},{"date":"2020-08-14","value":-7.605095,"marketCap":524173583},{"date":"2020-08-21","value":-7.917633,"marketCap":545714963},{"date":"2020-08-28","value":-2.804942,"marketCap":524173583},{"date":"2020-09-04","value":-2.804942,"marketCap":524173583},{"date":"2020-09-11","value":-2.843366,"marketCap":531354043},{"date":"2020-09-18","value":-2.920214,"marketCap":545714963},{"date":"2020-09-25","value":-2.728095,"marketCap":509812663},{"date":"2020-09-30","value":-2.689671,"marketCap":502632203},{"date":"2020-10-09","value":-2.997062,"marketCap":560075883},{"date":"2020-10-16","value":-2.843366,"marketCap":531354043},{"date":"2020-10-23","value":-3.189181,"marketCap":595978184},{"date":"2020-10-30","value":-2.997062,"marketCap":560075883},{"date":"2020-11-06","value":-2.689671,"marketCap":502632203},{"date":"2020-11-13","value":-2.766518,"marketCap":516993123},{"date":"2020-11-20","value":-2.88179,"marketCap":538534503},{"date":"2020-11-27","value":-2.804942,"marketCap":524173583},{"date":"2020-12-04","value":-2.804942,"marketCap":524173583},{"date":"2020-12-11","value":-2.728095,"marketCap":509812663},{"date":"2020-12-18","value":-2.804942,"marketCap":524173583},{"date":"2020-12-24","value":-2.728095,"marketCap":509812663},{"date":"2020-12-31","value":-2.843366,"marketCap":531354043},{"date":"2021-01-08","value":-2.766518,"marketCap":516993123},{"date":"2021-01-15","value":-2.843366,"marketCap":531354043},{"date":"2021-01-22","value":-2.958638,"marketCap":552895423},{"date":"2021-01-29","value":-2.958638,"marketCap":552895423},{"date":"2021-02-05","value":-3.150757,"marketCap":588797724},{"date":"2021-02-11","value":-3.304453,"marketCap":617519564},{"date":"2021-02-19","value":-3.611843,"marketCap":674963244},{"date":"2021-02-26","value":-3.880811,"marketCap":725226465},{"date":"2021-03-05","value":-3.996082,"marketCap":746767845},{"date":"2021-03-12","value":-3.957658,"marketCap":739587385},{"date":"2021-03-19","value":-4.149778,"marketCap":775489685},{"date":"2021-03-26","value":-4.265049,"marketCap":797031065},{"date":"2021-04-01","value":5.33685,"marketCap":703685084},{"date":"2021-04-09","value":5.173478,"marketCap":682143704},{"date":"2021-04-16","value":5.33685,"marketCap":703685084},{"date":"2021-04-23","value":5.282393,"marketCap":696504624},{"date":"2021-04-30","value":5.826969,"marketCap":768309225},{"date":"2021-05-07","value":6.317088,"marketCap":832933365},{"date":"2021-05-14","value":6.426004,"marketCap":847294285},{"date":"2021-05-21","value":6.589377,"marketCap":868835666},{"date":"2021-05-28","value":6.371546,"marketCap":840113825},{"date":"2021-06-04","value":7.569614,"marketCap":998083946},{"date":"2021-06-11","value":8.114191,"marketCap":1069888547},{"date":"2021-06-18","value":8.495395,"marketCap":1120151767},{"date":"2021-06-25","value":9.094429,"marketCap":1199136828},{"date":"2021-07-02","value":9.039971,"marketCap":1191956368},{"date":"2021-07-09","value":8.223106,"marketCap":1084249467},{"date":"2021-07-16","value":8.332022,"marketCap":1098610387},{"date":"2021-07-23","value":7.297326,"marketCap":962181646},{"date":"2021-07-30","value":7.297326,"marketCap":962181646},{"date":"2021-08-06","value":7.950818,"marketCap":1048347167},{"date":"2021-08-13","value":7.624072,"marketCap":1005264407},{"date":"2021-08-20","value":7.133953,"marketCap":940640266},{"date":"2021-08-27","value":2.914253,"marketCap":969362106},{"date":"2021-09-03","value":3.043775,"marketCap":1012444867},{"date":"2021-09-10","value":3.173298,"marketCap":1055527627},{"date":"2021-09-17","value":2.947375,"marketCap":980379606},{"date":"2021-09-24","value":2.648366,"marketCap":880920806},{"date":"2021-09-30","value":2.565425,"marketCap":853332345},{"date":"2021-10-08","value":2.543867,"marketCap":846161485},{"date":"2021-10-15","value":2.694775,"marketCap":896357506},{"date":"2021-10-22","value":2.759449,"marketCap":917870086},{"date":"2021-10-29","value":2.436076,"marketCap":810307185},{"date":"2021-11-05","value":2.328285,"marketCap":774452885},{"date":"2021-11-12","value":2.457634,"marketCap":817478045},{"date":"2021-11-19","value":2.522309,"marketCap":838990625},{"date":"2021-11-26","value":2.479193,"marketCap":824648905},{"date":"2021-12-03","value":2.328285,"marketCap":774452885},{"date":"2021-12-10","value":2.263611,"marketCap":752940305},{"date":"2021-12-17","value":2.15582,"marketCap":717086005},{"date":"2021-12-24","value":2.112703,"marketCap":702744284},{"date":"2021-12-31","value":2.026471,"marketCap":674060844},{"date":"2022-01-07","value":2.15582,"marketCap":717086005},{"date":"2022-01-14","value":2.069587,"marketCap":688402564},{"date":"2022-01-21","value":2.134262,"marketCap":709915144},{"date":"2022-01-28","value":2.069587,"marketCap":688402564},{"date":"2022-02-04","value":2.026471,"marketCap":674060844},{"date":"2022-02-11","value":2.069587,"marketCap":688402564},{"date":"2022-02-18","value":2.112703,"marketCap":702744284},{"date":"2022-02-25","value":2.091145,"marketCap":695573424},{"date":"2022-03-04","value":1.983354,"marketCap":659719124},{"date":"2022-03-11","value":1.897121,"marketCap":631035684},{"date":"2022-03-18","value":1.91868,"marketCap":638206544},{"date":"2022-03-25","value":1.961796,"marketCap":652548264},{"date":"2022-04-01","value":5.939163,"marketCap":595181384},{"date":"2022-04-08","value":6.225388,"marketCap":623864824},{"date":"2022-04-14","value":6.153832,"marketCap":616693964},{"date":"2022-04-22","value":6.296944,"marketCap":631035684},{"date":"2022-04-29","value":5.939163,"marketCap":595181384},{"date":"2022-05-06","value":6.01072,"marketCap":602352244},{"date":"2022-05-13","value":6.01072,"marketCap":602352244},{"date":"2022-05-20","value":5.796051,"marketCap":580839664},{"date":"2022-05-27","value":5.724495,"marketCap":573668804},{"date":"2022-06-02","value":5.366714,"marketCap":537814503},{"date":"2022-06-10","value":5.366714,"marketCap":537814503},{"date":"2022-06-17","value":5.366714,"marketCap":537814503},{"date":"2022-06-24","value":5.366714,"marketCap":537814503},{"date":"2022-06-30","value":5.366714,"marketCap":537814503},{"date":"2022-07-08","value":5.295158,"marketCap":530643643},{"date":"2022-07-15","value":5.366714,"marketCap":537814503},{"date":"2022-07-22","value":5.366714,"marketCap":537814503},{"date":"2022-07-29","value":5.223602,"marketCap":523472783},{"date":"2022-08-05","value":5.008933,"marketCap":501960203},{"date":"2022-08-12","value":5.080489,"marketCap":509131063},{"date":"2022-08-19","value":4.865821,"marketCap":487618483},{"date":"2022-08-26","value":5.008933,"marketCap":501960203},{"date":"2022-09-02","value":-1.582216,"marketCap":487618483},{"date":"2022-09-09","value":-1.465877,"marketCap":451764183},{"date":"2022-09-16","value":-1.372805,"marketCap":423080742},{"date":"2022-09-23","value":-1.396073,"marketCap":430251603},{"date":"2022-09-30","value":-1.303002,"marketCap":401568162},{"date":"2022-10-07","value":-1.303002,"marketCap":401568162},{"date":"2022-10-14","value":-1.489145,"marketCap":458935043},{"date":"2022-10-21","value":-1.233198,"marketCap":380055582},{"date":"2022-10-28","value":-1.233198,"marketCap":380055582},{"date":"2022-11-04","value":-1.303002,"marketCap":401568162},{"date":"2022-11-11","value":-1.372805,"marketCap":423080742},{"date":"2022-11-18","value":-1.372805,"marketCap":423080742},{"date":"2022-11-25","value":-1.396073,"marketCap":430251603},{"date":"2022-12-02","value":-1.442609,"marketCap":444593323},{"date":"2022-12-09","value":-1.558948,"marketCap":480447623},{"date":"2022-12-16","value":-1.675288,"marketCap":516301923},{"date":"2022-12-23","value":-1.65202,"marketCap":509131063},{"date":"2022-12-30","value":-1.838163,"marketCap":566497943},{"date":"2023-01-06","value":-1.861431,"marketCap":573668804},{"date":"2023-01-13","value":-2.09411,"marketCap":645377404},{"date":"2023-01-20","value":-2.117378,"marketCap":652548264},{"date":"2023-01-27","value":-2.140646,"marketCap":659719124},{"date":"2023-02-03","value":-2.41986,"marketCap":745769445},{"date":"2023-02-10","value":-2.373324,"marketCap":731427725},{"date":"2023-02-17","value":-2.280253,"marketCap":702744284},{"date":"2023-02-24","value":-2.09411,"marketCap":645377404},{"date":"2023-03-03","value":-1.954502,"marketCap":602352244},{"date":"2023-03-10","value":-1.954502,"marketCap":602352244},{"date":"2023-03-17","value":-1.954502,"marketCap":602352244},{"date":"2023-03-24","value":-2.001038,"marketCap":616693964},{"date":"2023-03-31","value":-1.141491,"marketCap":609523104},{"date":"2023-04-06","value":-1.15492,"marketCap":616693964},{"date":"2023-04-14","value":-1.141491,"marketCap":609523104},{"date":"2023-04-21","value":-1.128062,"marketCap":602352244},{"date":"2023-04-28","value":-1.101203,"marketCap":588010524},{"date":"2023-05-05","value":-1.141491,"marketCap":609523104},{"date":"2023-05-12","value":-1.087774,"marketCap":580839664},{"date":"2023-05-19","value":-1.047486,"marketCap":559327083},{"date":"2023-05-25","value":-1.007198,"marketCap":537814503},{"date":"2023-06-02","value":-0.993769,"marketCap":530643643},{"date":"2023-06-09","value":-1.007198,"marketCap":537814503},{"date":"2023-06-16","value":-0.953481,"marketCap":509131063},{"date":"2023-06-23","value":-0.940051,"marketCap":501960203},{"date":"2023-06-30","value":-1.007198,"marketCap":537814503},{"date":"2023-07-07","value":-0.980339,"marketCap":523472783},{"date":"2023-07-14","value":-1.034057,"marketCap":552156223},{"date":"2023-07-21","value":-1.020627,"marketCap":544985363},{"date":"2023-07-28","value":-1.007198,"marketCap":537814503},{"date":"2023-08-04","value":-0.993769,"marketCap":530643643},{"date":"2023-08-11","value":-0.980339,"marketCap":523472783},{"date":"2023-08-18","value":-0.832617,"marketCap":444593323},{"date":"2023-08-25","value":-0.846046,"marketCap":451764183},{"date":"2023-09-01","value":-1.745451,"marketCap":458935043},{"date":"2023-09-08","value":-1.690906,"marketCap":444593323},{"date":"2023-09-15","value":-1.745451,"marketCap":458935043},{"date":"2023-09-22","value":-1.718179,"marketCap":451764183},{"date":"2023-09-29","value":-1.663633,"marketCap":437422463},{"date":"2023-10-06","value":-1.854542,"marketCap":487618483},{"date":"2023-10-13","value":-1.799997,"marketCap":473276763},{"date":"2023-10-20","value":-1.881815,"marketCap":494789343},{"date":"2023-10-27","value":-1.663633,"marketCap":437422463},{"date":"2023-11-03","value":-1.636361,"marketCap":430251603},{"date":"2023-11-10","value":-1.554543,"marketCap":408739022},{"date":"2023-11-17","value":-1.418179,"marketCap":372884722},{"date":"2023-11-24","value":-1.418179,"marketCap":372884722},{"date":"2023-12-01","value":-1.472725,"marketCap":387226442},{"date":"2023-12-08","value":-1.472725,"marketCap":387226442},{"date":"2023-12-15","value":-1.499997,"marketCap":394397302},{"date":"2023-12-22","value":-1.445452,"marketCap":380055582},{"date":"2023-12-29","value":-1.336361,"marketCap":351372142},{"date":"2024-01-05","value":-1.349998,"marketCap":354957572},{"date":"2024-01-12","value":-1.363634,"marketCap":358543002},{"date":"2024-01-19","value":-1.281816,"marketCap":337030422},{"date":"2024-01-26","value":-1.336361,"marketCap":351372142},{"date":"2024-02-02","value":-1.445452,"marketCap":380055582},{"date":"2024-02-09","value":-1.554543,"marketCap":408739022},{"date":"2024-02-16","value":-1.772724,"marketCap":466105903},{"date":"2024-02-23","value":-1.772724,"marketCap":466105903},{"date":"2024-03-01","value":-2.427268,"marketCap":638206544},{"date":"2024-03-08","value":-3.109085,"marketCap":817478045},{"date":"2024-03-15","value":-2.918177,"marketCap":767282025},{"date":"2024-03-22","value":-2.64545,"marketCap":695573424},{"date":"2024-03-28","value":-16.765538,"marketCap":702744284},{"date":"2024-04-05","value":-15.396923,"marketCap":645377404},{"date":"2024-04-12","value":-14.712615,"marketCap":616693964},{"date":"2024-04-19","value":-13.686153,"marketCap":573668804},{"date":"2024-04-26","value":-15.054769,"marketCap":631035684},{"date":"2024-05-03","value":-16.252307,"marketCap":681231704},{"date":"2024-05-10","value":-15.225846,"marketCap":638206544},{"date":"2024-05-17","value":-16.423384,"marketCap":688402564},{"date":"2024-05-24","value":-15.225846,"marketCap":638206544},{"date":"2024-05-31","value":-14.541538,"marketCap":609523104},{"date":"2024-06-07","value":-14.028307,"marketCap":588010524},{"date":"2024-06-14","value":-13.172923,"marketCap":552156223},{"date":"2024-06-21","value":-12.830769,"marketCap":537814503},{"date":"2024-06-28","value":-13.515076,"marketCap":566497943},{"date":"2024-07-05","value":-13.172923,"marketCap":552156223},{"date":"2024-07-12","value":-13.343999,"marketCap":559327083},{"date":"2024-07-19","value":-12.830769,"marketCap":537814503},{"date":"2024-07-26","value":-13.001846,"marketCap":544985363},{"date":"2024-08-02","value":-13.172923,"marketCap":552156223},{"date":"2024-08-09","value":-13.515076,"marketCap":566497943},{"date":"2024-08-16","value":-13.172923,"marketCap":552156223},{"date":"2024-08-23","value":-12.488615,"marketCap":523472783},{"date":"2024-08-30","value":5.546147,"marketCap":516301923},{"date":"2024-09-06","value":5.160998,"marketCap":480447623},{"date":"2024-09-13","value":5.160998,"marketCap":480447623},{"date":"2024-09-20","value":6.239415,"marketCap":580839664},{"date":"2024-09-27","value":6.008326,"marketCap":559327083},{"date":"2024-10-04","value":9.089519,"marketCap":846161485},{"date":"2024-10-10","value":7.240803,"marketCap":674060844},{"date":"2024-10-18","value":7.009714,"marketCap":652548264},{"date":"2024-10-25","value":6.701594,"marketCap":623864824},{"date":"2024-11-01","value":6.624565,"marketCap":616693964},{"date":"2024-11-08","value":6.855654,"marketCap":638206544},{"date":"2024-11-15","value":5.777237,"marketCap":537814503},{"date":"2024-11-22","value":5.700207,"marketCap":530643643},{"date":"2024-11-29","value":5.546147,"marketCap":516301923},{"date":"2024-12-06","value":5.777237,"marketCap":537814503},{"date":"2024-12-13","value":5.854266,"marketCap":544985363},{"date":"2024-12-20","value":6.316445,"marketCap":588010524},{"date":"2024-12-27","value":6.470505,"marketCap":602352244},{"date":"2025-01-03","value":6.547535,"marketCap":609523104},{"date":"2025-01-10","value":6.393475,"marketCap":595181384},{"date":"2025-01-17","value":6.470505,"marketCap":602352244},{"date":"2025-01-24","value":6.470505,"marketCap":602352244},{"date":"2025-01-28","value":6.393475,"marketCap":595181384},{"date":"2025-02-07","value":6.778624,"marketCap":631035684},{"date":"2025-02-14","value":6.853838,"marketCap":638037444},{"date":"2025-02-21","value":7.161875,"marketCap":666713284},{"date":"2025-02-28","value":7.161875,"marketCap":666713284},{"date":"2025-03-05","value":7.546922,"marketCap":702558084}]}],"industryCompare":{"bkCode":"BK1097","name":"房地產服務","current":53.259844,"rank":9,"totalCount":10,"items":[{"symbol":"01200","name":"美聯集團","value":7.546922,"marketCap":702558084},{"symbol":"00459","name":"鋑聯控股","value":-13.632569,"marketCap":119148652},{"symbol":"00183","name":"宏輝集團","value":-0.457154,"marketCap":81635409},{"symbol":"00733","name":"合富輝煌","value":-0.596539,"marketCap":296625995},{"symbol":"00352","name":"富陽","value":-1.9957124188231057,"marketCap":16248103},{"symbol":"01778","name":"彩生活","value":14.571334321490612,"marketCap":260317006},{"symbol":"02669","name":"中海物業","value":10.989603234358759,"marketCap":16978075578},{"symbol":"09978","name":"方圓生活服務","value":-0.4133111636148392,"marketCap":23200000},{"symbol":"02048","name":"易居企業控股","value":-0.3407747959614256,"marketCap":369051560},{"symbol":"02423","name":"貝殼-W","value":46.93827447540001,"marketCap":209513038031.9}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241701570,"yearFounded":2002,"employeeNum":11023,"address":"The Platinum Tower, Tower B,10th Floor,No. 1 Tairan 7th Road,Futian District,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 10 101 778","officeFax":"86 755 3393 0881"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"彩生活","nameEN":"COLOUR LIFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01778\",market:\"HK\",,,undefined,":{"directors":[{"name":"朱晉東","position":"董事會主席，非執行董事，提名委員會主席"},{"name":"劉宏才","position":"執行董事"},{"name":"楊瀾","position":"執行董事"},{"name":"李恩輝","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"張玥","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"俞珊","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"Timothy David Gildner","position":"非執行董事"},{"name":"陳文堅","position":"非執行董事"}],"executives":[{"name":"劉宏才","position":"執行總裁"},{"name":"楊瀾","position":"首席財務官"},{"name":"羅舒宇","position":"公司秘書"}]}}}