港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

成都高速

1.970

-0.050-2.48%

成交量：7.70萬

成交額：15.09萬

市值：32.63億

市盈率：5.95

高：2.020

開：2.020

低：1.950

收：2.020

資料載入中...

總覽公司新聞公告

成都高速04月07日主力淨流出45萬元散户資金買入

成都高速2024年業績：歸母淨利潤5.2億元同比降16%

異動解讀 | 成都高速盤中大跌8.75%，全年淨利潤下降16%

異動解讀 | 成都高速盤中大跌8.75%，淨利潤下滑16%及高管變動引發市場擔憂

成都高速(01785)發佈年度業績歸母淨利潤5.2億元同比減少16.04%

成都高速(01785)建議聘任德勤華永為審計師

成都高速(01785)：丁大攀擔任戰略與發展委員會委員及主席

智通财经网

成都高速：丁大攀擔任戰略與發展委員會委員及主席

成都高速盤中異動股價大跌6.30%報2.230港元

【成都高速(01785.HK)擬發行不超過20億元公司債券】成都高速(01785.HK)公佈，公司擬發行2025 年面向專業投資者公開發行公司債券，發行總額為不超過人民幣 20 億元（含 20 億元），擬分期發行。本次債券面值為 100 元，按面值平價發行。

成都高速(01785)擬發行不超過20億元公司債券

成都高速簽署施工賠償協議獲2798萬元補償

成都高速：運管公司、興蓉西城建開發公司和成溫邛高速公司簽訂施工賠(補)償協議

成都高速(01785)聘任丁大攀為公司總經理

成都高速擬與崇州市簽訂徵地協議

成都高速盤中異動股價大漲9.38%報2.450港元

成都高速(01785)股價上升9.375%，現價港幣$2.45

阿斯达克财经

成都高速股東大會延期至2025年1月9日

成都高速(01785.HK)不參與控股股東中標成都至峨眉山高速項目

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01785/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01785","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","market":"HK","secType":"STK","nameCN":"成都高速","latestPrice":1.97,"timestamp":1744099734014,"preClose":2.02,"halted":0,"volume":77000,"delay":0,"floatShares":455999999,"shares":1656102000,"eps":0.3312519690391653,"marketStatus":"已收盤","change":-0.05,"latestTime":"04-08 16:08:54","open":2.02,"high":2.02,"low":1.95,"amount":150870,"amplitude":0.034653,"askPrice":2.02,"askSize":56000,"bidPrice":1.97,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.3312519690391653,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.054215,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.272856,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","floatShares":455999999,"roa":"5.66%","roe":"10.46%","lyrEps":0.331252,"volumeRatio":0.272856,"shares":1656102000,"dividePrice":0.106651,"high":2.02,"amplitude":0.034653,"preClose":2.02,"low":1.95,"week52Low":1.847,"pbRate":"0.67","psRate":"1.06","week52High":2.49,"institutionHeld":0,"latestPrice":1.97,"committee":-0.866667,"eps":0.3312519690391653,"divideRate":0.054215,"volume":77000,"delay":0,"ttmEps":0.3312519690391653,"open":2.02,"prevYearClose":2.39,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.05,"twentyDayClose":2.28,"sixtyDayClose":2.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01785\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525094311","title":"成都高速04月07日主力淨流出45萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013867,"startTime":"0","endTime":"0","summary":"04月07日, 成都高速股价跌1.46%，报收2.02元，成交金额193万元，换手率0.21%，振幅3.41%，量比8.39。成都高速今日主力资金净流出45万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.81%，主力资金累计净流出45万元；近20日主力资金累计净流出45万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171628a450ad19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171628a450ad19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01785","BK1567","BK1185"],"gpt_icon":0},{"id":"2522314837","title":"成都高速2024年業績：歸母淨利潤5.2億元 同比降16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314837","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:18","pubTimestamp":1743056286,"startTime":"0","endTime":"0","summary":"3月27日，成都高速（01785）发布2024年年度业绩公告，报告显示公司及其附属公司在2024年实现收入为29.15亿元，同比增长0.7%。其中，高速公路业务收入为16.12亿元，较上年增长1.2%，而能源产业板块收入为13.03亿元，同比增长0.2%。归母净利润为5.2亿元，同比下降16%，主要由于通行费收入下降和管理费用增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357921023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01785"],"gpt_icon":0},{"id":"1111438218","title":"異動解讀 | 成都高速盤中大跌8.75%，全年淨利潤下降16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111438218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111438218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039199,"startTime":"0","endTime":"0","summary":"周四盘中，成都高速股价大跌8.75%，引发市场关注。这一显著下跌主要源于公司最新发布的2024年年度业绩报告。根据公司公告，成都高速2024年度实现归属于母公司股东的净利润5.2亿元人民币，同比下降16.04%。报告期内，公司高速公路业务实现通行费收入14.33亿元，比2023年减少3768.36万元，同比下降2.6%。此外，成都地铁新线路的开通也对部分高速公路的车流量产生了影响。投资者对公司未来盈利能力的担忧可能是导致股价大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01785"],"gpt_icon":0},{"id":"1184817226","title":"異動解讀 | 成都高速盤中大跌8.75%，淨利潤下滑16%及高管變動引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1184817226","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184817226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039186,"startTime":"0","endTime":"0","summary":"成都高速今日盘中大跌8.75%，引发市场广泛关注。该公司近期公布的一系列消息，包括业绩下滑、高管变动以及审计师变更等，可能是导致股价下跌的主要原因。根据成都高速发布的2024年年度业绩报告，公司归属于母公司股东的净利润为5.2亿元人民币，同比减少16.04%。其中，高速公路业务通行费收入为14.33亿元，比2023年减少3768.36万元，同比下降2.6%。此外，公司高层管理结构也发生了变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 成都高速盘中大跌8.75%，净利润下滑16%及高管变动引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01785"],"gpt_icon":0},{"id":"2522238196","title":"成都高速(01785)發佈年度業績 歸母淨利潤5.2億元 同比減少16.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:29","pubTimestamp":1743002952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速 发布2024年年度业绩，该集期内取得收入29.15亿元，同比增加0.74%;归属于母公司股东的净利润5.2亿元，同比减少16.04%;基本每股收益0.31元;拟派发末期现金股息每股0.101元。报告期内，高速公路业务实现通行费收入为14.33亿元，比2023年减少3768.36万元，同比下降2.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01785"],"gpt_icon":0},{"id":"2522386092","title":"成都高速(01785)建議聘任德勤華永為審計師","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:16","pubTimestamp":1743002170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速 发布公告，根据中华人民共和国财政部、国务院国有资产监督管理委员会、中国证券监督管理委员会联合印发的《国有企业、上市公司选聘会计师事务所管理办法》的相关规定，国有企业连续聘任同一会计师事务所原则上不超过八年。于2024年度股东周年大会完结时，安永华明将退任公司审计师。根据招标结果并经董事会及其审计与风险管理委员会审议通过，建议聘任德勤华永会计师事务所为公司2025年度的审计师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2522864423","title":"成都高速(01785)：丁大攀擔任戰略與發展委員會委員及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864423","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速 发布公告，杨坦因工作安排，已辞任公司董事会战略与发展委员会委员及主席、提名委员会委员，自2025年3月27日起生效。董事会于2025年3月26日举行会议并决议委任执行董事、总经理丁大攀先生担任战略与发展委员会委员及主席，委任非执行董事吴海燕女士担任提名委员会委员，均自2025年3月27日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1567","BK1185","01785"],"gpt_icon":0},{"id":"2522381582","title":"成都高速：丁大攀擔任戰略與發展委員會委員及主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速(01785)发布公告，杨坦因工作安排，已辞任公司董事会战略与发展委员会委员及主席、提名委员会委员，自2025年3月27日起生效。辞任后，杨先生将继续出任公司董事长、执行董事。董事会于2025年3月26日举行会议并决议委任执行董事、总经理丁大攀先生担任战略与发展委员会委员及主席，委任非执行董事吴海燕女士担任提名委员会委员，均自2025年3月27日起生效。杨先生已辞任公司根据《香港联合交易所有限公司证券上市规则》第3.05条规定委任的授权代表，丁先生已获董事会委任为授权代表，自2025年3月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326231515972424f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326231515972424f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","01785"],"gpt_icon":0},{"id":"2506328319","title":"成都高速盤中異動 股價大跌6.30%報2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:46","pubTimestamp":1737964019,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时46分，成都高速股票出现异动，股价大幅下挫6.30%。截至发稿，该股报2.230港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6690港元。成都高速股票所在的铁路及公路行业中，整体跌幅为0.04%。其相关个股中，江苏宁沪高速公路、越秀交通基建、浙江沪杭甬涨幅较大，振幅较大的相关个股有湾区发展、深圳国际、深圳高速公路股份，振幅分别为6.32%、4.12%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154700abba009f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154700abba009f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01785","BK1185","BK1567"],"gpt_icon":0},{"id":"2505185541","title":"【成都高速(01785.HK)擬發行不超過20億元公司債券】成都高速(01785.HK)公佈，公司擬發行2025 年面向專業投資者公開發行公司債券，發行總額為不超過人民幣 20 億元（含 20 億元），擬分期發行。本次債券面值為 100 元，按面值平價發行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:43","pubTimestamp":1737718982,"startTime":"0","endTime":"0","summary":"成都高速(01785.HK)公布，公司拟发行2025 年面向专业投资者公开发行公司债券，发行总额为不超过人民币 20 亿元（含 20 亿元），拟分期发行。本次债券面值为 100 元，按面值平价发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24194347800011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1185","01785"],"gpt_icon":0},{"id":"2505855521","title":"成都高速(01785)擬發行不超過20億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855521","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:39","pubTimestamp":1737718765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速(01785)公布，公司拟发行2025 年面向专业投资者公开发行公司债券，发行总额为不超过人民币 20 亿元（含 20 亿元），拟分期发行。本次债券面值为 100 元，按面值平价发行。本次债券的募集资金将用于股权出资、偿还到期债务、补充流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2505688289","title":"成都高速簽署施工賠償協議 獲2798萬元補償","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688289","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:30","pubTimestamp":1737703808,"startTime":"0","endTime":"0","summary":"财中社1月24日电成都高速（01785）发布公告，运管公司（本公司之全资附属公司）、兴蓉西城建开发公司和成温邛高速公司（本公司之全资附属公司）签订施工赔（补）偿协议，该协议是由于兴蓉西城建开发公司在成名高速（成温邛段）MK2+460~MK5+511.60路段实施凤凰互通立交工程项目，需占用和损坏该路段部分道路及绿化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307422416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2505015839","title":"成都高速：運管公司、興蓉西城建開發公司和成溫邛高速公司簽訂施工賠(補)償協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:23","pubTimestamp":1737638613,"startTime":"0","endTime":"0","summary":"格隆汇1月23日丨成都高速(01785.HK)公告，由于兴蓉西城建开发公司(公司控股股东成都交投非全资附属公司)在成名高速(成温邛段)MK2+460~MK5+511.60路段实施凤凰互通立交工程项目需要占用、损坏该路段部分道路、绿化，而该路段由成温邛高速公司(公司全资附属公司)委托运管公司(公司全资附属公司)运营、维护及管理，于2025年1月23日，运管公司、兴蓉西城建开发公司和成温邛高速公司签订施工赔(补)偿协议，据此，运管公司同意兴蓉西城建开发公司进行该项目施工，兴蓉西城建开发公司将向成温邛高速公司支付施工赔(补)偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123212333abb5eb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123212333abb5eb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01785","BK1185","BK1567"],"gpt_icon":0},{"id":"2505095575","title":"成都高速(01785)聘任丁大攀為公司總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095575","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:03","pubTimestamp":1737630194,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成都高速(01785)发布公告，于2025年1月23日，因工作安排，公司党委书记、董事长、执行董事及总经理杨坦先生已向董事会请辞公司总经理职务，该辞任自2025年1月23日起生效。杨先生将继续担任公司党委书记、董事长及执行董事;同日，董事会决议聘任丁大攀先生为公司总经理，该聘任自2025年1月23日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","01785","BK1185"],"gpt_icon":0},{"id":"2505066075","title":"成都高速擬與崇州市簽訂徵地協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066075","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:57","pubTimestamp":1737622643,"startTime":"0","endTime":"0","summary":"财中社1月23日电成都高速（01785）发布公告，宣布与崇州市人民政府拟签订崇州段征地拆迁协议，作为成温邛高速扩容项目的一部分。该协议的主要内容包括成温邛高速公司负责项目的用地申请、补偿费用及其他相关工作，而崇州市人民政府则负责协助完成用地的申报及征地拆迁工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306288648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2494873483","title":"成都高速盤中異動 股價大漲9.38%報2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:45","pubTimestamp":1735285536,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时45分，成都高速股票出现波动，股价急速上涨9.38%。截至发稿，该股报2.450港元/股，成交量3.2万股，换手率0.01%，振幅9.37%。资金方面，该股资金流入2.205万港元，流出5.397万港元。成都高速股票所在的铁路及公路行业中，整体涨幅为0.07%。其相关个股中，安徽皖通高速公路、沧港铁路、越秀交通基建涨幅较大，振幅较大的相关个股有沧港铁路、安徽皖通高速公路、越秀交通基建，振幅分别为10.97%、6.46%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715453695eeee5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715453695eeee5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01785","BK1185","BK1567"],"gpt_icon":0},{"id":"2494873783","title":"成都高速(01785)股價上升9.375%，現價港幣$2.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873783?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:45","pubTimestamp":1735285500,"startTime":"0","endTime":"0","summary":"[上升股]成都高速(01785) 股价在下午03:45比前收市价上升9.375%，现股价为港币$2.45。至目前为止，今日最高价为$2.45，而最低价为$2.24。总成交量为3.2万股，总成交金额为港币$7.357万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271516/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2492195195","title":"成都高速股東大會延期至2025年1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195195","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:02","pubTimestamp":1734573729,"startTime":"0","endTime":"0","summary":"财中社12月19日电成都高速（01785）发布公告，因持有公司6.04%股权的新粤有限公司提交提案，建议委任蒋欣良为第二届董事会非执行董事。为给予股东更多时间考虑该提案，原定于2024年12月27日召开的临时股东大会已延期至2025年1月9日举行，会议地点和时间保持不变。同时，因股东大会延期，暂停办理股份过户登记的截止日期也从2024年12月27日延长至2025年1月9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273042157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2492475198","title":"成都高速(01785.HK)不參與控股股東中標成都至峨眉山高速項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2492475198","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492475198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:41","pubTimestamp":1734572460,"startTime":"0","endTime":"0","summary":"成都高速(01785.HK) 公布，有关与控股股东签订新避免同业竞争协议，控股股东与其他投标人组成联合体中标成都至峨眉山高速公路项目，该集团全体独立非执行董事决议该集团暂不参与该项目的投资建设与营运。公司指，经过对该项目的分析后，全体独立非执行董事认为项目财务测算结果较差，预期收益低，风险高；及该项目亏损时间长，财务报表影响突出。参与该项目将严重拖累公司财务指标，既不符合财务稳健性要求，也将损害股东利益。综合考虑上述因素，公司全体独立非执行董事决议公司暂不参与该项目的投资建设与营运。(ha/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405152/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","BK1567","01785"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01785\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01785","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"01785","amount":0.18445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"成都高速","recordDate":"2024-07-26","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-26"},{"date":"2024-04-29","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"盤後","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01785\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-16","value":0.147829,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.130801,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-09","value":0.147213,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-12","value":0.16767,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-11","value":0.20223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01785\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01785\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01785","date":"2025-04-07","current":6.055556,"percent":0.739448,"low":4.180454,"twenty":4.945978,"median":5.431394,"eighty":6.305972,"high":10.434053,"avg":5.927095,"sd":1.447797,"marketCap":3345326040},"quantilePoints":[{"date":"2020-04-09","current":6.046078,"twenty":6.249618,"median":6.443293,"eighty":6.70598,"marketCap":3229398900},{"date":"2020-04-17","current":6.230026,"twenty":6.219982,"median":6.433889,"eighty":6.705527,"marketCap":3312204000},{"date":"2020-04-24","current":6.486696,"twenty":6.229851,"median":6.426193,"eighty":6.689011,"marketCap":3444692160},{"date":"2020-04-29","current":6.606833,"twenty":6.229956,"median":6.433889,"eighty":6.683634,"marketCap":3510936240},{"date":"2020-05-08","current":6.198506,"twenty":6.229956,"median":6.43,"eighty":6.678499,"marketCap":3295642980},{"date":"2020-05-15","current":6.41073,"twenty":6.232956,"median":6.418462,"eighty":6.676538,"marketCap":3395009100},{"date":"2020-05-22","current":6.431399,"twenty":6.236715,"median":6.43,"eighty":6.675847,"marketCap":3395009100},{"date":"2020-05-29","current":6.315921,"twenty":6.238553,"median":6.434588,"eighty":6.674867,"marketCap":3328765020},{"date":"2020-06-05","current":6.239004,"twenty":6.238553,"median":6.437777,"eighty":6.674867,"marketCap":3312204000},{"date":"2020-06-12","current":6.457982,"twenty":6.238992,"median":6.439636,"eighty":6.67323,"marketCap":3428131140},{"date":"2020-06-19","current":6.383948,"twenty":6.238992,"median":6.436948,"eighty":6.672467,"marketCap":3395009100},{"date":"2020-06-26","current":6.327394,"twenty":6.242076,"median":6.431399,"eighty":6.672288,"marketCap":3361887060},{"date":"2020-07-03","current":6.56663,"twenty":6.24054,"median":6.43,"eighty":6.672084,"marketCap":3494375220},{"date":"2020-07-10","current":6.473774,"twenty":6.247194,"median":6.434201,"eighty":6.670629,"marketCap":3477814200},{"date":"2020-07-17","current":6.617397,"twenty":6.249618,"median":6.439312,"eighty":6.672084,"marketCap":3560619300},{"date":"2020-07-24","current":6.612501,"twenty":6.252145,"median":6.440425,"eighty":6.670629,"marketCap":3544058280},{"date":"2020-07-31","current":6.143843,"twenty":6.249618,"median":6.440444,"eighty":6.66431,"marketCap":3312204000},{"date":"2020-08-07","current":6.22928,"twenty":6.24054,"median":6.439636,"eighty":6.660836,"marketCap":3361887060},{"date":"2020-08-14","current":6.244304,"twenty":6.238981,"median":6.436948,"eighty":6.660279,"marketCap":3378448080},{"date":"2020-08-21","current":6.216101,"twenty":6.238981,"median":6.430699,"eighty":6.658203,"marketCap":3378448080},{"date":"2020-08-28","current":9.267992,"twenty":6.239088,"median":6.43,"eighty":6.660279,"marketCap":3361887060},{"date":"2020-09-04","current":9.100198,"twenty":6.240304,"median":6.434201,"eighty":6.672084,"marketCap":3312204000},{"date":"2020-09-11","current":9.863147,"twenty":6.243915,"median":6.439312,"eighty":6.675488,"marketCap":3593741340},{"date":"2020-09-18","current":9.993524,"twenty":6.24478,"median":6.440425,"eighty":6.684632,"marketCap":3676546440},{"date":"2020-09-25","current":9.801298,"twenty":6.246784,"median":6.444925,"eighty":6.70598,"marketCap":3577180320},{"date":"2020-09-30","current":9.709608,"twenty":6.247082,"median":6.446146,"eighty":6.717525,"marketCap":3560619300},{"date":"2020-10-09","current":10.150558,"twenty":6.248822,"median":6.457982,"eighty":6.813784,"marketCap":3775912560},{"date":"2020-10-16","current":10.28834,"twenty":6.250777,"median":6.480183,"eighty":6.90356,"marketCap":3825595620},{"date":"2020-10-23","current":8.893866,"twenty":6.255089,"median":6.489358,"eighty":6.942546,"marketCap":3312204000},{"date":"2020-10-30","current":8.803569,"twenty":6.258712,"median":6.49711,"eighty":8.886944,"marketCap":3279081960},{"date":"2020-11-06","current":9.009464,"twenty":6.261713,"median":6.509754,"eighty":8.969259,"marketCap":3395009100},{"date":"2020-11-13","current":9.397107,"twenty":6.263581,"median":6.549854,"eighty":9.067696,"marketCap":3544058280},{"date":"2020-11-20","current":9.163992,"twenty":6.265312,"median":6.579237,"eighty":9.123902,"marketCap":3477814200},{"date":"2020-11-27","current":8.398135,"twenty":6.26851,"median":6.582044,"eighty":9.161271,"marketCap":3179715840},{"date":"2020-12-04","current":9.032984,"twenty":6.271201,"median":6.584345,"eighty":9.123902,"marketCap":3444692160},{"date":"2020-12-11","current":9.228778,"twenty":6.274053,"median":6.595943,"eighty":9.161271,"marketCap":3510936240},{"date":"2020-12-18","current":9.257301,"twenty":6.276362,"median":6.606791,"eighty":9.161271,"marketCap":3527497260},{"date":"2020-12-24","current":9.204346,"twenty":6.27798,"median":6.61409,"eighty":9.198501,"marketCap":3510936240},{"date":"2020-12-31","current":9.200576,"twenty":6.279645,"median":6.622988,"eighty":9.203982,"marketCap":3510936240},{"date":"2021-01-08","current":8.946412,"twenty":9.102258,"median":9.127669,"eighty":9.201357,"marketCap":3444692160},{"date":"2021-01-15","current":8.829906,"twenty":8.825546,"median":9.101885,"eighty":9.19525,"marketCap":3395009100},{"date":"2021-01-22","current":9.049078,"twenty":8.829068,"median":9.100024,"eighty":9.19525,"marketCap":3477814200},{"date":"2021-01-29","current":9.060355,"twenty":8.829068,"median":9.065543,"eighty":9.166416,"marketCap":3510936240},{"date":"2021-02-05","current":9.243938,"twenty":8.89981,"median":9.099906,"eighty":9.206202,"marketCap":3560619300},{"date":"2021-02-11","current":9.230704,"twenty":8.952156,"median":9.100024,"eighty":9.215154,"marketCap":3560619300},{"date":"2021-02-19","current":9.183763,"twenty":8.971486,"median":9.099906,"eighty":9.209877,"marketCap":3544058280},{"date":"2021-02-26","current":9.247003,"twenty":9.015926,"median":9.099965,"eighty":9.223041,"marketCap":3560619300},{"date":"2021-03-05","current":9.184007,"twenty":8.949284,"median":9.099906,"eighty":9.223041,"marketCap":3527497260},{"date":"2021-03-12","current":8.984149,"twenty":8.965447,"median":9.094628,"eighty":9.223837,"marketCap":3444692160},{"date":"2021-03-19","current":9.289591,"twenty":8.963413,"median":9.089349,"eighty":9.225689,"marketCap":3560619300},{"date":"2021-03-26","current":8.57827,"twenty":8.949284,"median":9.084751,"eighty":9.225689,"marketCap":3477814200},{"date":"2021-04-01","current":8.396041,"twenty":8.938878,"median":9.069754,"eighty":9.22444,"marketCap":3395009100},{"date":"2021-04-09","current":8.37755,"twenty":8.829068,"median":9.063481,"eighty":9.22263,"marketCap":3395009100},{"date":"2021-04-16","current":8.305238,"twenty":8.764673,"median":9.058689,"eighty":9.219038,"marketCap":3378448080},{"date":"2021-04-23","current":8.609385,"twenty":8.59366,"median":9.049078,"eighty":9.214007,"marketCap":3510936240},{"date":"2021-04-30","current":8.574041,"twenty":8.573799,"median":9.022574,"eighty":9.206202,"marketCap":3510936240},{"date":"2021-05-07","current":8.599211,"twenty":8.570642,"median":8.98809,"eighty":9.201357,"marketCap":3544058280},{"date":"2021-05-14","current":8.76565,"twenty":8.572402,"median":8.979065,"eighty":9.199819,"marketCap":3610302360},{"date":"2021-05-21","current":9.004425,"twenty":8.573677,"median":8.979065,"eighty":9.196269,"marketCap":3709668480},{"date":"2021-05-28","current":8.916566,"twenty":8.575733,"median":8.984149,"eighty":9.1896,"marketCap":3709668480},{"date":"2021-06-04","current":5.42318,"twenty":8.569418,"median":8.967376,"eighty":9.185474,"marketCap":3726229500},{"date":"2021-06-11","current":5.399471,"twenty":8.430442,"median":8.94133,"eighty":9.183909,"marketCap":3709668480},{"date":"2021-06-18","current":5.151994,"twenty":8.396623,"median":8.938878,"eighty":9.176923,"marketCap":3510936240},{"date":"2021-06-25","current":5.252507,"twenty":8.361055,"median":8.881194,"eighty":9.145183,"marketCap":3577180320},{"date":"2021-07-02","current":5.237342,"twenty":8.308996,"median":8.828858,"eighty":9.127669,"marketCap":3560619300},{"date":"2021-07-09","current":5.315747,"twenty":5.518594,"median":8.814382,"eighty":9.105109,"marketCap":3610302360},{"date":"2021-07-16","current":5.340242,"twenty":5.409342,"median":8.786874,"eighty":9.103747,"marketCap":3626863380},{"date":"2021-07-23","current":5.365142,"twenty":5.395097,"median":8.76565,"eighty":9.100024,"marketCap":3643424400},{"date":"2021-07-30","current":5.322871,"twenty":5.356065,"median":8.655098,"eighty":9.099906,"marketCap":3626863380},{"date":"2021-08-06","current":5.335756,"twenty":5.343945,"median":8.609385,"eighty":9.097557,"marketCap":3626863380},{"date":"2021-08-13","current":5.328496,"twenty":5.328496,"median":8.592374,"eighty":9.090927,"marketCap":3626863380},{"date":"2021-08-20","current":5.416839,"twenty":5.328496,"median":8.578389,"eighty":9.089349,"marketCap":3676546440},{"date":"2021-08-27","current":5.320191,"twenty":5.328496,"median":8.573738,"eighty":9.080152,"marketCap":3626863380},{"date":"2021-09-03","current":5.31803,"twenty":5.326395,"median":8.570328,"eighty":9.070731,"marketCap":3626863380},{"date":"2021-09-10","current":5.022021,"twenty":5.326395,"median":8.510914,"eighty":9.068777,"marketCap":3610302360},{"date":"2021-09-17","current":5.152443,"twenty":5.322871,"median":8.428867,"eighty":9.063481,"marketCap":3693107460},{"date":"2021-09-24","current":5.473383,"twenty":5.319177,"median":8.398951,"eighty":9.06098,"marketCap":3924961740},{"date":"2021-09-30","current":5.063831,"twenty":5.31259,"median":8.37755,"eighty":9.059882,"marketCap":3643424400},{"date":"2021-10-08","current":4.94897,"twenty":5.299691,"median":8.366429,"eighty":9.058514,"marketCap":3560619300},{"date":"2021-10-15","current":5.060591,"twenty":5.287806,"median":8.324445,"eighty":9.055189,"marketCap":3643424400},{"date":"2021-10-22","current":5.093033,"twenty":5.246116,"median":8.305238,"eighty":9.050384,"marketCap":3693107460},{"date":"2021-10-29","current":4.922495,"twenty":5.213847,"median":5.804292,"eighty":9.039254,"marketCap":3560619300},{"date":"2021-11-05","current":4.914397,"twenty":5.152174,"median":5.690761,"eighty":9.02387,"marketCap":3560619300},{"date":"2021-11-12","current":4.939747,"twenty":5.119512,"median":5.525049,"eighty":9.022639,"marketCap":3593741340},{"date":"2021-11-19","current":5.015134,"twenty":5.107689,"median":5.514188,"eighty":9.019235,"marketCap":3643424400},{"date":"2021-11-26","current":4.922375,"twenty":5.076504,"median":5.44948,"eighty":9.014566,"marketCap":3577180320},{"date":"2021-12-03","current":4.913291,"twenty":5.073316,"median":5.42318,"eighty":9.010377,"marketCap":3577180320},{"date":"2021-12-10","current":4.723252,"twenty":5.060822,"median":5.409553,"eighty":8.999022,"marketCap":3444692160},{"date":"2021-12-17","current":4.999203,"twenty":5.026515,"median":5.404719,"eighty":8.989786,"marketCap":3643424400},{"date":"2021-12-24","current":4.676606,"twenty":5.006371,"median":5.392582,"eighty":8.988064,"marketCap":3411570120},{"date":"2021-12-31","current":4.847677,"twenty":4.997436,"median":5.381696,"eighty":8.987249,"marketCap":3544058280},{"date":"2022-01-07","current":4.775196,"twenty":4.683651,"median":4.777552,"eighty":4.879214,"marketCap":3477814200},{"date":"2022-01-14","current":4.946336,"twenty":4.745668,"median":4.852997,"eighty":4.947828,"marketCap":3610302360},{"date":"2022-01-21","current":5.070865,"twenty":4.775623,"median":4.919667,"eighty":5.071516,"marketCap":3709668480},{"date":"2022-01-28","current":5.038449,"twenty":4.776894,"median":4.939844,"eighty":5.051415,"marketCap":3676546440},{"date":"2022-02-04","current":4.995506,"twenty":4.777552,"median":4.948201,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-11","current":4.985436,"twenty":4.847677,"median":4.950065,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-18","current":4.915971,"twenty":4.858318,"median":4.948379,"eighty":5.035761,"marketCap":3610302360},{"date":"2022-02-25","current":4.858891,"twenty":4.858318,"median":4.94574,"eighty":5.016008,"marketCap":3577180320},{"date":"2022-03-04","current":4.85703,"twenty":4.849824,"median":4.927369,"eighty":4.996633,"marketCap":3577180320},{"date":"2022-03-11","current":4.886895,"twenty":4.849824,"median":4.919667,"eighty":4.995506,"marketCap":3593741340},{"date":"2022-03-18","current":4.748186,"twenty":4.837169,"median":4.913265,"eighty":4.987953,"marketCap":3477814200},{"date":"2022-03-25","current":4.513134,"twenty":4.794592,"median":4.886895,"eighty":4.985436,"marketCap":3411570120},{"date":"2022-04-01","current":4.464007,"twenty":4.775196,"median":4.874996,"eighty":4.985245,"marketCap":3378448080},{"date":"2022-04-08","current":4.65893,"twenty":4.708815,"median":4.864608,"eighty":4.984711,"marketCap":3527497260},{"date":"2022-04-14","current":4.666649,"twenty":4.664798,"median":4.858341,"eighty":4.975845,"marketCap":3527497260},{"date":"2022-04-22","current":4.599251,"twenty":4.663873,"median":4.856164,"eighty":4.968736,"marketCap":3411570120},{"date":"2022-04-29","current":4.833327,"twenty":4.65781,"median":4.852705,"eighty":4.960109,"marketCap":3527497260},{"date":"2022-05-06","current":4.690758,"twenty":4.657437,"median":4.847677,"eighty":4.949534,"marketCap":3395009100},{"date":"2022-05-13","current":4.799515,"twenty":4.65893,"median":4.833327,"eighty":4.94741,"marketCap":3411570120},{"date":"2022-05-20","current":4.388462,"twenty":4.618141,"median":4.804132,"eighty":4.946692,"marketCap":3163154820},{"date":"2022-05-27","current":4.493988,"twenty":4.549268,"median":4.79866,"eighty":4.946336,"marketCap":3229398900},{"date":"2022-06-02","current":4.538766,"twenty":4.538596,"median":4.797483,"eighty":4.945859,"marketCap":3279081960},{"date":"2022-06-10","current":4.546408,"twenty":4.531636,"median":4.791272,"eighty":4.93583,"marketCap":3262520940},{"date":"2022-06-17","current":4.36657,"twenty":4.510426,"median":4.775907,"eighty":4.929244,"marketCap":3130032780},{"date":"2022-06-24","current":4.487326,"twenty":4.493965,"median":4.744611,"eighty":4.926859,"marketCap":3229398900},{"date":"2022-06-30","current":4.448962,"twenty":4.49141,"median":4.735981,"eighty":4.924241,"marketCap":3196276860},{"date":"2022-07-08","current":4.743749,"twenty":4.493019,"median":4.741036,"eighty":4.920889,"marketCap":3411570120},{"date":"2022-07-15","current":4.578934,"twenty":4.493538,"median":4.721946,"eighty":4.917449,"marketCap":3262520940},{"date":"2022-07-22","current":4.784985,"twenty":4.493942,"median":4.733218,"eighty":4.912724,"marketCap":3411570120},{"date":"2022-07-29","current":4.547157,"twenty":4.494754,"median":4.735981,"eighty":4.905206,"marketCap":3245959920},{"date":"2022-08-05","current":4.349438,"twenty":4.49141,"median":4.701375,"eighty":4.892792,"marketCap":3096910740},{"date":"2022-08-12","current":4.4132,"twenty":4.486478,"median":4.686848,"eighty":4.885183,"marketCap":3146593800},{"date":"2022-08-19","current":4.457821,"twenty":4.46402,"median":4.674686,"eighty":4.88051,"marketCap":3146593800},{"date":"2022-08-26","current":4.707253,"twenty":4.473334,"median":4.670621,"eighty":4.874364,"marketCap":3146593800},{"date":"2022-09-02","current":4.475572,"twenty":4.477952,"median":4.662022,"eighty":4.870929,"marketCap":2980983600},{"date":"2022-09-09","current":4.542594,"twenty":4.480617,"median":4.657997,"eighty":4.863465,"marketCap":3014105640},{"date":"2022-09-16","current":4.736112,"twenty":4.483172,"median":4.657997,"eighty":4.85868,"marketCap":3113471760},{"date":"2022-09-23","current":4.520588,"twenty":4.486294,"median":4.650331,"eighty":4.858346,"marketCap":2914739520},{"date":"2022-09-30","current":4.870876,"twenty":4.487039,"median":4.657997,"eighty":4.85868,"marketCap":3146593800},{"date":"2022-10-07","current":4.871156,"twenty":4.4875,"median":4.6592,"eighty":4.870621,"marketCap":3146593800},{"date":"2022-10-14","current":4.949289,"twenty":4.488362,"median":4.662022,"eighty":4.870621,"marketCap":3163154820},{"date":"2022-10-21","current":4.670322,"twenty":4.489825,"median":4.672458,"eighty":4.868038,"marketCap":2964422580},{"date":"2022-10-28","current":4.70447,"twenty":4.493004,"median":4.670322,"eighty":4.858825,"marketCap":2980983600},{"date":"2022-11-04","current":4.672,"twenty":4.493202,"median":4.67464,"eighty":4.870775,"marketCap":2732568300},{"date":"2022-11-11","current":4.799124,"twenty":4.493897,"median":4.679254,"eighty":4.870775,"marketCap":2831934420},{"date":"2022-11-18","current":5.069074,"twenty":4.494243,"median":4.689227,"eighty":4.87086,"marketCap":2980983600},{"date":"2022-11-25","current":4.910904,"twenty":4.495811,"median":4.693055,"eighty":4.882865,"marketCap":2865056460},{"date":"2022-12-02","current":5.134543,"twenty":4.49916,"median":4.705861,"eighty":4.901273,"marketCap":3047227680},{"date":"2022-12-09","current":5.363772,"twenty":4.505217,"median":4.710675,"eighty":4.910835,"marketCap":3212837880},{"date":"2022-12-16","current":5.404025,"twenty":4.511087,"median":4.714481,"eighty":4.92211,"marketCap":3229398900},{"date":"2022-12-23","current":5.319231,"twenty":4.512291,"median":4.719386,"eighty":4.943262,"marketCap":3179715840},{"date":"2022-12-30","current":5.255382,"twenty":4.512923,"median":4.732328,"eighty":4.946836,"marketCap":3179715840},{"date":"2023-01-06","current":5.28322,"twenty":4.517368,"median":4.737428,"eighty":4.956761,"marketCap":3229398900},{"date":"2023-01-13","current":4.99798,"twenty":4.520429,"median":4.741036,"eighty":4.984845,"marketCap":3113471760},{"date":"2023-01-20","current":5.041239,"twenty":4.520601,"median":4.746232,"eighty":4.986443,"marketCap":3113471760},{"date":"2023-01-27","current":5.067018,"twenty":4.52061,"median":4.74875,"eighty":4.995506,"marketCap":3130032780},{"date":"2023-02-03","current":5.1476,"twenty":4.534393,"median":4.766189,"eighty":5.016008,"marketCap":3196276860},{"date":"2023-02-10","current":5.232384,"twenty":4.537914,"median":4.77673,"eighty":5.035368,"marketCap":3229398900},{"date":"2023-02-17","current":5.228169,"twenty":4.538766,"median":4.784985,"eighty":5.039569,"marketCap":3196276860},{"date":"2023-02-24","current":5.347727,"twenty":4.541303,"median":4.792401,"eighty":5.046294,"marketCap":3229398900},{"date":"2023-03-03","current":5.258968,"twenty":4.542594,"median":4.795089,"eighty":5.065694,"marketCap":3196276860},{"date":"2023-03-10","current":5.051013,"twenty":5.040033,"median":5.07467,"eighty":5.163043,"marketCap":3047227680},{"date":"2023-03-17","current":5.247303,"twenty":4.901273,"median":6.302605,"eighty":8.026201,"marketCap":3196276860},{"date":"2023-03-24","current":5.107103,"twenty":4.90158,"median":6.286262,"eighty":8.019712,"marketCap":3146593800},{"date":"2023-03-31","current":5.549974,"twenty":4.903521,"median":6.27824,"eighty":7.971051,"marketCap":3212837880},{"date":"2023-04-06","current":5.553556,"twenty":4.904496,"median":6.275501,"eighty":7.953882,"marketCap":3212837880},{"date":"2023-04-14","current":5.576676,"twenty":4.906313,"median":6.270182,"eighty":7.94273,"marketCap":3229398900},{"date":"2023-04-21","current":5.579546,"twenty":4.910628,"median":6.263407,"eighty":7.928148,"marketCap":3229398900},{"date":"2023-04-28","current":5.794369,"twenty":4.911381,"median":6.256071,"eighty":7.924346,"marketCap":3328765020},{"date":"2023-05-05","current":6.101468,"twenty":4.913291,"median":6.249232,"eighty":7.91939,"marketCap":3510936240},{"date":"2023-05-12","current":5.984381,"twenty":4.914397,"median":6.245494,"eighty":7.909012,"marketCap":3428131140},{"date":"2023-05-19","current":5.629896,"twenty":4.915971,"median":6.239426,"eighty":7.908581,"marketCap":3179715840},{"date":"2023-05-25","current":5.388167,"twenty":4.916153,"median":6.238975,"eighty":7.905274,"marketCap":3030666660},{"date":"2023-06-02","current":5.554219,"twenty":4.918165,"median":6.232468,"eighty":7.89841,"marketCap":3113471760},{"date":"2023-06-09","current":5.710176,"twenty":4.919465,"median":6.22928,"eighty":7.829128,"marketCap":3196276860},{"date":"2023-06-16","current":5.499824,"twenty":4.921833,"median":6.218088,"eighty":7.803738,"marketCap":3063788700},{"date":"2023-06-23","current":5.500095,"twenty":4.922447,"median":6.213083,"eighty":7.780827,"marketCap":3047227680},{"date":"2023-06-30","current":5.67096,"twenty":4.922497,"median":6.198506,"eighty":7.752903,"marketCap":3113471760},{"date":"2023-07-07","current":5.772715,"twenty":4.922632,"median":6.186398,"eighty":7.73943,"marketCap":3163154820},{"date":"2023-07-14","current":5.722636,"twenty":4.924499,"median":6.170991,"eighty":7.729217,"marketCap":3179715840},{"date":"2023-07-21","current":5.779302,"twenty":4.926186,"median":6.157524,"eighty":7.723381,"marketCap":3196276860},{"date":"2023-07-28","current":5.755517,"twenty":4.926676,"median":6.149197,"eighty":7.721348,"marketCap":3179715840},{"date":"2023-08-04","current":5.686113,"twenty":4.927642,"median":6.137277,"eighty":7.713275,"marketCap":3146593800},{"date":"2023-08-11","current":5.7184,"twenty":4.931298,"median":6.125873,"eighty":7.706818,"marketCap":3146593800},{"date":"2023-08-18","current":5.729323,"twenty":4.936384,"median":6.117875,"eighty":7.703389,"marketCap":3130032780},{"date":"2023-08-25","current":5.696198,"twenty":4.939211,"median":6.112259,"eighty":7.696361,"marketCap":3113471760},{"date":"2023-09-01","current":5.451078,"twenty":4.939768,"median":6.099088,"eighty":7.691167,"marketCap":3146593800},{"date":"2023-09-08","current":5.457952,"twenty":4.939869,"median":6.083871,"eighty":7.684602,"marketCap":3113471760},{"date":"2023-09-15","current":5.387151,"twenty":4.941345,"median":6.073189,"eighty":7.67242,"marketCap":3096910740},{"date":"2023-09-22","current":5.468678,"twenty":4.943543,"median":6.05776,"eighty":7.666286,"marketCap":3130032780},{"date":"2023-09-29","current":5.401544,"twenty":4.945195,"median":6.042898,"eighty":7.66503,"marketCap":3096910740},{"date":"2023-10-06","current":5.490829,"twenty":4.945978,"median":6.00814,"eighty":7.659961,"marketCap":3146593800},{"date":"2023-10-13","current":5.470101,"twenty":4.946478,"median":5.95842,"eighty":7.650783,"marketCap":3130032780},{"date":"2023-10-20","current":5.478542,"twenty":4.946979,"median":5.932972,"eighty":7.644982,"marketCap":3130032780},{"date":"2023-10-27","current":5.422895,"twenty":4.947722,"median":5.911948,"eighty":7.641831,"marketCap":3096910740},{"date":"2023-11-03","current":5.01581,"twenty":4.949034,"median":5.880852,"eighty":7.641076,"marketCap":3080349720},{"date":"2023-11-10","current":5.097775,"twenty":4.949444,"median":5.861039,"eighty":7.637768,"marketCap":3130032780},{"date":"2023-11-17","current":5.052209,"twenty":4.950091,"median":5.835746,"eighty":7.630352,"marketCap":3130032780},{"date":"2023-11-24","current":5.010956,"twenty":4.950091,"median":5.825731,"eighty":7.629251,"marketCap":3130032780},{"date":"2023-12-01","current":4.963861,"twenty":4.950091,"median":5.801344,"eighty":7.626755,"marketCap":3113471760},{"date":"2023-12-08","current":5.010515,"twenty":4.949034,"median":5.794918,"eighty":7.623845,"marketCap":3130032780},{"date":"2023-12-15","current":4.981748,"twenty":4.947722,"median":5.78032,"eighty":7.620184,"marketCap":3130032780},{"date":"2023-12-22","current":4.958702,"twenty":4.949034,"median":5.778643,"eighty":7.619112,"marketCap":3113471760},{"date":"2023-12-29","current":5.063583,"twenty":4.949225,"median":5.772715,"eighty":7.618726,"marketCap":3196276860},{"date":"2024-01-05","current":5.099548,"twenty":4.949755,"median":5.77015,"eighty":7.617627,"marketCap":3196276860},{"date":"2024-01-12","current":5.123244,"twenty":4.950142,"median":5.759462,"eighty":7.614966,"marketCap":3212837880},{"date":"2024-01-19","current":5.0774,"twenty":4.950168,"median":5.752442,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-01-26","current":5.097238,"twenty":4.950168,"median":5.737655,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-02-02","current":5.475894,"twenty":4.950168,"median":5.726703,"eighty":7.614294,"marketCap":3411570120},{"date":"2024-02-09","current":5.449059,"twenty":4.952124,"median":5.714288,"eighty":7.610319,"marketCap":3411570120},{"date":"2024-02-16","current":5.527219,"twenty":4.950194,"median":5.700195,"eighty":7.595877,"marketCap":3461253180},{"date":"2024-02-23","current":5.955303,"twenty":4.950194,"median":5.690525,"eighty":7.581288,"marketCap":3709668480},{"date":"2024-03-01","current":6.004731,"twenty":4.951159,"median":5.690761,"eighty":7.5487,"marketCap":3742790520},{"date":"2024-03-08","current":5.895831,"twenty":4.951159,"median":5.690761,"eighty":7.538466,"marketCap":3676546440},{"date":"2024-03-15","current":5.954216,"twenty":4.951159,"median":5.690761,"eighty":7.528805,"marketCap":3709668480},{"date":"2024-03-22","current":5.853245,"twenty":4.951159,"median":5.690761,"eighty":7.505793,"marketCap":3643424400},{"date":"2024-03-28","current":5.190293,"twenty":4.951159,"median":5.690289,"eighty":7.475796,"marketCap":3477814200},{"date":"2024-04-05","current":5.243177,"twenty":4.950142,"median":5.682927,"eighty":7.428061,"marketCap":3510936240},{"date":"2024-04-12","current":5.190765,"twenty":4.950168,"median":5.659098,"eighty":7.411082,"marketCap":3477814200},{"date":"2024-04-19","current":5.120983,"twenty":4.950168,"median":5.633873,"eighty":7.380324,"marketCap":3428131140},{"date":"2024-04-26","current":5.176844,"twenty":4.951159,"median":5.625186,"eighty":7.363897,"marketCap":3461253180},{"date":"2024-05-03","current":5.367707,"twenty":4.951159,"median":5.600317,"eighty":7.339474,"marketCap":3494375220},{"date":"2024-05-10","current":5.684922,"twenty":4.951159,"median":5.58594,"eighty":7.317765,"marketCap":3709668480},{"date":"2024-05-17","current":5.794944,"twenty":4.951159,"median":5.58594,"eighty":7.304142,"marketCap":3775912560},{"date":"2024-05-24","current":5.782735,"twenty":4.951159,"median":5.58594,"eighty":7.260101,"marketCap":3759351540},{"date":"2024-05-31","current":5.573266,"twenty":4.951159,"median":5.584874,"eighty":7.214947,"marketCap":3626863380},{"date":"2024-06-07","current":5.172501,"twenty":4.951159,"median":5.578582,"eighty":7.201881,"marketCap":3361887060},{"date":"2024-06-14","current":5.202748,"twenty":4.951159,"median":5.56177,"eighty":7.170796,"marketCap":3378448080},{"date":"2024-06-21","current":5.162548,"twenty":4.951159,"median":5.550375,"eighty":7.159916,"marketCap":3345326040},{"date":"2024-06-28","current":5.190259,"twenty":4.951159,"median":5.531568,"eighty":7.143816,"marketCap":3361887060},{"date":"2024-07-05","current":5.14024,"twenty":4.951159,"median":5.526505,"eighty":7.135497,"marketCap":3328765020},{"date":"2024-07-12","current":5.1327,"twenty":4.951159,"median":5.518594,"eighty":7.123478,"marketCap":3328765020},{"date":"2024-07-19","current":5.107069,"twenty":4.951159,"median":5.509353,"eighty":7.098734,"marketCap":3312204000},{"date":"2024-07-26","current":5.317134,"twenty":4.951159,"median":5.504564,"eighty":7.045127,"marketCap":3461253180},{"date":"2024-08-02","current":5.091133,"twenty":4.951159,"median":5.49837,"eighty":7.035608,"marketCap":3312204000},{"date":"2024-08-09","current":5.082713,"twenty":4.951159,"median":5.488815,"eighty":7.019011,"marketCap":3328765020},{"date":"2024-08-16","current":5.181847,"twenty":4.951159,"median":5.47661,"eighty":6.974639,"marketCap":3395009100},{"date":"2024-08-23","current":5.285893,"twenty":4.951159,"median":5.470101,"eighty":6.933216,"marketCap":3477814200},{"date":"2024-08-30","current":5.127698,"twenty":4.951159,"median":5.464682,"eighty":6.928164,"marketCap":3328765020},{"date":"2024-09-06","current":5.048734,"twenty":4.951159,"median":5.451078,"eighty":6.928164,"marketCap":3279081960},{"date":"2024-09-13","current":4.934157,"twenty":4.947722,"median":5.448417,"eighty":6.928164,"marketCap":3196276860},{"date":"2024-09-20","current":5.108049,"twenty":4.946336,"median":5.441509,"eighty":6.926111,"marketCap":3328765020},{"date":"2024-09-27","current":5.178557,"twenty":4.946336,"median":5.435369,"eighty":6.911736,"marketCap":3395009100},{"date":"2024-10-04","current":5.633587,"twenty":4.946336,"median":5.433454,"eighty":6.880139,"marketCap":3676546440},{"date":"2024-10-10","current":5.568135,"twenty":4.946407,"median":5.435085,"eighty":6.814135,"marketCap":3610302360},{"date":"2024-10-18","current":5.854079,"twenty":4.946336,"median":5.433454,"eighty":6.715846,"marketCap":3775912560},{"date":"2024-10-25","current":5.982837,"twenty":4.946336,"median":5.433454,"eighty":6.689011,"marketCap":3858717660},{"date":"2024-11-01","current":5.732379,"twenty":4.946336,"median":5.433454,"eighty":6.675799,"marketCap":3726229500},{"date":"2024-11-08","current":5.886467,"twenty":4.946336,"median":5.433454,"eighty":6.671997,"marketCap":3809034600},{"date":"2024-11-15","current":5.820131,"twenty":4.946336,"median":5.433454,"eighty":6.653096,"marketCap":3726229500},{"date":"2024-11-22","current":5.848769,"twenty":4.946336,"median":5.433454,"eighty":6.628579,"marketCap":3742790520},{"date":"2024-11-29","current":5.852695,"twenty":4.946336,"median":5.433454,"eighty":6.60675,"marketCap":3742790520},{"date":"2024-12-06","current":6.048218,"twenty":4.946336,"median":5.433454,"eighty":6.584065,"marketCap":3858717660},{"date":"2024-12-13","current":5.826096,"twenty":4.946336,"median":5.433454,"eighty":6.57875,"marketCap":3709668480},{"date":"2024-12-20","current":5.852027,"twenty":4.946336,"median":5.433454,"eighty":6.505713,"marketCap":3709668480},{"date":"2024-12-27","current":6.301042,"twenty":4.946336,"median":5.433454,"eighty":6.496746,"marketCap":3991205820},{"date":"2025-01-03","current":6.138159,"twenty":4.946336,"median":5.433454,"eighty":6.473774,"marketCap":3891839700},{"date":"2025-01-10","current":6.266382,"twenty":4.946336,"median":5.433454,"eighty":6.445771,"marketCap":3958083780},{"date":"2025-01-17","current":6.235131,"twenty":4.946336,"median":5.433454,"eighty":6.43996,"marketCap":3941522760},{"date":"2025-01-24","current":6.196306,"twenty":4.946336,"median":5.433454,"eighty":6.431399,"marketCap":3941522760},{"date":"2025-01-28","current":5.775515,"twenty":4.946407,"median":5.435085,"eighty":6.429239,"marketCap":3693107460},{"date":"2025-02-07","current":5.990704,"twenty":4.946217,"median":5.431823,"eighty":6.391921,"marketCap":3809034600},{"date":"2025-02-14","current":5.967532,"twenty":4.946217,"median":5.431823,"eighty":6.359265,"marketCap":3792473580},{"date":"2025-02-21","current":6.102122,"twenty":4.946217,"median":5.431823,"eighty":6.328153,"marketCap":3891839700},{"date":"2025-02-28","current":6.226508,"twenty":4.946217,"median":5.431823,"eighty":6.327483,"marketCap":3958083780},{"date":"2025-03-07","current":6.071869,"twenty":4.946098,"median":5.431608,"eighty":6.312013,"marketCap":3875278680},{"date":"2025-03-14","current":6.017783,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-21","current":6.020147,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-28","current":6.255043,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3477814200},{"date":"2025-04-03","current":6.118198,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3395009100},{"date":"2025-04-07","current":6.055556,"twenty":4.945978,"median":5.431394,"eighty":6.305972,"marketCap":3345326040}],"updateTime":1744105833164}}}