港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山東黃金

24.050

-0.500-2.04%

成交量：3,411.30萬

成交額：8.43億

市值：1,075.86億

市盈率：39.74

高：26.150

開：25.800

低：23.350

收：24.550

資料載入中...

總覽公司新聞公告

山東黃金(01787)下跌2.24%，報24.0元/股

山東黃金盤中異動股價大漲5.50%

A股貴金屬概念盤初活躍，曉程科技漲超5%，西部黃金、四川黃金、赤峯黃金、山東黃金等集體高開。消息面上，現貨黃金首次突破3

智通港股早知道 | 鮑威爾鷹派發聲將優先控通脹現貨黃金價格再創歷史新高

港股概念追蹤 | 黃金突破3350美元再創新高!黃金股迎來窗口期(附概念股)

山東黃金遭Gold Virtue Limited減持300萬股

格隆汇资讯

金價上漲疊加產能擴張多家黃金上市公司一季度業績報喜

中国产业经济信...

山東黃金04月16日獲主力大幅加倉1.03億元

《全日速報》恒指跌409點; 恒生科技指數跌185點美團跌逾8% 阿里巴巴跌逾4% 萬國黃金集團、招金、山東黃金創新高成交暢旺

阿斯达克财经

港股異動 | 黃金股尾盤漲幅擴大黃金期貨升破3300美元機構稱黃金股剪刀差收斂迎來窗口期

港股黃金股午後再度拉昇！赤峯黃金漲超22%，創上市以來新高

老虎资讯综合

港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178

黃金股集體走高靈寶黃金(03330)漲4.61% 多家機構看漲黃金

山東黃金盤中異動早盤股價大漲4.60%

港股異動 | 山東黃金(01787)逆勢漲超3% 一季度淨利最高同比預增六成金價仍持穩於3200美元上方

【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍

《股市簡訊》山東黃金A/H股齊挫，市場消化其一季度業績預計

隔晚國際金價回落黃金股普跌潼關黃金(00340)跌4.89%

山東黃金預計一季度歸母淨利潤同比增加35.74%到61.45%

金十數據整理：每日港股市場要聞速遞（4月15日週二）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01787/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":24.05,"timestamp":1744859408349,"preClose":24.55,"halted":0,"volume":34112974,"delay":0,"floatShares":859000000,"shares":4473429525,"eps":0.605182563338301,"marketStatus":"交易中","change":-0.5,"latestTime":"04-17 11:10:11","open":25.8,"high":26.15,"low":23.35,"amount":843454780,"amplitude":0.114053,"askPrice":24.1,"askSize":19500,"bidPrice":24.05,"bidSize":6750,"shortable":3,"etf":0,"ttmEps":0.605182563338301,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":24.55,"dividendRate":0.01008,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.023835,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":31.7,"timestamp":1744859408000,"preClose":31.71,"halted":0,"volume":51746200,"delay":0,"premium":"-28.54"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":859000000,"roa":"3.60%","roe":"7.94%","lyrEps":0.605183,"volumeRatio":3.023835,"shares":4473429525,"dividePrice":0.242073,"high":26.15,"amplitude":0.114053,"preClose":24.55,"low":23.35,"week52Low":12.44,"pbRate":"2.68","psRate":"1.23","week52High":26.15,"institutionHeld":0,"latestPrice":24.05,"committee":-0.485714,"eps":0.605182563338301,"divideRate":0.01008,"volume":34112974,"delay":0,"ttmEps":0.605182563338301,"open":25.8,"prevYearClose":12.56,"prevWeekClose":20.3,"prevMonthClose":18.5,"prevQuarterClose":18.5,"fiveDayClose":19.22,"twentyDayClose":18.4,"sixtyDayClose":14.08,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528873667","title":"山東黃金(01787)下跌2.24%，報24.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:55","pubTimestamp":1744854947,"startTime":"0","endTime":"0","summary":"4月17日，山东黄金(01787)盘中下跌2.24%，截至09:55，报24.0元/股，成交4.57亿元。山东黄金矿业股份有限公司主营业务为黄金开采，拥有完整的勘探、采矿、选矿、冶炼和黄金产品深加工、销售配套的产业链，尤以其黄金产量、资源储备、经济效益、科技水平和人才优势处于国内领先地位。该公司扩展业务遍布中国多个省份以及南美洲和非洲等地，且其旗下山东黄金冶炼有限公司是上海黄金交易所首批认证的全国十家“可提供标准金锭企业”之一，连年上榜中国黄金冶炼十大企业。截至2024年年报，山东黄金营业总收入825.18亿元、净利润24.94亿元。4月28日，山东黄金将披露2025财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17095549608747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0127","01787","BK0187","BK0012","600547","BK1544","LU0140636845.USD","BK0070","BK0196","BK0183","LU1831875114.USD","BK0028","BK0009","BK1198","BK0242","BK0188","BK1592","LU0326950275.SGD"],"gpt_icon":0},{"id":"2528782185","title":"山東黃金盤中異動 股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853504,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，山东黄金股票出现波动，股价快速拉升5.50%。截至发稿，该股报25.900港元/股，成交量377.015万股，换手率0.44%，振幅3.26%。山东黄金股票所在的贵金属行业中，整体涨幅为0.81%。4月14日晚间，山东黄金发布2025年第一季度业绩预告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709314694d81432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709314694d81432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","BK1544","LU0140636845.USD","LU1831875114.USD","BK1198","BK1592","LU0326950275.SGD"],"gpt_icon":0},{"id":"2528947781","title":"A股貴金屬概念盤初活躍，曉程科技漲超5%，西部黃金、四川黃金、赤峯黃金、山東黃金等集體高開。消息面上，現貨黃金首次突破3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528947781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528947781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:26","pubTimestamp":1744853217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06693","BK0187","BK0188","BK1198","399300","BK1544","BK0214","LU1831875114.USD","SGXZ49509284.SGD","BK0012","01787","600988","BK0037","001337","300139","BK0183","600547","159982","LU0140636845.USD","BK0242","LU0326950275.SGD","BK0056","BK0026","BK0070","BK0196","BK0132","601069","BK0127","BK0009","BK0077","SGXZ81163826.USD","BK0125","BK0028","BK1592"],"gpt_icon":0},{"id":"2528207590","title":"智通港股早知道 | 鮑威爾鷹派發聲將優先控通脹 現貨黃金價格再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:20","pubTimestamp":1744845625,"startTime":"0","endTime":"0","summary":"当被问及美联储是否会干预以应对股市的剧烈下跌时，美联储主席鲍威尔表示：“我的回答是不会，但我会给出解释。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEF","LU2097828474.EUR","BK1592","LU0096374516.USD","SDS","LU0244354667.USD","BK1594","OEX","LU1188198961.HKD","LU0326950275.SGD","HK0000306701.USD","LU0345780521.USD","LU1251922891.USD",".SPX","YANG","IVV","LU1770034418.SGD","LU2097828714.EUR","BK4588","02899","LU0463099449.HKD","LU2097828631.EUR","LU0572944931.SGD","SH","LU1720050803.USD","SSO","LU0345780281.USD","BK4504","BK1544","ESmain","LU1048596156.SGD","SPY","LU1504937902.USD","BK4581","LU1831875114.USD","HSTECH","LU0828237940.HKD","LU0061477393.USD","LU2097828805.USD","BK1198","BK4534","LU1719994722.HKD","LU2399975544.HKD","LU2039709279.SGD","BK1505","01787"],"gpt_icon":1},{"id":"2528207547","title":"港股概念追蹤 | 黃金突破3350美元再創新高!黃金股迎來窗口期(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:17","pubTimestamp":1744845450,"startTime":"0","endTime":"0","summary":"随着贸易战致使美元信用弱化成为显学，金价上行形成合力，金企业绩增长概率大幅提升。天风证券指出，当下黄金股估值处于五年期20%分位，板块修复兼具空间与动力，黄金股“剪刀差”收敛迎来窗口期。目前地缘政治风险升级提升资金避险需求以及美联储降息方向确定、美元信用弱化等因素，金价有望在中长期内有望保持上升趋势，增强公司整体盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","BK4614","BK1544","HSTECH","LU0140636845.USD","LU1831875114.USD","YANG","BK1198","01818","159562","159831","BK1592","LU0326950275.SGD"],"gpt_icon":1},{"id":"2528207149","title":"山東黃金遭Gold Virtue Limited減持300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207149","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:11","pubTimestamp":1744845101,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨根据联交所最新权益披露资料显示，2025年4月14日，山东黄金(01787.HK)遭Gold Virtue Limited在场内以每股均价21.7698港元减持好仓300万股，涉资约6530.94万港元。减持后，Gold Virtue Limited最新持好仓数目为4870.145万股，持好仓比例由6.02%下降至5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417071146973a69ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417071146973a69ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","LU0326950275.SGD","LU0140636845.USD","BK1544","BK1198","BK1592","LU1831875114.USD"],"gpt_icon":0},{"id":"2528789880","title":"金價上漲疊加產能擴張 多家黃金上市公司一季度業績報喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789880","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"在国际金价屡创新高的背景下，今年一季度，A股黄金行业上市公司业绩迎来大幅增长。湖南黄金股份有限公司、山东黄金矿业股份有限公司等头部公司相继发布业绩预喜公告。4月14日晚间，山东黄金发布2025年第一季度业绩预告。叠加黄金价格上行因素，公司利润同比增幅较大，顺利实现首季“开门红”。除了金价上涨，资源整合带来的效率与资源利用率提升也是山东黄金业绩预增的重要原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417090522973a8869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417090522973a8869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","LU0326950275.SGD","LU1831875114.USD","BK1592","01787","LU0140636845.USD","BK1544"],"gpt_icon":0},{"id":"2527264267","title":"山東黃金04月16日獲主力大幅加倉1.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791349,"startTime":"0","endTime":"0","summary":"04月16日, 山东黄金股价涨7.44%，报收24.55元，成交金额11.41亿元，换手率5.50%，振幅5.03%，量比1.52。山东黄金今日主力资金净流入1.03亿元，连续6日净流入，上一交易日主力净流入6170万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为4.09%。该股近5个交易日上涨35.51%，主力资金累计净流入3.36亿元；近20日主力资金累计净流入4.62亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173500a6bc63e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173500a6bc63e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0140636845.USD","LU0326950275.SGD","BK1544","BK1198","BK1592","01787"],"gpt_icon":0},{"id":"2527254986","title":"《全日速報》恒指跌409點; 恒生科技指數跌185點 美團跌逾8% 阿里巴巴跌逾4% 萬國黃金集團、招金、山東黃金創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:12","pubTimestamp":1744791120,"startTime":"0","endTime":"0","summary":"恒指全日收21,056点，跌409点或1.9%。恒生科技指数报4,796点，跌185点或3.7%。国指跌203点或2.6%，报7,779点。大市成交额2,199.92亿元。沽空资料截至 2025-04-16 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","LU0359201885.HKD","IE0008369823.USD","LU0054450605.USD","LU0871576103.HKD","LU1688375341.USD","LU0348788117.USD","LU0072462343.USD","LU0605514214.HKD","LU0261950983.USD","LU2242644610.SGD","LU0593848301.USD","LU0449515922.USD","HMTD.SI","LU1880383366.USD","LU1794554557.SGD","03939","LU0588546209.SGD","LU2778985437.USD","BK0242","LU1188198961.HKD","LU0348814723.USD","LU1008478684.HKD","LU1961090484.USD","BK0188","513600","MHImain","LU0359202008.SGD","LU0531971595.HKD","600547","LU0165289439.USD","BK1142","03690","MPNGY","LU1831875114.USD","HSTECH","MCHmain","HSImain","LU0828237940.HKD","LU0541501648.USD","IE00B0JY6N72.USD","LU0164872284.USD","LU2097828805.USD","LU0577902371.SGD","SG9999001689.USD","LU2399975544.HKD","LU0873338254.USD","HSI","01787","HHImain"],"gpt_icon":1},{"id":"2527256488","title":"港股異動 | 黃金股尾盤漲幅擴大 黃金期貨升破3300美元 機構稱黃金股剪刀差收斂迎來窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256488","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:40","pubTimestamp":1744789240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股尾盘涨幅扩大，截至发稿，赤峰黄金涨20.58%，报31.05港元；龙资源涨16.21%，报3.37港元；招金矿业涨7.82%，报19.3港元；山东黄金涨7%，报24.45港元。天风证券发布研报称，当下黄金股估值处于五年期20%分位，板块修复兼具空间与动力，黄金股“剪刀差”收敛迎来窗口期。随着金价大幅上行，黄金股业绩增长获得更高的高度与久期成为大概率事件，市场对投资金企的信心增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","01712","01818","01787","06693","BK1198","LU0140636845.USD","LU1831875114.USD","BK1592","159562","BK1544","LU0326950275.SGD"],"gpt_icon":1},{"id":"1156028493","title":"港股黃金股午後再度拉昇！赤峯黃金漲超22%，創上市以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1156028493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156028493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:38","pubTimestamp":1744789105,"startTime":"0","endTime":"0","summary":"4月16日，港股黄金股午后再度拉升，赤峰黄金涨超12%，创上市以来新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","BK0077","BK0242","BK1544","01787","BK0037","BK0056","SGXZ49509284.SGD","BK0127","BK4614","BK1198","06693","01818","BK0132"],"gpt_icon":0},{"id":"2527525528","title":"港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:33","pubTimestamp":1744788834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","SGUmain","600988","NUGT","BK0009","BK0012","01787","SGXZ49509284.SGD","HSCEI","06693","IAU","LU0140636845.USD","SGXZ81163826.USD","BK0077","BK0188","07226","DUST","GLD","BK0028","BK0187","BK4614","01818","BK0132","BK0037","600547","159831","MGCmain","BK1198","GDX","SGCmain","LU0326950275.SGD","159934","HSTECH","03330","518880","BK1592","159562","BK0242","LU1831875114.USD","BK1544","BK0127","GCmain","BK0070","BK0183","BK0196","BK0056"],"gpt_icon":0},{"id":"2527740404","title":"黃金股集體走高 靈寶黃金(03330)漲4.61% 多家機構看漲黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，灵宝黄金 涨4.61%，山东黄金涨4.38%，中国黄金国际涨4.14%，招金矿业涨3.58%，集海资源涨4.24%，潼关黄金涨1.39%，紫金矿业涨0.93%。消息面上，多家机构看涨黄金，高盛将年底金价预测上调至3700美元，并指出存在上行尾部风险，最高可能达到4500美元。瑞银将黄金预测值上调至3500美元，并指出，他们认为中国的机构和散户投资者有相当大的强劲买入潜力——在岸投资者的情绪非常看涨，而且有迹象表明存在被压抑的需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU2039709279.SGD","LU1831875114.USD","BK1505","03330","IAU","LU1719994722.HKD","SGUmain","LU2097828805.USD","518880","LU1188198961.HKD","LU0140636845.USD","LU0345780521.USD","LU0463099449.HKD","01818","GDX","LU0821914370.USD","LU0370786039.SGD","LU1720050803.USD","02099","LU2097828557.USD","LU1770034418.SGD","01787","00340","SGCmain","MGCmain","LU1794554557.SGD","159934","LU0345780281.USD","DUST","LU0181495838.USD","GCmain","NUGT","BK1592","LU0828237940.HKD","LU2097828631.EUR","HK0000320223.HKD","159562","BK1198","HK0000306685.HKD","HK0000306701.USD","LU1251922891.USD","LU0244354667.USD","159831","02899","LU0327786744.USD","02489","LU1048596156.SGD","BK1544"],"gpt_icon":0},{"id":"2527402806","title":"山東黃金盤中異動 早盤股價大漲4.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767033,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，山东黄金股票出现波动，股价急速拉升4.60%。截至发稿，该股报23.900港元/股，成交量156.53万股，换手率0.18%，振幅2.19%。资金方面，该股资金流入2024.87万港元，流出769.457万港元。山东黄金股票所在的贵金属行业中，整体涨幅为0.38%。其相关个股中，赤峰黄金、坛金矿业、龙资源涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金，振幅分别为6.85%、4.17%、3.46%。以此计算，山东黄金日均净赚至少1000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093035aa2c707d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093035aa2c707d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU1831875114.USD","BK1544","BK1198","01787","LU0140636845.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527643167","title":"港股異動 | 山東黃金(01787)逆勢漲超3% 一季度淨利最高同比預增六成 金價仍持穩於3200美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643167","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:40","pubTimestamp":1744695612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东黄金逆势涨超3%，早盘一度跌超4%。截至发稿，涨3.59%，报23.1港元，成交额6.72亿港元。消息面上，山东黄金发盈喜，预计2025年第一季度实现归属于母公司所有者的净利润为人民币9.50亿元至人民币11.30亿元，同比增加35.74%到61.45%。值得关注的是，关税博弈引发黄金短线回调，黄金本周初创下3245美元的历史新高后回落，但仍在3200美元上方持稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0009","BK0028","01787","BK0183","BK0196","BK1544","BK1592","LU1831875114.USD","LU0140636845.USD","BK0012","BK1198","600547","BK0187","BK0070","BK0127","BK0188","LU0326950275.SGD","BK0242"],"gpt_icon":0},{"id":"2527102589","title":"【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102589","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684268,"startTime":"0","endTime":"0","summary":"4月14日，港股在消费电子部分产品获暂时辖免对等关税的利好消息刺激下继续反弹，恒生指数全日升503点或2.4%，收报21,417点；恒生科指全日升2.3%，收报5,015点。从估值层面来看，港股及离岸中资股的估值已从高位显著回落。恒生科指的预测PE回落至15倍的历史低位附近，与纳指100的估值比回到38.9%分位数的水平。这显示出港股估值性价比正逐步显现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","LU1981816686.USD","LU0630378692.HKD","02359","81211","01339","LU0516423174.USD","02628","LU1130305938.SGD","GELYY","MHImain","HSI","01787","LU0634319403.HKD","AAGIY","00968","LU0831103253.SGD","80175","06865","01299","LU0348825331.USD","IE00BD6J9T35.USD","LU1568876251.USD","SG9999012728.SGD","03800","HHImain","HYDD.SI","002594","HSTECH","LU2097828805.USD","BYDDY","LU0197773673.USD","01093","HSImain","81299","02833","513600","LU0293314216.USD","LU0823038988.USD","EVS.SI","LU0128522157.USD","MCHmain","LU1961090484.USD","03933","IE00B031J352.USD"],"gpt_icon":1},{"id":"2527108135","title":"《股市簡訊》山東黃金A/H股齊挫，市場消化其一季度業績預計","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:46","pubTimestamp":1744681614,"startTime":"0","endTime":"0","summary":"《股市简讯》山东黄金A/H股齐挫，市场消化其一季度业绩预计* 山东黄金H股1787.HK周二早盘一度挫4.3%，其A股600547.SS则一度跌3.2%。* 公司预计，一季度净利润9.5-11.3亿元人民币，同比增加35.7-61.5%；公司显著提升运营效能，实现生产效率与资源利用率、项目建设速度的协同提升，同时叠加黄金价格上行因素，公司利润同比涨幅较大。* 相比之下，2024年山东黄金一季度净利润同比增59.5%，营收同比增44.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK0196","BK1592","600547","BK0127","BK1544","01787","BK1198","BK0012","BK0070","BK0009","LU0326950275.SGD","BK0242","BK0183","LU1831875114.USD","LU0140636845.USD","BK0188","BK0028"],"gpt_icon":0},{"id":"2527910614","title":"隔晚國際金價回落 黃金股普跌 潼關黃金(00340)跌4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910614","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，潼关黄金(00340)跌4.89%，灵宝黄金(03330)跌3.47%，招金矿业(01818)跌3.00%，集海资源(02489)跌3.08%，山东黄金(01787)跌2.47%，紫金矿业(02899)跌2.32%，中国黄金国际(02099)跌0.65%。隔晚国际金价小幅回落，纽约期金每盎司收报3226.3美元，跌幅约0.6%。不过，高盛此前支出，仍将2025年黄金目标价从此前的每盎司3300美元上调至3700美元，上调幅度高达12%，也是该机构年内最激进的一次上调动作。2月时，高盛预期今年金价目标在3000美元，3月底，其第二次上调至3300美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","LU0345780281.USD","02099","BK1592","LU0244354667.USD","LU2097828474.EUR","LU1794554557.SGD","LU1719994722.HKD","LU2097828631.EUR","HK0000306701.USD","01818","BK1505","02489","LU0370786039.SGD","HK0000320223.HKD","01787","HK0000320264.USD","BK1594","LU0828237940.HKD","LU1251922891.USD","LU1048596156.SGD","LU0327786744.USD","LU2097828805.USD","BK1544","LU2039709279.SGD","LU2097828714.EUR","LU0048580855.USD","HK0000306685.HKD","LU1188198961.HKD","LU0345780521.USD","LU0463099449.HKD","03330","LU0326950275.SGD","LU0572944931.SGD","LU1770034418.SGD","LU0140636845.USD","LU0181495838.USD","LU1720050803.USD","LU1831875114.USD","LU1303224171.USD","159562","02899","LU0821914370.USD","LU2097828557.USD","00340"],"gpt_icon":0},{"id":"2527171950","title":"山東黃金預計一季度歸母淨利潤同比增加35.74%到61.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:59","pubTimestamp":1744678740,"startTime":"0","endTime":"0","summary":"　　山东黄金发布公告，预计2025年第一季度实现归属于母公司所有者的净利润为人民币9.50亿元至人民币11.30亿元，与上年同期相比增加人民币2.50亿元到人民币4.30亿元，同比增加35.74%到61.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaka8056867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01787","600547"],"gpt_icon":0},{"id":"2527171806","title":"金十數據整理：每日港股市場要聞速遞（4月15日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:55","pubTimestamp":1744678551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01458","IE0008368742.USD","603259","SGXZ49509284.SGD","02359","BK1191","LU0072913022.USD","09930","BK1237","LU2495084118.USD","LU0345780281.USD","BK0070","06049","BK1604","LU2125910500.SGD","BK1589","BK1521","LU0326950275.SGD","LU1720050803.USD","LU0463099449.HKD","YANG","01668","SG9999004220.SGD","BK1583","LU1226287792.SGD","LU0327786744.USD","01093","01088","BK1515","BK1127","LU1794554557.SGD","HK0000320264.USD","161032","LU1960683339.HKD","LU1008478684.HKD","07226","LU0821914370.USD","LU1807302812.USD","HSTECH","01787","06060","600547","IND.AU","HSCEI","601088","02899","BK1538","BK0196","601899"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"01787","amount":0.08724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"HKD","dateTimestamp":1729699200000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2025-04-16","current":45.556749,"percent":0.475689,"low":-498.615087,"twenty":35.311763,"median":46.107963,"eighty":71.380848,"high":203.703238,"avg":38.593835,"sd":80.687164,"marketCap":142584720653.82},"quantilePoints":[{"date":"2020-04-17","current":80.82012,"twenty":79.724068,"median":82.508861,"eighty":86.87899,"marketCap":114192645306.36},{"date":"2020-04-24","current":83.582756,"twenty":80.038292,"median":82.36426,"eighty":86.544784,"marketCap":117960070151.77},{"date":"2020-04-29","current":69.833145,"twenty":79.473695,"median":82.31355,"eighty":86.31407,"marketCap":114428939455.8},{"date":"2020-05-08","current":70.604866,"twenty":77.37917,"median":81.74928,"eighty":86.128885,"marketCap":115753031886.77},{"date":"2020-05-15","current":71.31791,"twenty":75.75404,"median":81.537961,"eighty":86.095042,"marketCap":116459961781.96},{"date":"2020-05-22","current":71.474221,"twenty":74.700036,"median":81.031046,"eighty":86.016997,"marketCap":116340122475.6},{"date":"2020-05-29","current":71.513559,"twenty":73.079608,"median":80.841246,"eighty":85.780907,"marketCap":116219622368.67},{"date":"2020-06-05","current":69.423789,"twenty":71.934904,"median":80.740575,"eighty":85.607966,"marketCap":113646154396.6},{"date":"2020-06-12","current":69.247316,"twenty":71.470144,"median":80.665988,"eighty":85.382541,"marketCap":113346507770.16},{"date":"2020-06-19","current":67.726164,"twenty":70.649951,"median":80.491207,"eighty":85.241444,"marketCap":111058731508.8},{"date":"2020-06-26","current":70.28792,"twenty":70.284427,"median":80.30838,"eighty":85.214966,"marketCap":115155188226.61},{"date":"2020-07-03","current":70.661729,"twenty":70.288935,"median":80.16309,"eighty":85.186041,"marketCap":115946021398.09},{"date":"2020-07-10","current":76.889527,"twenty":70.349334,"median":80.096363,"eighty":85.164327,"marketCap":127368093111.32},{"date":"2020-07-17","current":72.751613,"twenty":70.580726,"median":79.098135,"eighty":85.083571,"marketCap":120705090449.01},{"date":"2020-07-24","current":79.669976,"twenty":70.614568,"median":78.81295,"eighty":85.005683,"marketCap":131666243674.13},{"date":"2020-07-31","current":84.94774,"twenty":70.655048,"median":79.669976,"eighty":85.042822,"marketCap":141212596820.65},{"date":"2020-08-07","current":87.581865,"twenty":70.665385,"median":80.096363,"eighty":85.164327,"marketCap":145748494175.96},{"date":"2020-08-14","current":77.175462,"twenty":70.68332,"median":80.038292,"eighty":85.083571,"marketCap":128752922112.69},{"date":"2020-08-21","current":79.035836,"twenty":70.741158,"median":80.096363,"eighty":85.042822,"marketCap":132454860025.13},{"date":"2020-08-28","current":64.716043,"twenty":70.68332,"median":79.724068,"eighty":84.932827,"marketCap":133912896704.81},{"date":"2020-09-04","current":63.861356,"twenty":70.580726,"median":79.377188,"eighty":84.850948,"marketCap":132592013414.39},{"date":"2020-09-11","current":60.646584,"twenty":70.274948,"median":79.035836,"eighty":84.709427,"marketCap":126052269164.71},{"date":"2020-09-18","current":60.32061,"twenty":69.85383,"median":78.120495,"eighty":84.461153,"marketCap":126590214810.56},{"date":"2020-09-25","current":56.704086,"twenty":69.589955,"median":77.819365,"eighty":84.306595,"marketCap":118055063042.64},{"date":"2020-09-30","current":57.01887,"twenty":69.378903,"median":77.389966,"eighty":84.296337,"marketCap":119276661086.13},{"date":"2020-10-09","current":58.227079,"twenty":69.204254,"median":77.118537,"eighty":84.206009,"marketCap":123557760351.26},{"date":"2020-10-16","current":58.313023,"twenty":68.727331,"median":76.931594,"eighty":84.169038,"marketCap":123689358170.76},{"date":"2020-10-23","current":56.835033,"twenty":67.662129,"median":76.615788,"eighty":84.034905,"marketCap":120741227861.14},{"date":"2020-10-30","current":44.634416,"twenty":64.842272,"median":75.997462,"eighty":83.750583,"marketCap":113081883999.35},{"date":"2020-11-06","current":48.705147,"twenty":63.712678,"median":75.804513,"eighty":83.569528,"marketCap":124837921612.79},{"date":"2020-11-13","current":45.97698,"twenty":61.110561,"median":75.501394,"eighty":83.51344,"marketCap":117944245933.29},{"date":"2020-11-20","current":45.95506,"twenty":60.514687,"median":74.771752,"eighty":83.444502,"marketCap":118627311359.13},{"date":"2020-11-27","current":44.64427,"twenty":59.387885,"median":74.466544,"eighty":83.321333,"marketCap":114974325558.13},{"date":"2020-12-04","current":45.472513,"twenty":58.255361,"median":73.693331,"eighty":83.235811,"marketCap":117949959579.06},{"date":"2020-12-11","current":43.705123,"twenty":58.042275,"median":72.917567,"eighty":83.219813,"marketCap":113094317174.22},{"date":"2020-12-18","current":44.513613,"twenty":57.352882,"median":72.821113,"eighty":83.175426,"marketCap":115373164434.05},{"date":"2020-12-24","current":43.267165,"twenty":57.112861,"median":72.223278,"eighty":83.105761,"marketCap":112258215929.73},{"date":"2020-12-31","current":43.885695,"twenty":56.99708,"median":71.698814,"eighty":82.965805,"marketCap":113909668997.98},{"date":"2021-01-08","current":45.018566,"twenty":43.721686,"median":44.926563,"eighty":45.395248,"marketCap":117902463515.54},{"date":"2021-01-15","current":42.481223,"twenty":43.36288,"median":43.732451,"eighty":45.087954,"marketCap":111099357394.19},{"date":"2021-01-22","current":41.922832,"twenty":42.852878,"median":43.425148,"eighty":44.963364,"marketCap":109592881059.73},{"date":"2021-01-29","current":41.071681,"twenty":42.140157,"median":43.166038,"eighty":44.329049,"marketCap":108255474629.13},{"date":"2021-02-05","current":39.496489,"twenty":41.696004,"median":42.964506,"eighty":43.9037,"marketCap":103480070483.18},{"date":"2021-02-11","current":41.298775,"twenty":41.161452,"median":42.765612,"eighty":43.7631,"marketCap":108357150950.96},{"date":"2021-02-19","current":42.525354,"twenty":41.296642,"median":42.525354,"eighty":43.5585,"marketCap":111624048718.44},{"date":"2021-02-26","current":41.86591,"twenty":41.311256,"median":42.736896,"eighty":43.849689,"marketCap":109651548984.5},{"date":"2021-03-05","current":41.710643,"twenty":41.382604,"median":42.488761,"eighty":43.680372,"marketCap":108971025069.59},{"date":"2021-03-12","current":41.17673,"twenty":41.296642,"median":42.321556,"eighty":43.5585,"marketCap":107387822044.84},{"date":"2021-03-19","current":41.941898,"twenty":41.311256,"median":42.190563,"eighty":43.465568,"marketCap":109346959299.09},{"date":"2021-03-26","current":40.949848,"twenty":41.191745,"median":42.058476,"eighty":43.424211,"marketCap":106289268101.42},{"date":"2021-04-01","current":43.392717,"twenty":41.17673,"median":42.121762,"eighty":43.425148,"marketCap":104065392132.82},{"date":"2021-04-09","current":43.659968,"twenty":41.221774,"median":42.190563,"eighty":43.505238,"marketCap":104937432602.93},{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-16","current":45.556749,"twenty":35.311763,"median":46.107963,"eighty":71.380848,"marketCap":142584720653.82}],"updateTime":1744851878088}}}