港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山東黃金

15.520

-0.160-1.02%

成交量：618.00萬

成交額：9,616.17萬

市值：694.28億

市盈率：34.45

高：15.880

開：15.540

低：15.340

收：15.680

資料載入中...

總覽公司新聞公告

中證細分有色金屬產業主題指數上漲1.96%，前十大權重包含山東黃金等

港交所：貝萊德在山東黃金H股的多頭頭寸增至6.36%

黃金股普遍上揚靈寶黃金(03330)漲4.63% 機構指黃金價格上行空間仍在

黃金股早盤集體反彈紫金礦業漲逾4%山東黃金漲逾3%

港股異動 | 黃金股集體反彈年內降息預期重燃現貨黃金站上2700美元大關

山東黃金1月15日獲南向資金加倉269.76萬股

【港股異動 | 黃金股盤中重挫降息預期漸弱】黃金股盤中重挫，截至發稿，紫金礦業(02899.HK)跌5.85%，報14.48港元；山東黃金(01787.HK)跌3.51%，報13.74港元；中國黃金國際(02099.HK)跌2.14%，報43.45港元；靈寶黃金(03330.HK)跌2.04%，報3.85港元。

港股異動 | 黃金股盤中重挫降息預期漸弱高盛指美元未來有進一步走強風險

山東黃金獲Schroders PLC增持約119.13萬股每股作價約13.84港元

Schroders PLC增持山東黃金(01787)約119.13萬股每股作價約13.84港元

中證國企一帶一路指數上漲0.11%，前十大權重包含山東黃金等

港股午評|恒生指數早盤跌1.38% 黃金股逆市走高

黃金股盤中走高靈寶黃金及山東黃金均漲超3%

山東黃金上漲2.03%，報24.68元/股

港股異動 | 黃金股盤中走高降息預期下修空間有限通脹擔憂託底金價

港股概念追蹤|黃金正逐步獨立於美元體系央行購金凸顯出重要配置價值（附概念股）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01787/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":15.52,"timestamp":1741334921029,"preClose":15.68,"halted":0,"volume":6179980,"delay":0,"changeRate":-0.010204,"change":-0.16,"floatShares":859000000,"shares":4473429525,"eps":0.7109238,"lyrEps":0.450558,"pbRate":1.88,"amount":96161677,"amplitude":0.034439,"volumeRatio":0.8134648507480916,"dividePrice":0.236007,"prevYearClose":12.56,"fiveDayClose":14.44,"twentyDayClose":15.9,"astockBrief":{"symbol":"600547","name":"山東黃金","latestPrice":25.960728}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":859000000,"roa":"3.78%","roe":"8.53%","lyrEps":0.450558,"volumeRatio":0.8134648507480916,"shares":4473429525,"dividePrice":0.236007,"high":15.88,"amplitude":0.034439,"preClose":15.68,"low":15.34,"week52Low":12.44,"pbRate":"1.88","psRate":"0.76","week52High":19.598,"institutionHeld":0,"latestPrice":15.52,"committee":-0.681818,"eps":0.4505580939947781,"divideRate":0.015207,"volume":6179980,"delay":0,"ttmEps":0.7109238161833272,"open":15.54,"prevYearClose":12.56,"prevWeekClose":14.44,"prevMonthClose":14.44,"prevQuarterClose":12.56,"fiveDayClose":14.44,"twentyDayClose":15.9,"sixtyDayClose":13.2,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-28","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"01787","amount":0.08724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"HKD","dateTimestamp":1729699200000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-13","symbol":"01787","amount":0.15374,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-17"},{"market":"HK","date":"2024-04-26","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2025-03-07","current":32.764413,"percent":0.161395,"low":-498.615087,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"high":203.703238,"avg":39.485505,"sd":80.933537,"marketCap":107111164563.01},"quantilePoints":[{"date":"2020-03-13","current":79.098135,"twenty":80.753176,"median":85.066592,"eighty":87.876892,"marketCap":100787010676.4},{"date":"2020-03-20","current":74.715555,"twenty":80.293741,"median":84.247149,"eighty":87.697701,"marketCap":93823496172.45},{"date":"2020-03-27","current":87.183909,"twenty":80.293741,"median":84.292917,"eighty":87.371632,"marketCap":109405387060.63},{"date":"2020-04-03","current":75.77708,"twenty":79.348508,"median":83.781517,"eighty":87.069648,"marketCap":106838642067.95},{"date":"2020-04-09","current":80.740575,"twenty":79.223322,"median":82.848677,"eighty":86.894404,"marketCap":114612284076.26},{"date":"2020-04-17","current":80.82012,"twenty":79.724068,"median":82.508861,"eighty":86.87899,"marketCap":114192645306.36},{"date":"2020-04-24","current":83.582756,"twenty":80.038292,"median":82.36426,"eighty":86.544784,"marketCap":117960070151.77},{"date":"2020-04-29","current":69.833145,"twenty":79.473695,"median":82.31355,"eighty":86.31407,"marketCap":114428939455.8},{"date":"2020-05-08","current":70.604866,"twenty":77.37917,"median":81.74928,"eighty":86.128885,"marketCap":115753031886.77},{"date":"2020-05-15","current":71.31791,"twenty":75.75404,"median":81.537961,"eighty":86.095042,"marketCap":116459961781.96},{"date":"2020-05-22","current":71.474221,"twenty":74.700036,"median":81.031046,"eighty":86.016997,"marketCap":116340122475.6},{"date":"2020-05-29","current":71.513559,"twenty":73.079608,"median":80.841246,"eighty":85.780907,"marketCap":116219622368.67},{"date":"2020-06-05","current":69.423789,"twenty":71.934904,"median":80.740575,"eighty":85.607966,"marketCap":113646154396.6},{"date":"2020-06-12","current":69.247316,"twenty":71.470144,"median":80.665988,"eighty":85.382541,"marketCap":113346507770.16},{"date":"2020-06-19","current":67.726164,"twenty":70.649951,"median":80.491207,"eighty":85.241444,"marketCap":111058731508.8},{"date":"2020-06-26","current":70.28792,"twenty":70.284427,"median":80.30838,"eighty":85.214966,"marketCap":115155188226.61},{"date":"2020-07-03","current":70.661729,"twenty":70.288935,"median":80.16309,"eighty":85.186041,"marketCap":115946021398.09},{"date":"2020-07-10","current":76.889527,"twenty":70.349334,"median":80.096363,"eighty":85.164327,"marketCap":127368093111.32},{"date":"2020-07-17","current":72.751613,"twenty":70.580726,"median":79.098135,"eighty":85.083571,"marketCap":120705090449.01},{"date":"2020-07-24","current":79.669976,"twenty":70.614568,"median":78.81295,"eighty":85.005683,"marketCap":131666243674.13},{"date":"2020-07-31","current":84.94774,"twenty":70.655048,"median":79.669976,"eighty":85.042822,"marketCap":141212596820.65},{"date":"2020-08-07","current":87.581865,"twenty":70.665385,"median":80.096363,"eighty":85.164327,"marketCap":145748494175.96},{"date":"2020-08-14","current":77.175462,"twenty":70.68332,"median":80.038292,"eighty":85.083571,"marketCap":128752922112.69},{"date":"2020-08-21","current":79.035836,"twenty":70.741158,"median":80.096363,"eighty":85.042822,"marketCap":132454860025.13},{"date":"2020-08-28","current":64.716043,"twenty":70.68332,"median":79.724068,"eighty":84.932827,"marketCap":133912896704.81},{"date":"2020-09-04","current":63.861356,"twenty":70.580726,"median":79.377188,"eighty":84.850948,"marketCap":132592013414.39},{"date":"2020-09-11","current":60.646584,"twenty":70.274948,"median":79.035836,"eighty":84.709427,"marketCap":126052269164.71},{"date":"2020-09-18","current":60.32061,"twenty":69.85383,"median":78.120495,"eighty":84.461153,"marketCap":126590214810.56},{"date":"2020-09-25","current":56.704086,"twenty":69.589955,"median":77.819365,"eighty":84.306595,"marketCap":118055063042.64},{"date":"2020-09-30","current":57.01887,"twenty":69.378903,"median":77.389966,"eighty":84.296337,"marketCap":119276661086.13},{"date":"2020-10-09","current":58.227079,"twenty":69.204254,"median":77.118537,"eighty":84.206009,"marketCap":123557760351.26},{"date":"2020-10-16","current":58.313023,"twenty":68.727331,"median":76.931594,"eighty":84.169038,"marketCap":123689358170.76},{"date":"2020-10-23","current":56.835033,"twenty":67.662129,"median":76.615788,"eighty":84.034905,"marketCap":120741227861.14},{"date":"2020-10-30","current":44.634416,"twenty":64.842272,"median":75.997462,"eighty":83.750583,"marketCap":113081883999.35},{"date":"2020-11-06","current":48.705147,"twenty":63.712678,"median":75.804513,"eighty":83.569528,"marketCap":124837921612.79},{"date":"2020-11-13","current":45.97698,"twenty":61.110561,"median":75.501394,"eighty":83.51344,"marketCap":117944245933.29},{"date":"2020-11-20","current":45.95506,"twenty":60.514687,"median":74.771752,"eighty":83.444502,"marketCap":118627311359.13},{"date":"2020-11-27","current":44.64427,"twenty":59.387885,"median":74.466544,"eighty":83.321333,"marketCap":114974325558.13},{"date":"2020-12-04","current":45.472513,"twenty":58.255361,"median":73.693331,"eighty":83.235811,"marketCap":117949959579.06},{"date":"2020-12-11","current":43.705123,"twenty":58.042275,"median":72.917567,"eighty":83.219813,"marketCap":113094317174.22},{"date":"2020-12-18","current":44.513613,"twenty":57.352882,"median":72.821113,"eighty":83.175426,"marketCap":115373164434.05},{"date":"2020-12-24","current":43.267165,"twenty":57.112861,"median":72.223278,"eighty":83.105761,"marketCap":112258215929.73},{"date":"2020-12-31","current":43.885695,"twenty":56.99708,"median":71.698814,"eighty":82.965805,"marketCap":113909668997.98},{"date":"2021-01-08","current":45.018566,"twenty":43.721686,"median":44.926563,"eighty":45.395248,"marketCap":117902463515.54},{"date":"2021-01-15","current":42.481223,"twenty":43.36288,"median":43.732451,"eighty":45.087954,"marketCap":111099357394.19},{"date":"2021-01-22","current":41.922832,"twenty":42.852878,"median":43.425148,"eighty":44.963364,"marketCap":109592881059.73},{"date":"2021-01-29","current":41.071681,"twenty":42.140157,"median":43.166038,"eighty":44.329049,"marketCap":108255474629.13},{"date":"2021-02-05","current":39.496489,"twenty":41.696004,"median":42.964506,"eighty":43.9037,"marketCap":103480070483.18},{"date":"2021-02-11","current":41.298775,"twenty":41.161452,"median":42.765612,"eighty":43.7631,"marketCap":108357150950.96},{"date":"2021-02-19","current":42.525354,"twenty":41.296642,"median":42.525354,"eighty":43.5585,"marketCap":111624048718.44},{"date":"2021-02-26","current":41.86591,"twenty":41.311256,"median":42.736896,"eighty":43.849689,"marketCap":109651548984.5},{"date":"2021-03-05","current":41.710643,"twenty":41.382604,"median":42.488761,"eighty":43.680372,"marketCap":108971025069.59},{"date":"2021-03-12","current":41.17673,"twenty":41.296642,"median":42.321556,"eighty":43.5585,"marketCap":107387822044.84},{"date":"2021-03-19","current":41.941898,"twenty":41.311256,"median":42.190563,"eighty":43.465568,"marketCap":109346959299.09},{"date":"2021-03-26","current":40.949848,"twenty":41.191745,"median":42.058476,"eighty":43.424211,"marketCap":106289268101.42},{"date":"2021-04-01","current":43.392717,"twenty":41.17673,"median":42.121762,"eighty":43.425148,"marketCap":104065392132.82},{"date":"2021-04-09","current":43.659968,"twenty":41.221774,"median":42.190563,"eighty":43.505238,"marketCap":104937432602.93},{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01}],"customCompares":[{"symbol":"01787","name":"山東黃金","items":[{"date":"2020-03-13","value":79.098135,"marketCap":100787010676.4},{"date":"2020-03-20","value":74.715555,"marketCap":93823496172.45},{"date":"2020-03-27","value":87.183909,"marketCap":109405387060.63},{"date":"2020-04-03","value":75.77708,"marketCap":106838642067.95},{"date":"2020-04-09","value":80.740575,"marketCap":114612284076.26},{"date":"2020-04-17","value":80.82012,"marketCap":114192645306.36},{"date":"2020-04-24","value":83.582756,"marketCap":117960070151.77},{"date":"2020-04-29","value":69.833145,"marketCap":114428939455.8},{"date":"2020-05-08","value":70.604866,"marketCap":115753031886.77},{"date":"2020-05-15","value":71.31791,"marketCap":116459961781.96},{"date":"2020-05-22","value":71.474221,"marketCap":116340122475.6},{"date":"2020-05-29","value":71.513559,"marketCap":116219622368.67},{"date":"2020-06-05","value":69.423789,"marketCap":113646154396.6},{"date":"2020-06-12","value":69.247316,"marketCap":113346507770.16},{"date":"2020-06-19","value":67.726164,"marketCap":111058731508.8},{"date":"2020-06-26","value":70.28792,"marketCap":115155188226.61},{"date":"2020-07-03","value":70.661729,"marketCap":115946021398.09},{"date":"2020-07-10","value":76.889527,"marketCap":127368093111.32},{"date":"2020-07-17","value":72.751613,"marketCap":120705090449.01},{"date":"2020-07-24","value":79.669976,"marketCap":131666243674.13},{"date":"2020-07-31","value":84.94774,"marketCap":141212596820.65},{"date":"2020-08-07","value":87.581865,"marketCap":145748494175.96},{"date":"2020-08-14","value":77.175462,"marketCap":128752922112.69},{"date":"2020-08-21","value":79.035836,"marketCap":132454860025.13},{"date":"2020-08-28","value":64.716043,"marketCap":133912896704.81},{"date":"2020-09-04","value":63.861356,"marketCap":132592013414.39},{"date":"2020-09-11","value":60.646584,"marketCap":126052269164.71},{"date":"2020-09-18","value":60.32061,"marketCap":126590214810.56},{"date":"2020-09-25","value":56.704086,"marketCap":118055063042.64},{"date":"2020-09-30","value":57.01887,"marketCap":119276661086.13},{"date":"2020-10-09","value":58.227079,"marketCap":123557760351.26},{"date":"2020-10-16","value":58.313023,"marketCap":123689358170.76},{"date":"2020-10-23","value":56.835033,"marketCap":120741227861.14},{"date":"2020-10-30","value":44.634416,"marketCap":113081883999.35},{"date":"2020-11-06","value":48.705147,"marketCap":124837921612.79},{"date":"2020-11-13","value":45.97698,"marketCap":117944245933.29},{"date":"2020-11-20","value":45.95506,"marketCap":118627311359.13},{"date":"2020-11-27","value":44.64427,"marketCap":114974325558.13},{"date":"2020-12-04","value":45.472513,"marketCap":117949959579.06},{"date":"2020-12-11","value":43.705123,"marketCap":113094317174.22},{"date":"2020-12-18","value":44.513613,"marketCap":115373164434.05},{"date":"2020-12-24","value":43.267165,"marketCap":112258215929.73},{"date":"2020-12-31","value":43.885695,"marketCap":113909668997.98},{"date":"2021-01-08","value":45.018566,"marketCap":117902463515.54},{"date":"2021-01-15","value":42.481223,"marketCap":111099357394.19},{"date":"2021-01-22","value":41.922832,"marketCap":109592881059.73},{"date":"2021-01-29","value":41.071681,"marketCap":108255474629.13},{"date":"2021-02-05","value":39.496489,"marketCap":103480070483.18},{"date":"2021-02-11","value":41.298775,"marketCap":108357150950.96},{"date":"2021-02-19","value":42.525354,"marketCap":111624048718.44},{"date":"2021-02-26","value":41.86591,"marketCap":109651548984.5},{"date":"2021-03-05","value":41.710643,"marketCap":108971025069.59},{"date":"2021-03-12","value":41.17673,"marketCap":107387822044.84},{"date":"2021-03-19","value":41.941898,"marketCap":109346959299.09},{"date":"2021-03-26","value":40.949848,"marketCap":106289268101.42},{"date":"2021-04-01","value":43.392717,"marketCap":104065392132.82},{"date":"2021-04-09","value":43.659968,"marketCap":104937432602.93},{"date":"2021-04-16","value":41.340285,"marketCap":99738247592.94},{"date":"2021-04-23","value":41.308554,"marketCap":99911136454.97},{"date":"2021-04-30","value":70.838154,"marketCap":96184440398.83},{"date":"2021-05-07","value":76.862423,"marketCap":105040443575.9},{"date":"2021-05-14","value":76.409566,"marketCap":104353590766.91},{"date":"2021-05-21","value":77.548451,"marketCap":105938170084.46},{"date":"2021-05-28","value":78.081776,"marketCap":107717774801.36},{"date":"2021-06-04","value":75.346066,"marketCap":103450953175.46},{"date":"2021-06-11","value":74.617572,"marketCap":102443245018.62},{"date":"2021-06-18","value":70.831945,"marketCap":96457300006.48},{"date":"2021-06-25","value":71.411569,"marketCap":97185411669.49},{"date":"2021-07-02","value":69.961672,"marketCap":95045845031.37},{"date":"2021-07-09","value":70.404742,"marketCap":95551940052.09},{"date":"2021-07-16","value":63.532371,"marketCap":86223116106.24},{"date":"2021-07-23","value":64.343512,"marketCap":87315557559.05},{"date":"2021-07-30","value":64.750262,"marketCap":88162748624.09},{"date":"2021-08-06","value":64.282161,"marketCap":87314036769.24},{"date":"2021-08-13","value":66.739819,"marketCap":90775770020.66},{"date":"2021-08-20","value":64.20859,"marketCap":87085446003.47},{"date":"2021-08-27","value":-138.097641,"marketCap":89293765700.57},{"date":"2021-09-03","value":-141.304158,"marketCap":91404221871.64},{"date":"2021-09-10","value":-153.26906,"marketCap":99398843801.05},{"date":"2021-09-17","value":-154.273581,"marketCap":99754394630.14},{"date":"2021-09-24","value":-148.309781,"marketCap":95942525544.5},{"date":"2021-09-30","value":-150.15539,"marketCap":97461532397.29},{"date":"2021-10-08","value":-152.102678,"marketCap":98720956713.56},{"date":"2021-10-15","value":-153.846567,"marketCap":99921305099.62},{"date":"2021-10-22","value":-152.296393,"marketCap":99624654186.41},{"date":"2021-10-29","value":-70.956796,"marketCap":99588144780.97},{"date":"2021-11-05","value":-71.073046,"marketCap":99915671018.24},{"date":"2021-11-12","value":-74.572052,"marketCap":105266858586.93},{"date":"2021-11-19","value":-72.178555,"marketCap":101743994504.67},{"date":"2021-11-26","value":-69.156496,"marketCap":97515249389.8},{"date":"2021-12-03","value":-67.246551,"marketCap":94997414418.9},{"date":"2021-12-10","value":-68.191864,"marketCap":96497318826.13},{"date":"2021-12-17","value":-68.20471,"marketCap":96448782028.67},{"date":"2021-12-24","value":-65.855195,"marketCap":93215256743.18},{"date":"2021-12-31","value":-66.940239,"marketCap":94957193239.33},{"date":"2022-01-07","value":-67.169292,"marketCap":94920350327.51},{"date":"2022-01-14","value":-68.630205,"marketCap":97196066876.15},{"date":"2022-01-21","value":-70.392342,"marketCap":99919882362.96},{"date":"2022-01-28","value":-66.651706,"marketCap":94368674163.81},{"date":"2022-02-04","value":-66.837728,"marketCap":94585667242.24},{"date":"2022-02-11","value":-67.812177,"marketCap":96158494305.15},{"date":"2022-02-18","value":-71.108569,"marketCap":101328042218.15},{"date":"2022-02-25","value":-73.733313,"marketCap":105327269463.38},{"date":"2022-03-04","value":-72.276659,"marketCap":103286007588.71},{"date":"2022-03-11","value":-74.734823,"marketCap":106637561021.12},{"date":"2022-03-18","value":-68.136677,"marketCap":96835154144.85},{"date":"2022-03-25","value":-76.853385,"marketCap":109227825701.95},{"date":"2022-04-01","value":-460.338543,"marketCap":109784516441.08},{"date":"2022-04-08","value":-495.300113,"marketCap":118173565755.8},{"date":"2022-04-14","value":-487.44017,"marketCap":116105901043.63},{"date":"2022-04-22","value":186.905675,"marketCap":101657923547.99},{"date":"2022-04-29","value":176.932767,"marketCap":94684808998.44},{"date":"2022-05-06","value":169.719482,"marketCap":90070203997.46},{"date":"2022-05-13","value":166.44496,"marketCap":86751933290.72},{"date":"2022-05-20","value":167.356371,"marketCap":88450828811.01},{"date":"2022-05-27","value":171.218935,"marketCap":90413761230.78},{"date":"2022-06-02","value":168.414278,"marketCap":89410044426.29},{"date":"2022-06-10","value":169.847252,"marketCap":89564594153.52},{"date":"2022-06-17","value":176.987377,"marketCap":93227429151.72},{"date":"2022-06-24","value":171.400384,"marketCap":90643958125.7},{"date":"2022-06-30","value":171.202353,"marketCap":90383351514.22},{"date":"2022-07-08","value":165.825771,"marketCap":87634997327.02},{"date":"2022-07-15","value":159.781181,"marketCap":83658012073.55},{"date":"2022-07-22","value":163.256143,"marketCap":85533504429.94},{"date":"2022-07-29","value":169.049711,"marketCap":88676918451.7},{"date":"2022-08-05","value":171.472943,"marketCap":89718949474.64},{"date":"2022-08-12","value":174.172203,"marketCap":91255461617.65},{"date":"2022-08-19","value":165.673018,"marketCap":85933562340.89},{"date":"2022-08-26","value":42.701619,"marketCap":86370768814.6},{"date":"2022-09-02","value":41.608025,"marketCap":83856636421.62},{"date":"2022-09-09","value":43.473947,"marketCap":87283652291.46},{"date":"2022-09-16","value":41.001928,"marketCap":81559856767.62},{"date":"2022-09-23","value":41.932492,"marketCap":81809686742.02},{"date":"2022-09-30","value":40.434531,"marketCap":79037888673.45},{"date":"2022-10-07","value":40.944629,"marketCap":80030383225.15},{"date":"2022-10-14","value":40.667407,"marketCap":78645413279.48},{"date":"2022-10-21","value":40.003903,"marketCap":76832496591.16},{"date":"2022-10-28","value":39.750426,"marketCap":79008204136.24},{"date":"2022-11-04","value":40.298711,"marketCap":80877395797.54},{"date":"2022-11-11","value":45.73137,"marketCap":92598368809.21},{"date":"2022-11-18","value":44.818613,"marketCap":90439298921.37},{"date":"2022-11-25","value":47.679962,"marketCap":95449889576.66},{"date":"2022-12-02","value":47.433625,"marketCap":96595590624.3},{"date":"2022-12-09","value":46.927097,"marketCap":96451732639.09},{"date":"2022-12-16","value":43.983835,"marketCap":90191420981.71},{"date":"2022-12-23","value":42.984463,"marketCap":88169599787.4},{"date":"2022-12-30","value":43.701044,"marketCap":90728496421.81},{"date":"2023-01-06","value":43.939993,"marketCap":92161775534.3},{"date":"2023-01-13","value":44.63594,"marketCap":95411984841.83},{"date":"2023-01-20","value":45.710748,"marketCap":96871002064.34},{"date":"2023-01-27","value":45.709444,"marketCap":96888056348.93},{"date":"2023-02-03","value":45.570282,"marketCap":97093277101.5},{"date":"2023-02-10","value":43.208977,"marketCap":91509028196.61},{"date":"2023-02-17","value":42.524298,"marketCap":89207162660.96},{"date":"2023-02-24","value":42.992451,"marketCap":89086622797.14},{"date":"2023-03-03","value":43.683101,"marketCap":91101423509.85},{"date":"2023-03-10","value":44.056429,"marketCap":91201836366.86},{"date":"2023-03-17","value":47.219233,"marketCap":98694966815.33},{"date":"2023-03-24","value":49.391223,"marketCap":104419993143.49},{"date":"2023-03-31","value":49.902585,"marketCap":104695215480.63},{"date":"2023-04-06","value":55.791746,"marketCap":116975127763.07},{"date":"2023-04-14","value":61.08645,"marketCap":128202671871.5},{"date":"2023-04-21","value":57.352238,"marketCap":120303736478.63},{"date":"2023-04-28","value":80.231365,"marketCap":119634614870.16},{"date":"2023-05-05","value":82.627847,"marketCap":123410095542.05},{"date":"2023-05-12","value":75.069709,"marketCap":111349442494.99},{"date":"2023-05-19","value":76.671627,"marketCap":112126367036.52},{"date":"2023-05-25","value":75.072104,"marketCap":109335416027.04},{"date":"2023-06-02","value":77.952151,"marketCap":117833287858.46},{"date":"2023-06-09","value":76.012704,"marketCap":114735828874.54},{"date":"2023-06-16","value":71.895017,"marketCap":108000750333.75},{"date":"2023-06-23","value":69.940391,"marketCap":104491459741.58},{"date":"2023-06-30","value":70.245475,"marketCap":103997932037.51},{"date":"2023-07-07","value":70.251189,"marketCap":103803493741.43},{"date":"2023-07-14","value":75.758265,"marketCap":113511574513.41},{"date":"2023-07-21","value":76.094229,"marketCap":113485070545.9},{"date":"2023-07-28","value":74.577215,"marketCap":111103583194.87},{"date":"2023-08-04","value":73.028913,"marketCap":108977807439.54},{"date":"2023-08-11","value":73.266595,"marketCap":108715164314.25},{"date":"2023-08-18","value":71.580882,"marketCap":105453388228.36},{"date":"2023-08-25","value":77.097561,"marketCap":113636666408.82},{"date":"2023-09-01","value":68.474253,"marketCap":116142666144.41},{"date":"2023-09-08","value":67.697066,"marketCap":113472664169.52},{"date":"2023-09-15","value":68.371368,"marketCap":115491503312.5},{"date":"2023-09-22","value":66.736777,"marketCap":112237498095.98},{"date":"2023-09-29","value":65.373758,"marketCap":110133739272.16},{"date":"2023-10-06","value":65.142717,"marketCap":109691957259.47},{"date":"2023-10-13","value":65.951378,"marketCap":110887750226.49},{"date":"2023-10-20","value":65.428516,"marketCap":109839134056.08},{"date":"2023-10-27","value":53.452662,"marketCap":108458141566.85},{"date":"2023-11-03","value":50.80634,"marketCap":103362347527.37},{"date":"2023-11-10","value":49.320159,"marketCap":100317837096.57},{"date":"2023-11-17","value":49.50139,"marketCap":101594549806.53},{"date":"2023-11-24","value":48.753833,"marketCap":100884051147.26},{"date":"2023-12-01","value":50.493471,"marketCap":104917053224.38},{"date":"2023-12-08","value":49.438824,"marketCap":102310477932.19},{"date":"2023-12-15","value":47.844436,"marketCap":99582742848.91},{"date":"2023-12-22","value":48.063613,"marketCap":99972116175.07},{"date":"2023-12-29","value":49.637836,"marketCap":103796988548.27},{"date":"2024-01-05","value":49.618168,"marketCap":103024114182.56},{"date":"2024-01-12","value":48.300457,"marketCap":100341487774.82},{"date":"2024-01-19","value":44.761459,"marketCap":92861693225.46},{"date":"2024-01-26","value":44.083737,"marketCap":91099761771.62},{"date":"2024-02-02","value":44.646742,"marketCap":92145590256.05},{"date":"2024-02-09","value":46.242168,"marketCap":95908368438.46},{"date":"2024-02-16","value":46.24115,"marketCap":95926991785.61},{"date":"2024-02-23","value":47.220354,"marketCap":97441943367.78},{"date":"2024-03-01","value":48.530817,"marketCap":100208619894.65},{"date":"2024-03-08","value":54.410033,"marketCap":112398251126.82},{"date":"2024-03-15","value":54.12301,"marketCap":111706362795.62},{"date":"2024-03-22","value":54.769925,"marketCap":112938151588.05},{"date":"2024-03-28","value":56.45131,"marketCap":116032938887.99},{"date":"2024-04-05","value":52.268466,"marketCap":131667322320.77},{"date":"2024-04-12","value":58.11265,"marketCap":146472284455.08},{"date":"2024-04-19","value":55.004206,"marketCap":138519129688.67},{"date":"2024-04-26","value":52.633998,"marketCap":132386716477.27},{"date":"2024-05-03","value":45.423413,"marketCap":126974210331.24},{"date":"2024-05-10","value":48.520527,"marketCap":135953724655.78},{"date":"2024-05-17","value":48.019637,"marketCap":134352746519.83},{"date":"2024-05-24","value":45.600322,"marketCap":127292435257.35},{"date":"2024-05-31","value":45.386836,"marketCap":126825441849.95},{"date":"2024-06-07","value":45.746911,"marketCap":127673076302.92},{"date":"2024-06-14","value":43.41974,"marketCap":121067245234.85},{"date":"2024-06-21","value":44.027616,"marketCap":122505190268.28},{"date":"2024-06-28","value":43.026752,"marketCap":119670656274.03},{"date":"2024-07-05","value":46.007178,"marketCap":127932348483.35},{"date":"2024-07-12","value":44.608508,"marketCap":124225271369.21},{"date":"2024-07-19","value":47.865082,"marketCap":133296634996.39},{"date":"2024-07-26","value":44.035015,"marketCap":123086096042.07},{"date":"2024-08-02","value":47.439664,"marketCap":132525458108.83},{"date":"2024-08-09","value":45.243247,"marketCap":127232000985.24},{"date":"2024-08-16","value":44.381829,"marketCap":124858042375.17},{"date":"2024-08-23","value":47.555989,"marketCap":134353276924.76},{"date":"2024-08-30","value":38.626334,"marketCap":120154127535.26},{"date":"2024-09-06","value":36.748011,"marketCap":114366312369.7},{"date":"2024-09-13","value":36.837181,"marketCap":114343729336.71},{"date":"2024-09-20","value":38.087345,"marketCap":118933249684.9},{"date":"2024-09-27","value":40.309956,"marketCap":126630691557.81},{"date":"2024-10-04","value":42.403716,"marketCap":132603015525.78},{"date":"2024-10-10","value":39.161302,"marketCap":121670514623.75},{"date":"2024-10-18","value":40.995442,"marketCap":126704890562.85},{"date":"2024-10-25","value":39.63678,"marketCap":122497897876.23},{"date":"2024-11-01","value":35.021247,"marketCap":116605247030.91},{"date":"2024-11-08","value":33.984082,"marketCap":112638666150.11},{"date":"2024-11-15","value":32.965686,"marketCap":108106221997.86},{"date":"2024-11-22","value":33.597522,"marketCap":110126048750.46},{"date":"2024-11-29","value":32.61132,"marketCap":106821782684.18},{"date":"2024-12-06","value":32.285909,"marketCap":105506765661.57},{"date":"2024-12-13","value":32.524875,"marketCap":106077900364.21},{"date":"2024-12-20","value":30.911825,"marketCap":100370306489.6},{"date":"2024-12-27","value":30.825799,"marketCap":100013330771.01},{"date":"2025-01-03","value":32.21055,"marketCap":104608430876.46},{"date":"2025-01-10","value":32.34957,"marketCap":104661842487.3},{"date":"2025-01-17","value":32.558362,"marketCap":105422362470.92},{"date":"2025-01-24","value":33.036711,"marketCap":107641511481.75},{"date":"2025-01-28","value":32.346792,"marketCap":105945917667.43},{"date":"2025-02-07","value":34.901383,"marketCap":113666240861.82},{"date":"2025-02-14","value":34.609187,"marketCap":112660308766.8},{"date":"2025-02-21","value":33.204449,"marketCap":108473108408.79},{"date":"2025-02-28","value":31.472725,"marketCap":102477019364.32},{"date":"2025-03-07","value":32.764413,"marketCap":107111164563.01}]},{"symbol":"02899","name":"紫金礦業","items":[{"date":"2020-03-13","value":24.308506,"marketCap":101039529183},{"date":"2020-03-20","value":19.121409,"marketCap":89546298579},{"date":"2020-03-27","value":20.881756,"marketCap":97722943536},{"date":"2020-04-03","value":20.563933,"marketCap":96323307174},{"date":"2020-04-09","value":21.904682,"marketCap":103302540498},{"date":"2020-04-17","value":22.967605,"marketCap":107812489882},{"date":"2020-04-24","value":23.65095,"marketCap":110892366294},{"date":"2020-04-29","value":21.070251,"marketCap":102681025919},{"date":"2020-05-08","value":21.606779,"marketCap":105349861117},{"date":"2020-05-15","value":21.218799,"marketCap":103049298125},{"date":"2020-05-22","value":21.071746,"marketCap":102006261465},{"date":"2020-05-29","value":20.364798,"marketCap":98427713263},{"date":"2020-06-05","value":20.561862,"marketCap":100104839173},{"date":"2020-06-12","value":21.483591,"marketCap":104582319479},{"date":"2020-06-19","value":22.303301,"marketCap":108770613557},{"date":"2020-06-26","value":23.489892,"marketCap":114453756242},{"date":"2020-07-03","value":25.445878,"marketCap":124175308970},{"date":"2020-07-10","value":30.515008,"marketCap":150332590944},{"date":"2020-07-17","value":28.882083,"marketCap":142514045140},{"date":"2020-07-24","value":30.313792,"marketCap":148993121731},{"date":"2020-07-31","value":31.403857,"marketCap":155256863178},{"date":"2020-08-07","value":35.626824,"marketCap":176324718625},{"date":"2020-08-14","value":30.866788,"marketCap":153149467781},{"date":"2020-08-21","value":30.364742,"marketCap":165029195502},{"date":"2020-08-28","value":32.365486,"marketCap":177276125726},{"date":"2020-09-04","value":34.338027,"marketCap":188717524804},{"date":"2020-09-11","value":33.602306,"marketCap":184871973230},{"date":"2020-09-18","value":34.56071,"marketCap":191988288184},{"date":"2020-09-25","value":30.25039,"marketCap":166708949476},{"date":"2020-09-30","value":29.971731,"marketCap":165961119616},{"date":"2020-10-09","value":30.5201,"marketCap":171430714466},{"date":"2020-10-16","value":32.408296,"marketCap":181961974597},{"date":"2020-10-23","value":28.104424,"marketCap":190568435950},{"date":"2020-10-30","value":28.211504,"marketCap":191324052979},{"date":"2020-11-06","value":32.106272,"marketCap":220283370826},{"date":"2020-11-13","value":31.145203,"marketCap":213868900998},{"date":"2020-11-20","value":36.472865,"marketCap":252023706975},{"date":"2020-11-27","value":36.328705,"marketCap":250440883003},{"date":"2020-12-04","value":37.053355,"marketCap":257274374794},{"date":"2020-12-11","value":34.205264,"marketCap":236930811975},{"date":"2020-12-18","value":37.631829,"marketCap":261088314939},{"date":"2020-12-24","value":36.709667,"marketCap":254953103295},{"date":"2020-12-31","value":38.436689,"marketCap":267056856451},{"date":"2021-01-08","value":46.081295,"marketCap":323054687679},{"date":"2021-01-15","value":43.022627,"marketCap":301183805087},{"date":"2021-01-22","value":44.243746,"marketCap":309602009350},{"date":"2021-01-29","value":39.253065,"marketCap":276949839035},{"date":"2021-02-05","value":40.610202,"marketCap":284808887523},{"date":"2021-02-11","value":50.063451,"marketCap":351610106705},{"date":"2021-02-19","value":57.444835,"marketCap":403627707648},{"date":"2021-02-26","value":50.532803,"marketCap":354280929476},{"date":"2021-03-05","value":45.656064,"marketCap":319288136035},{"date":"2021-03-12","value":47.246212,"marketCap":329830132145},{"date":"2021-03-19","value":40.747122,"marketCap":316351659284},{"date":"2021-03-26","value":37.242773,"marketCap":287868194442},{"date":"2021-04-01","value":36.857804,"marketCap":284145551993},{"date":"2021-04-09","value":38.954982,"marketCap":300976051778},{"date":"2021-04-16","value":31.722313,"marketCap":301625262593},{"date":"2021-04-23","value":33.439778,"marketCap":318751243258},{"date":"2021-04-30","value":33.83849,"marketCap":323881428089},{"date":"2021-05-07","value":36.807488,"marketCap":354581544953},{"date":"2021-05-14","value":34.327637,"marketCap":330476855823},{"date":"2021-05-21","value":33.601031,"marketCap":323570878099},{"date":"2021-05-28","value":34.768005,"marketCap":338107605177},{"date":"2021-06-04","value":33.461919,"marketCap":323863672104},{"date":"2021-06-11","value":34.024114,"marketCap":329280880998},{"date":"2021-06-18","value":30.111283,"marketCap":289049797217},{"date":"2021-06-25","value":31.599082,"marketCap":303140834873},{"date":"2021-07-02","value":31.65766,"marketCap":303172108274},{"date":"2021-07-09","value":32.53401,"marketCap":311252373051},{"date":"2021-07-16","value":32.304823,"marketCap":309053379607},{"date":"2021-07-23","value":32.484961,"marketCap":310746823882},{"date":"2021-07-30","value":24.55382,"marketCap":317083296932},{"date":"2021-08-06","value":25.586291,"marketCap":329618546639},{"date":"2021-08-13","value":27.024976,"marketCap":348626945738},{"date":"2021-08-20","value":23.630524,"marketCap":303974056028},{"date":"2021-08-27","value":24.659635,"marketCap":318610197753},{"date":"2021-09-03","value":26.113148,"marketCap":337527128384},{"date":"2021-09-10","value":28.242846,"marketCap":365993557008},{"date":"2021-09-17","value":25.456566,"marketCap":328911030630},{"date":"2021-09-24","value":24.251192,"marketCap":313481979616},{"date":"2021-09-30","value":23.606582,"marketCap":306170658810},{"date":"2021-10-08","value":23.93724,"marketCap":310445033311},{"date":"2021-10-15","value":21.782039,"marketCap":348577491519},{"date":"2021-10-22","value":21.303318,"marketCap":343364165552},{"date":"2021-10-29","value":20.136852,"marketCap":323760669455},{"date":"2021-11-05","value":19.467001,"marketCap":313506529588},{"date":"2021-11-12","value":20.535944,"marketCap":332084891048},{"date":"2021-11-19","value":20.094736,"marketCap":324490332757},{"date":"2021-11-26","value":19.764433,"marketCap":319258732507},{"date":"2021-12-03","value":19.306422,"marketCap":312436983591},{"date":"2021-12-10","value":19.53419,"marketCap":316662736324},{"date":"2021-12-17","value":19.233763,"marketCap":311577093430},{"date":"2021-12-24","value":18.434307,"marketCap":298911513266},{"date":"2021-12-31","value":18.364896,"marketCap":298433760215},{"date":"2022-01-07","value":17.672694,"marketCap":286094944119},{"date":"2022-01-14","value":18.786751,"marketCap":304792267662},{"date":"2022-01-21","value":19.848553,"marketCap":322755926927},{"date":"2022-01-28","value":18.746837,"marketCap":304062914749},{"date":"2022-02-04","value":18.854744,"marketCap":305663206836},{"date":"2022-02-11","value":21.300319,"marketCap":346007050619},{"date":"2022-02-18","value":21.650169,"marketCap":353417365422},{"date":"2022-02-25","value":20.958948,"marketCap":342977335531},{"date":"2022-03-04","value":22.238769,"marketCap":364060048117},{"date":"2022-03-11","value":21.164465,"marketCap":345950026133},{"date":"2022-03-18","value":17.300274,"marketCap":333449216272},{"date":"2022-03-25","value":18.773088,"marketCap":361851705286},{"date":"2022-04-01","value":18.754078,"marketCap":361915259972},{"date":"2022-04-08","value":19.563939,"marketCap":377707527661},{"date":"2022-04-14","value":16.960587,"marketCap":402261012883},{"date":"2022-04-22","value":15.144325,"marketCap":352470389971},{"date":"2022-04-29","value":14.751201,"marketCap":337795130292},{"date":"2022-05-06","value":13.414954,"marketCap":304644004311},{"date":"2022-05-13","value":12.660514,"marketCap":282366922442},{"date":"2022-05-20","value":13.326901,"marketCap":301399675438},{"date":"2022-05-27","value":13.217854,"marketCap":298674162467},{"date":"2022-06-02","value":13.149926,"marketCap":298734019873},{"date":"2022-06-10","value":13.605894,"marketCap":307014521608},{"date":"2022-06-17","value":13.186253,"marketCap":297219154937},{"date":"2022-06-24","value":12.186069,"marketCap":275768515545},{"date":"2022-06-30","value":12.402599,"marketCap":280185330911},{"date":"2022-07-08","value":12.023537,"marketCap":271901589503},{"date":"2022-07-15","value":11.034245,"marketCap":247217110464},{"date":"2022-07-22","value":11.514409,"marketCap":258144185843},{"date":"2022-07-29","value":11.88384,"marketCap":266751546927},{"date":"2022-08-05","value":11.74932,"marketCap":263060288728},{"date":"2022-08-12","value":10.904554,"marketCap":274499992681},{"date":"2022-08-19","value":10.487702,"marketCap":261364003937},{"date":"2022-08-26","value":10.887305,"marketCap":269172252357},{"date":"2022-09-02","value":10.056202,"marketCap":247731798238},{"date":"2022-09-09","value":10.906542,"marketCap":267656845502},{"date":"2022-09-16","value":10.323781,"marketCap":251014256323},{"date":"2022-09-23","value":10.127815,"marketCap":241522310396},{"date":"2022-09-30","value":9.29251,"marketCap":222025765248},{"date":"2022-10-07","value":9.405477,"marketCap":224711956064},{"date":"2022-10-14","value":9.44827,"marketCap":223340067336},{"date":"2022-10-21","value":9.706508,"marketCap":221387503256},{"date":"2022-10-28","value":9.898928,"marketCap":225389579839},{"date":"2022-11-04","value":10.199999,"marketCap":234504603947},{"date":"2022-11-11","value":12.201003,"marketCap":283008771045},{"date":"2022-11-18","value":11.868553,"marketCap":274354290038},{"date":"2022-11-25","value":12.069842,"marketCap":276793790397},{"date":"2022-12-02","value":12.495695,"marketCap":291505427273},{"date":"2022-12-09","value":13.126747,"marketCap":309071312023},{"date":"2022-12-16","value":12.693028,"marketCap":298162209007},{"date":"2022-12-23","value":12.242163,"marketCap":287660847354},{"date":"2022-12-30","value":12.338319,"marketCap":293442567379},{"date":"2023-01-06","value":12.914634,"marketCap":310304594364},{"date":"2023-01-13","value":14.226967,"marketCap":348374061595},{"date":"2023-01-20","value":14.732188,"marketCap":357649759133},{"date":"2023-01-27","value":14.830789,"marketCap":360117141360},{"date":"2023-02-03","value":14.633489,"marketCap":357166358998},{"date":"2023-02-10","value":13.764761,"marketCap":333944180144},{"date":"2023-02-17","value":14.020065,"marketCap":336920811544},{"date":"2023-02-24","value":14.329895,"marketCap":340156304717},{"date":"2023-03-03","value":14.783977,"marketCap":353197986847},{"date":"2023-03-10","value":14.105491,"marketCap":334501242048},{"date":"2023-03-17","value":14.116908,"marketCap":338011046353},{"date":"2023-03-24","value":14.701741,"marketCap":356055665846},{"date":"2023-03-31","value":16.01881,"marketCap":366771517545},{"date":"2023-04-06","value":16.877338,"marketCap":386179393116},{"date":"2023-04-14","value":17.961835,"marketCap":411400163225},{"date":"2023-04-21","value":16.990345,"marketCap":388948869832},{"date":"2023-04-28","value":17.119723,"marketCap":375756249507},{"date":"2023-05-05","value":16.932069,"marketCap":372246912610},{"date":"2023-05-12","value":14.654941,"marketCap":319966275578},{"date":"2023-05-19","value":14.617287,"marketCap":314656466281},{"date":"2023-05-25","value":14.082237,"marketCap":301891383255},{"date":"2023-06-02","value":15.432107,"marketCap":329707726167},{"date":"2023-06-09","value":15.549494,"marketCap":331736421158},{"date":"2023-06-16","value":16.131545,"marketCap":342505829859},{"date":"2023-06-23","value":15.508789,"marketCap":327487439795},{"date":"2023-06-30","value":15.240093,"marketCap":318902532509},{"date":"2023-07-07","value":15.488968,"marketCap":323478031080},{"date":"2023-07-14","value":16.848957,"marketCap":356818323241},{"date":"2023-07-21","value":16.777796,"marketCap":353659971384},{"date":"2023-07-28","value":17.167429,"marketCap":361485748437},{"date":"2023-08-04","value":17.164346,"marketCap":362021610932},{"date":"2023-08-11","value":16.708538,"marketCap":350418125811},{"date":"2023-08-18","value":16.135279,"marketCap":335972684311},{"date":"2023-08-25","value":17.978684,"marketCap":342699434647},{"date":"2023-09-01","value":18.574517,"marketCap":355526902490},{"date":"2023-09-08","value":18.826799,"marketCap":356113410369},{"date":"2023-09-15","value":19.243323,"marketCap":366814327718},{"date":"2023-09-22","value":18.902259,"marketCap":358737612241},{"date":"2023-09-29","value":17.712405,"marketCap":336732400201},{"date":"2023-10-06","value":17.532988,"marketCap":333161879829},{"date":"2023-10-13","value":17.543334,"marketCap":332860499914},{"date":"2023-10-20","value":17.058268,"marketCap":323158365051},{"date":"2023-10-27","value":15.900055,"marketCap":332118542022},{"date":"2023-11-03","value":16.083947,"marketCap":336851734934},{"date":"2023-11-10","value":15.539429,"marketCap":325379697567},{"date":"2023-11-17","value":15.787115,"marketCap":333547348352},{"date":"2023-11-24","value":15.650949,"marketCap":333392719929},{"date":"2023-12-01","value":15.918065,"marketCap":340488801095},{"date":"2023-12-08","value":15.40751,"marketCap":328235938353},{"date":"2023-12-15","value":15.490679,"marketCap":331913403620},{"date":"2023-12-22","value":16.08951,"marketCap":344514072279},{"date":"2023-12-29","value":16.493707,"marketCap":355051922577},{"date":"2024-01-05","value":16.496089,"marketCap":352598809028},{"date":"2024-01-12","value":16.135224,"marketCap":345069039495},{"date":"2024-01-19","value":15.61429,"marketCap":333469639489},{"date":"2024-01-26","value":16.092832,"marketCap":342352117703},{"date":"2024-02-02","value":15.859353,"marketCap":336955011688},{"date":"2024-02-09","value":16.225064,"marketCap":346422772488},{"date":"2024-02-16","value":16.299614,"marketCap":348089736333},{"date":"2024-02-23","value":17.821702,"marketCap":378588643868},{"date":"2024-03-01","value":17.399989,"marketCap":369860658962},{"date":"2024-03-08","value":19.619551,"marketCap":417225948512},{"date":"2024-03-15","value":21.062422,"marketCap":447513315973},{"date":"2024-03-22","value":20.231349,"marketCap":429462308421},{"date":"2024-03-28","value":19.590248,"marketCap":447872437008},{"date":"2024-04-05","value":21.251291,"marketCap":485701125216},{"date":"2024-04-12","value":22.367225,"marketCap":511496216003},{"date":"2024-04-19","value":22.581403,"marketCap":515953213838},{"date":"2024-04-26","value":21.37308,"marketCap":506657243707},{"date":"2024-05-03","value":20.663699,"marketCap":489502481644},{"date":"2024-05-10","value":21.447863,"marketCap":509284783678},{"date":"2024-05-17","value":22.116419,"marketCap":524388962117},{"date":"2024-05-24","value":20.937621,"marketCap":495305449117},{"date":"2024-05-31","value":20.32066,"marketCap":481199718240},{"date":"2024-06-07","value":20.878977,"marketCap":493807673077},{"date":"2024-06-14","value":20.016706,"marketCap":472980378151},{"date":"2024-06-21","value":20.224414,"marketCap":476887925617},{"date":"2024-06-28","value":20.646338,"marketCap":486634867263},{"date":"2024-07-05","value":21.955838,"marketCap":517387402027},{"date":"2024-07-12","value":21.790269,"marketCap":514240088832},{"date":"2024-07-19","value":20.924256,"marketCap":493811825319},{"date":"2024-07-26","value":18.663506,"marketCap":442094547713},{"date":"2024-08-02","value":19.046976,"marketCap":450915142327},{"date":"2024-08-09","value":18.212272,"marketCap":434028044245},{"date":"2024-08-16","value":18.840292,"marketCap":449169260932},{"date":"2024-08-23","value":19.087032,"marketCap":456975087108},{"date":"2024-08-30","value":16.037936,"marketCap":456384051209},{"date":"2024-09-06","value":14.729928,"marketCap":419364518769},{"date":"2024-09-13","value":14.734205,"marketCap":418388231547},{"date":"2024-09-20","value":15.959567,"marketCap":455900899274},{"date":"2024-09-27","value":17.548546,"marketCap":504306517978},{"date":"2024-10-04","value":18.157513,"marketCap":519436674831},{"date":"2024-10-10","value":17.333873,"marketCap":492663761109},{"date":"2024-10-18","value":17.662918,"marketCap":499398285519},{"date":"2024-10-25","value":15.229102,"marketCap":487246432482},{"date":"2024-11-01","value":15.254039,"marketCap":488373263401},{"date":"2024-11-08","value":15.078342,"marketCap":479090429856},{"date":"2024-11-15","value":13.786189,"marketCap":434723726820},{"date":"2024-11-22","value":13.909105,"marketCap":438391920865},{"date":"2024-11-29","value":13.845283,"marketCap":436087691335},{"date":"2024-12-06","value":13.853775,"marketCap":435327372947},{"date":"2024-12-13","value":13.72215,"marketCap":430340275737},{"date":"2024-12-20","value":13.225683,"marketCap":412932682988},{"date":"2024-12-27","value":13.470791,"marketCap":420259161668},{"date":"2025-01-03","value":13.661368,"marketCap":426622036206},{"date":"2025-01-10","value":14.242127,"marketCap":443072976423},{"date":"2025-01-17","value":14.303099,"marketCap":445328929300},{"date":"2025-01-24","value":14.144233,"marketCap":443142007632},{"date":"2025-01-28","value":14.153516,"marketCap":445756728205},{"date":"2025-02-07","value":14.663303,"marketCap":459199298764},{"date":"2025-02-14","value":15.2737,"marketCap":478084154035},{"date":"2025-02-21","value":14.334953,"marketCap":450300678904},{"date":"2025-02-28","value":13.540005,"marketCap":423927443779},{"date":"2025-03-07","value":14.584171,"marketCap":458452808674}]},{"symbol":"01818","name":"招金礦業","items":[{"date":"2020-03-13","value":57.318599,"marketCap":26163145632},{"date":"2020-03-20","value":55.035028,"marketCap":24756876554},{"date":"2020-03-27","value":48.097895,"marketCap":25182027670},{"date":"2020-04-03","value":48.178908,"marketCap":25247435534},{"date":"2020-04-09","value":50.704221,"marketCap":26751816408},{"date":"2020-04-17","value":52.622104,"marketCap":27634822573},{"date":"2020-04-24","value":58.231595,"marketCap":30545472525},{"date":"2020-04-29","value":54.577443,"marketCap":28648644467},{"date":"2020-05-08","value":57.787457,"marketCap":30349248933},{"date":"2020-05-15","value":58.766952,"marketCap":30741696117},{"date":"2020-05-22","value":60.649851,"marketCap":31624702282},{"date":"2020-05-29","value":59.552584,"marketCap":31003327573},{"date":"2020-06-05","value":55.878524,"marketCap":29302723107},{"date":"2020-06-12","value":55.322496,"marketCap":29008387719},{"date":"2020-06-19","value":52.358008,"marketCap":27504006845},{"date":"2020-06-26","value":56.705075,"marketCap":29760578156},{"date":"2020-07-03","value":57.239995,"marketCap":30087617476},{"date":"2020-07-10","value":62.985529,"marketCap":33423418544},{"date":"2020-07-17","value":59.070633,"marketCap":31395774758},{"date":"2020-07-24","value":61.897244,"marketCap":32769339904},{"date":"2020-07-31","value":59.325153,"marketCap":31591998350},{"date":"2020-08-07","value":62.451264,"marketCap":33292602816},{"date":"2020-08-14","value":53.360757,"marketCap":28517828738},{"date":"2020-08-21","value":55.251846,"marketCap":29662466360},{"date":"2020-08-28","value":39.806176,"marketCap":29335427039},{"date":"2020-09-04","value":38.964145,"marketCap":28812164127},{"date":"2020-09-11","value":37.331965,"marketCap":27634822573},{"date":"2020-09-18","value":45.68089,"marketCap":34142905049},{"date":"2020-09-25","value":41.371479,"marketCap":30676288253},{"date":"2020-09-30","value":41.43846,"marketCap":30872511845},{"date":"2020-10-09","value":42.364896,"marketCap":32017149467},{"date":"2020-10-16","value":43.377989,"marketCap":32769339904},{"date":"2020-10-23","value":26.659333,"marketCap":32540412379},{"date":"2020-10-30","value":26.655217,"marketCap":32540412379},{"date":"2020-11-06","value":30.239649,"marketCap":37347890389},{"date":"2020-11-13","value":27.356878,"marketCap":33815865729},{"date":"2020-11-20","value":26.607954,"marketCap":33096379224},{"date":"2020-11-27","value":26.116852,"marketCap":32409596651},{"date":"2020-12-04","value":26.58442,"marketCap":33227194952},{"date":"2020-12-11","value":24.340072,"marketCap":30349248933},{"date":"2020-12-18","value":25.976583,"marketCap":32442300583},{"date":"2020-12-24","value":23.595498,"marketCap":29498946700},{"date":"2020-12-31","value":24.134951,"marketCap":30185729272},{"date":"2021-01-08","value":24.463754,"marketCap":30872511845},{"date":"2021-01-15","value":23.278781,"marketCap":29335427039},{"date":"2021-01-22","value":22.977029,"marketCap":28942979855},{"date":"2021-01-29","value":21.655635,"marketCap":27504006845},{"date":"2021-02-05","value":21.190315,"marketCap":26751816408},{"date":"2021-02-11","value":21.858412,"marketCap":27634822573},{"date":"2021-02-19","value":21.797167,"marketCap":27569414709},{"date":"2021-02-26","value":20.342192,"marketCap":25672586651},{"date":"2021-03-05","value":19.380143,"marketCap":24397133301},{"date":"2021-03-12","value":19.726424,"marketCap":24789580486},{"date":"2021-03-19","value":19.967286,"marketCap":25083915874},{"date":"2021-03-26","value":18.373288,"marketCap":22958160292},{"date":"2021-04-01","value":18.657767,"marketCap":23252495680},{"date":"2021-04-09","value":19.925864,"marketCap":24887692282},{"date":"2021-04-16","value":19.798534,"marketCap":24822284418},{"date":"2021-04-23","value":19.827164,"marketCap":24920396214},{"date":"2021-04-30","value":18.268723,"marketCap":23056272088},{"date":"2021-05-07","value":20.648502,"marketCap":26228553496},{"date":"2021-05-14","value":20.275507,"marketCap":25737994515},{"date":"2021-05-21","value":21.016843,"marketCap":26686408544},{"date":"2021-05-28","value":20.556729,"marketCap":26359369224},{"date":"2021-06-04","value":21.808307,"marketCap":26293961360},{"date":"2021-06-11","value":22.243926,"marketCap":26817224272},{"date":"2021-06-18","value":20.620786,"marketCap":24658764758},{"date":"2021-06-25","value":21.372649,"marketCap":25541770923},{"date":"2021-07-02","value":20.642478,"marketCap":24626060826},{"date":"2021-07-09","value":20.224123,"marketCap":24102797913},{"date":"2021-07-16","value":20.142215,"marketCap":24004686117},{"date":"2021-07-23","value":19.540377,"marketCap":23285199612},{"date":"2021-07-30","value":20.787861,"marketCap":24854988350},{"date":"2021-08-06","value":19.412411,"marketCap":23154383884},{"date":"2021-08-13","value":18.975278,"marketCap":22663824903},{"date":"2021-08-20","value":17.079602,"marketCap":20341845728},{"date":"2021-08-27","value":25.443435,"marketCap":20145622136},{"date":"2021-09-03","value":27.125889,"marketCap":21486483350},{"date":"2021-09-10","value":27.303392,"marketCap":21682706942},{"date":"2021-09-17","value":24.245299,"marketCap":19197208107},{"date":"2021-09-24","value":23.201971,"marketCap":18379609806},{"date":"2021-09-30","value":22.548527,"marketCap":17921754757},{"date":"2021-10-08","value":22.590705,"marketCap":17954458689},{"date":"2021-10-15","value":23.520993,"marketCap":18706649126},{"date":"2021-10-22","value":23.271671,"marketCap":18641241262},{"date":"2021-10-29","value":76.391644,"marketCap":18216090146},{"date":"2021-11-05","value":78.456737,"marketCap":18739353058},{"date":"2021-11-12","value":93.270614,"marketCap":22369489515},{"date":"2021-11-19","value":102.551883,"marketCap":24560652962},{"date":"2021-11-26","value":107.29693,"marketCap":25705290583},{"date":"2021-12-03","value":97.15207,"marketCap":23317903544},{"date":"2021-12-10","value":92.905692,"marketCap":22336785583},{"date":"2021-12-17","value":89.294716,"marketCap":21453779418},{"date":"2021-12-24","value":90.569418,"marketCap":21780818738},{"date":"2021-12-31","value":90.372839,"marketCap":21780818738},{"date":"2022-01-07","value":79.684089,"marketCap":19131800243},{"date":"2022-01-14","value":83.31657,"marketCap":20047510340},{"date":"2022-01-21","value":93.97472,"marketCap":22663824903},{"date":"2022-01-28","value":84.970415,"marketCap":20439957525},{"date":"2022-02-04","value":86.644317,"marketCap":20832404709},{"date":"2022-02-11","value":90.134783,"marketCap":21715410874},{"date":"2022-02-18","value":94.016879,"marketCap":22761936699},{"date":"2022-02-25","value":92.842419,"marketCap":22533009175},{"date":"2022-03-04","value":94.827335,"marketCap":23023568156},{"date":"2022-03-11","value":105.088349,"marketCap":25476363059},{"date":"2022-03-18","value":100.226814,"marketCap":24200909709},{"date":"2022-03-25","value":580.818156,"marketCap":24070093981},{"date":"2022-04-01","value":558.846246,"marketCap":23187087816},{"date":"2022-04-08","value":606.664621,"marketCap":25182027670},{"date":"2022-04-14","value":712.630868,"marketCap":29531650632},{"date":"2022-04-22","value":660.259086,"marketCap":26849928204},{"date":"2022-04-29","value":216.783711,"marketCap":24495245097},{"date":"2022-05-06","value":204.298633,"marketCap":22892752428},{"date":"2022-05-13","value":191.081803,"marketCap":21028628301},{"date":"2022-05-20","value":201.33253,"marketCap":22467601311},{"date":"2022-05-27","value":205.320429,"marketCap":22892752428},{"date":"2022-06-02","value":199.264609,"marketCap":22336785583},{"date":"2022-06-10","value":207.368952,"marketCap":23088976020},{"date":"2022-06-17","value":210.831068,"marketCap":23448719272},{"date":"2022-06-24","value":200.915717,"marketCap":22434897379},{"date":"2022-06-30","value":201.262225,"marketCap":22434897379},{"date":"2022-07-08","value":195.779754,"marketCap":21846226602},{"date":"2022-07-15","value":187.84891,"marketCap":20766996845},{"date":"2022-07-22","value":193.934008,"marketCap":21453779418},{"date":"2022-07-29","value":221.453206,"marketCap":24527949030},{"date":"2022-08-05","value":222.906773,"marketCap":24626060826},{"date":"2022-08-12","value":225.559636,"marketCap":24953100146},{"date":"2022-08-19","value":214.701326,"marketCap":23514127136},{"date":"2022-08-26","value":156.789552,"marketCap":22075154127},{"date":"2022-09-02","value":144.066806,"marketCap":20211030000},{"date":"2022-09-09","value":139.001151,"marketCap":19426135631},{"date":"2022-09-16","value":133.447999,"marketCap":18477721602},{"date":"2022-09-23","value":137.986423,"marketCap":18739353058},{"date":"2022-09-30","value":128.830194,"marketCap":17529307573},{"date":"2022-10-07","value":138.452348,"marketCap":18837464855},{"date":"2022-10-14","value":149.168543,"marketCap":20080214272},{"date":"2022-10-21","value":68.303836,"marketCap":19556951359},{"date":"2022-10-28","value":75.972503,"marketCap":21715410874},{"date":"2022-11-04","value":77.50663,"marketCap":22369489515},{"date":"2022-11-11","value":94.455147,"marketCap":27504006845},{"date":"2022-11-18","value":90.835378,"marketCap":26359369224},{"date":"2022-11-25","value":98.491403,"marketCap":28354309078},{"date":"2022-12-02","value":98.160474,"marketCap":28746756263},{"date":"2022-12-09","value":96.150643,"marketCap":28419716942},{"date":"2022-12-16","value":92.826523,"marketCap":27373191117},{"date":"2022-12-23","value":92.686754,"marketCap":27340487185},{"date":"2022-12-30","value":95.079433,"marketCap":28387013010},{"date":"2023-01-06","value":97.473733,"marketCap":29400834903},{"date":"2023-01-13","value":100.432092,"marketCap":30872511845},{"date":"2023-01-20","value":99.369769,"marketCap":30283841069},{"date":"2023-01-27","value":101.602509,"marketCap":30970623641},{"date":"2023-02-03","value":98.410681,"marketCap":30153025340},{"date":"2023-02-10","value":89.878178,"marketCap":27373191117},{"date":"2023-02-17","value":88.459879,"marketCap":26686408544},{"date":"2023-02-24","value":92.078965,"marketCap":27438598981},{"date":"2023-03-03","value":94.651342,"marketCap":28387013010},{"date":"2023-03-10","value":92.608755,"marketCap":27569414709},{"date":"2023-03-17","value":106.083368,"marketCap":31886333739},{"date":"2023-03-24","value":131.233499,"marketCap":39898797088},{"date":"2023-03-31","value":84.894335,"marketCap":38983086991},{"date":"2023-04-06","value":91.363074,"marketCap":41926440875},{"date":"2023-04-14","value":99.246874,"marketCap":45589281263},{"date":"2023-04-21","value":88.294826,"marketCap":41991848739},{"date":"2023-04-28","value":86.463066,"marketCap":40814507185},{"date":"2023-05-05","value":93.514975,"marketCap":44215716118},{"date":"2023-05-12","value":80.094602,"marketCap":37609521846},{"date":"2023-05-19","value":78.270014,"marketCap":36235956700},{"date":"2023-05-25","value":77.502325,"marketCap":35712693787},{"date":"2023-06-02","value":84.127718,"marketCap":38656047671},{"date":"2023-06-08","value":77.976902,"marketCap":35778101651},{"date":"2023-06-16","value":78.208901,"marketCap":35712693787},{"date":"2023-06-23","value":74.461079,"marketCap":33815865729},{"date":"2023-06-30","value":71.071263,"marketCap":31984445535},{"date":"2023-07-07","value":73.394543,"marketCap":32965563496},{"date":"2023-07-14","value":81.426254,"marketCap":37086258933},{"date":"2023-07-21","value":82.816411,"marketCap":37544113981},{"date":"2023-07-28","value":79.149864,"marketCap":35843509515},{"date":"2023-08-04","value":74.260099,"marketCap":33685050001},{"date":"2023-08-11","value":76.131906,"marketCap":34339128642},{"date":"2023-08-18","value":76.254565,"marketCap":32965563496},{"date":"2023-08-25","value":58.336896,"marketCap":34339128642},{"date":"2023-09-01","value":61.304778,"marketCap":36235956700},{"date":"2023-09-08","value":60.915322,"marketCap":35581878059},{"date":"2023-09-15","value":67.113553,"marketCap":39506349904},{"date":"2023-09-22","value":63.83698,"marketCap":37413298253},{"date":"2023-09-29","value":60.830973,"marketCap":35712693787},{"date":"2023-10-06","value":57.404689,"marketCap":33685050001},{"date":"2023-10-13","value":60.839531,"marketCap":35647285923},{"date":"2023-10-20","value":61.157025,"marketCap":35778101651},{"date":"2023-10-27","value":59.952896,"marketCap":35058615146},{"date":"2023-11-03","value":58.964937,"marketCap":31722814078},{"date":"2023-11-10","value":55.754792,"marketCap":29989505680},{"date":"2023-11-17","value":57.003915,"marketCap":30937919709},{"date":"2023-11-24","value":56.956816,"marketCap":31166847234},{"date":"2023-12-01","value":59.459491,"marketCap":32671228107},{"date":"2023-12-08","value":56.653001,"marketCap":31003327573},{"date":"2023-12-15","value":54.782877,"marketCap":30153025340},{"date":"2023-12-22","value":55.414064,"marketCap":30480064661},{"date":"2023-12-29","value":57.426703,"marketCap":31755518010},{"date":"2024-01-05","value":53.724815,"marketCap":29498946700},{"date":"2024-01-12","value":50.957842,"marketCap":27994565826},{"date":"2024-01-19","value":46.855086,"marketCap":25705290583},{"date":"2024-01-26","value":46.738929,"marketCap":25541770923},{"date":"2024-02-02","value":46.13946,"marketCap":25182027670},{"date":"2024-02-09","value":44.720794,"marketCap":24527949030},{"date":"2024-02-16","value":47.036106,"marketCap":25803402379},{"date":"2024-02-23","value":50.162055,"marketCap":27373191117},{"date":"2024-03-01","value":51.268763,"marketCap":27994565826},{"date":"2024-03-08","value":57.531988,"marketCap":31428478690},{"date":"2024-03-15","value":56.264722,"marketCap":30708992185},{"date":"2024-03-22","value":55.116742,"marketCap":30054913544},{"date":"2024-03-28","value":46.740765,"marketCap":34731575826},{"date":"2024-04-05","value":52.654208,"marketCap":39113902719},{"date":"2024-04-12","value":64.328401,"marketCap":47813148642},{"date":"2024-04-19","value":48.419302,"marketCap":42384295923},{"date":"2024-04-26","value":50.669292,"marketCap":44299159516},{"date":"2024-05-03","value":49.146603,"marketCap":42938202234},{"date":"2024-05-10","value":52.993021,"marketCap":46408643302},{"date":"2024-05-17","value":56.417033,"marketCap":49334701458},{"date":"2024-05-24","value":53.66037,"marketCap":46816930487},{"date":"2024-05-31","value":53.60581,"marketCap":46816930487},{"date":"2024-06-07","value":58.899188,"marketCap":51376137380},{"date":"2024-06-14","value":50.832498,"marketCap":44299159516},{"date":"2024-06-21","value":54.225532,"marketCap":47157169807},{"date":"2024-06-28","value":51.273397,"marketCap":44571350972},{"date":"2024-07-05","value":57.313405,"marketCap":49811036506},{"date":"2024-07-12","value":58.480254,"marketCap":50899802331},{"date":"2024-07-19","value":58.166437,"marketCap":50627610875},{"date":"2024-07-26","value":51.330379,"marketCap":44843542428},{"date":"2024-08-02","value":54.711587,"marketCap":47769600584},{"date":"2024-08-09","value":50.400901,"marketCap":44299159516},{"date":"2024-08-16","value":50.536104,"marketCap":44435255244},{"date":"2024-08-23","value":52.712421,"marketCap":46544739030},{"date":"2024-08-30","value":40.251344,"marketCap":43618680875},{"date":"2024-09-06","value":37.5597,"marketCap":40624574855},{"date":"2024-09-13","value":39.550652,"marketCap":42666010778},{"date":"2024-09-20","value":41.885716,"marketCap":45455973205},{"date":"2024-09-27","value":42.158058,"marketCap":46136451846},{"date":"2024-10-04","value":44.474192,"marketCap":48450079224},{"date":"2024-10-10","value":41.16393,"marketCap":44571350972},{"date":"2024-10-18","value":36.570258,"marketCap":47973744176},{"date":"2024-10-25","value":36.365072,"marketCap":47701552720},{"date":"2024-11-01","value":34.785344,"marketCap":45660116797},{"date":"2024-11-08","value":32.183761,"marketCap":42053580001},{"date":"2024-11-15","value":29.843843,"marketCap":38583138933},{"date":"2024-11-22","value":30.808996,"marketCap":39808000486},{"date":"2024-11-29","value":29.930719,"marketCap":38651186797},{"date":"2024-12-06","value":28.469624,"marketCap":36677798739},{"date":"2024-12-13","value":29.584401,"marketCap":38038756020},{"date":"2024-12-20","value":27.323906,"marketCap":34976602137},{"date":"2024-12-27","value":27.930327,"marketCap":35725128642},{"date":"2025-01-03","value":30.347843,"marketCap":38855330389},{"date":"2025-01-10","value":31.797038,"marketCap":40556526991},{"date":"2025-01-17","value":33.050783,"marketCap":42189675729},{"date":"2025-01-24","value":33.056881,"marketCap":42461867185},{"date":"2025-01-28","value":32.003486,"marketCap":41305053496},{"date":"2025-02-07","value":37.046619,"marketCap":47565456991},{"date":"2025-02-14","value":37.806829,"marketCap":48518127089},{"date":"2025-02-21","value":37.83097,"marketCap":48722270681},{"date":"2025-02-28","value":34.45732,"marketCap":44231111652},{"date":"2025-03-07","value":37.012288,"marketCap":47701552720}]},{"symbol":"02099","name":"中國黃金國際","items":[{"date":"2020-03-13","value":-7.286153,"marketCap":1699320942.31},{"date":"2020-03-20","value":-4.130245,"marketCap":961275597.56},{"date":"2020-03-27","value":-5.725761,"marketCap":1331852130.81},{"date":"2020-04-03","value":-5.381428,"marketCap":1370011179.04},{"date":"2020-04-09","value":-5.750092,"marketCap":1463903812.91},{"date":"2020-04-17","value":-6.189753,"marketCap":1575336086.59},{"date":"2020-04-24","value":-6.25279,"marketCap":1591434902.98},{"date":"2020-04-29","value":-6.242834,"marketCap":1588819009.61},{"date":"2020-05-08","value":-5.893047,"marketCap":1500017848.4},{"date":"2020-05-15","value":-4.905865,"marketCap":1417475415.57},{"date":"2020-05-22","value":-4.775386,"marketCap":1380647661.6},{"date":"2020-05-29","value":-3.466409,"marketCap":1001677435.9},{"date":"2020-06-05","value":-3.966284,"marketCap":1145827412.35},{"date":"2020-06-12","value":-5.000968,"marketCap":1444744970.67},{"date":"2020-06-19","value":-4.383512,"marketCap":1266364794.06},{"date":"2020-06-26","value":-5.508767,"marketCap":1591485672.14},{"date":"2020-07-03","value":-6.424673,"marketCap":1856036455.29},{"date":"2020-07-10","value":-7.821368,"marketCap":2259772389.29},{"date":"2020-07-17","value":-7.676967,"marketCap":2218910113.78},{"date":"2020-07-24","value":-9.747532,"marketCap":2816703205.21},{"date":"2020-07-31","value":-10.401749,"marketCap":3004997267.45},{"date":"2020-08-07","value":-10.495962,"marketCap":3032265989.46},{"date":"2020-08-14","value":103.973724,"marketCap":2874464763.43},{"date":"2020-08-21","value":117.922631,"marketCap":3260046733.67},{"date":"2020-08-28","value":141.608263,"marketCap":3914846184.92},{"date":"2020-09-04","value":155.416881,"marketCap":4296643650.53},{"date":"2020-09-11","value":150.071242,"marketCap":4148751469.06},{"date":"2020-09-18","value":154.412068,"marketCap":4268644378.78},{"date":"2020-09-25","value":134.251419,"marketCap":3711308531.94},{"date":"2020-09-30","value":129.288226,"marketCap":3574099094.69},{"date":"2020-10-09","value":128.625938,"marketCap":3555781344.92},{"date":"2020-10-16","value":131.496177,"marketCap":3635155393.15},{"date":"2020-10-23","value":136.956771,"marketCap":3786091644.87},{"date":"2020-10-30","value":134.46349,"marketCap":3719463736.06},{"date":"2020-11-06","value":155.23009,"marketCap":4293196142.12},{"date":"2020-11-13","value":11.099658,"marketCap":4413740342.93},{"date":"2020-11-20","value":11.358955,"marketCap":4516208007.95},{"date":"2020-11-27","value":10.718177,"marketCap":4260484659.06},{"date":"2020-12-04","value":11.167578,"marketCap":4439047366.62},{"date":"2020-12-11","value":11.38495,"marketCap":4525615211.65},{"date":"2020-12-18","value":11.852794,"marketCap":4712377229.51},{"date":"2020-12-24","value":11.149466,"marketCap":4432911713.81},{"date":"2020-12-31","value":11.040371,"marketCap":4390057505.07},{"date":"2021-01-08","value":11.430534,"marketCap":4546724799.22},{"date":"2021-01-15","value":10.681852,"marketCap":4247612129.96},{"date":"2021-01-22","value":14.030838,"marketCap":5578529296.78},{"date":"2021-01-29","value":15.540944,"marketCap":6179937762.25},{"date":"2021-02-05","value":16.092733,"marketCap":6398129944.09},{"date":"2021-02-11","value":21.323693,"marketCap":8478581172.64},{"date":"2021-02-19","value":21.775064,"marketCap":8658878811.89},{"date":"2021-02-26","value":18.805912,"marketCap":7481519349.46},{"date":"2021-03-05","value":23.083053,"marketCap":9191763913.06},{"date":"2021-03-12","value":21.418142,"marketCap":8530766690.37},{"date":"2021-03-19","value":24.098412,"marketCap":9596294039.86},{"date":"2021-03-26","value":20.468993,"marketCap":8155422404.07},{"date":"2021-04-01","value":10.254227,"marketCap":8928153403.26},{"date":"2021-04-09","value":10.572519,"marketCap":9207616375.34},{"date":"2021-04-16","value":10.564757,"marketCap":9190731133.15},{"date":"2021-04-23","value":11.050946,"marketCap":9601686006.77},{"date":"2021-04-30","value":10.8352,"marketCap":9422191264.56},{"date":"2021-05-07","value":11.167,"marketCap":9710397453.78},{"date":"2021-05-14","value":6.934722,"marketCap":9564065511.73},{"date":"2021-05-21","value":7.33553,"marketCap":10114914342.5},{"date":"2021-05-28","value":7.49713,"marketCap":10332843928.7},{"date":"2021-06-04","value":7.197807,"marketCap":9914514009.42},{"date":"2021-06-11","value":6.958146,"marketCap":9589092969.99},{"date":"2021-06-18","value":5.797759,"marketCap":7992658757.8},{"date":"2021-06-25","value":6.247239,"marketCap":8610482100.06},{"date":"2021-07-02","value":5.928599,"marketCap":8177242997.64},{"date":"2021-07-09","value":5.870018,"marketCap":8097454895.75},{"date":"2021-07-16","value":5.567713,"marketCap":7680278255.83},{"date":"2021-07-23","value":5.695589,"marketCap":7858707408.94},{"date":"2021-07-30","value":5.638699,"marketCap":7782624430.36},{"date":"2021-08-06","value":5.559254,"marketCap":7679440328.19},{"date":"2021-08-13","value":4.368476,"marketCap":8833986410.81},{"date":"2021-08-20","value":4.154265,"marketCap":8408299023.66},{"date":"2021-08-27","value":4.540834,"marketCap":9189055550.77},{"date":"2021-09-03","value":4.632483,"marketCap":9354421284.13},{"date":"2021-09-10","value":4.780362,"marketCap":9661219269.08},{"date":"2021-09-17","value":4.595396,"marketCap":9291114495.19},{"date":"2021-09-24","value":4.651035,"marketCap":9407956381.5},{"date":"2021-09-30","value":4.404295,"marketCap":8908949188.65},{"date":"2021-10-08","value":4.110806,"marketCap":8314130579.41},{"date":"2021-10-15","value":4.612559,"marketCap":9322290140.78},{"date":"2021-10-22","value":4.676077,"marketCap":9444405947.51},{"date":"2021-10-29","value":4.393025,"marketCap":8879613008.42},{"date":"2021-11-05","value":4.29076,"marketCap":8678245601.52},{"date":"2021-11-12","value":4.735924,"marketCap":9588488844.05},{"date":"2021-11-19","value":3.910981,"marketCap":8067383992.2},{"date":"2021-11-26","value":3.653154,"marketCap":7543037767.13},{"date":"2021-12-03","value":3.906197,"marketCap":8060712222.78},{"date":"2021-12-10","value":4.003888,"marketCap":8266938215.92},{"date":"2021-12-17","value":3.844268,"marketCap":7940346924.4},{"date":"2021-12-24","value":3.855682,"marketCap":7961401043.62},{"date":"2021-12-31","value":4.01104,"marketCap":8280525273.88},{"date":"2022-01-07","value":0.618249,"marketCap":1276452284},{"date":"2022-01-14","value":0.632748,"marketCap":1304201247},{"date":"2022-01-21","value":0.686532,"marketCap":1415197098},{"date":"2022-01-28","value":0.65901,"marketCap":1359699172},{"date":"2022-02-04","value":0.642033,"marketCap":1324021935},{"date":"2022-02-11","value":0.708472,"marketCap":1462766748},{"date":"2022-02-18","value":0.719837,"marketCap":1486551573},{"date":"2022-02-25","value":0.70754,"marketCap":1462766748},{"date":"2022-03-04","value":0.758828,"marketCap":1569798461},{"date":"2022-03-11","value":0.803441,"marketCap":1664937762},{"date":"2022-03-18","value":0.748386,"marketCap":1549977774},{"date":"2022-03-25","value":0.856897,"marketCap":1775933613},{"date":"2022-04-01","value":0.852668,"marketCap":1768005338},{"date":"2022-04-08","value":0.878744,"marketCap":1841341882},{"date":"2022-04-14","value":0.985377,"marketCap":2065315653},{"date":"2022-04-22","value":0.903291,"marketCap":1894857739},{"date":"2022-04-29","value":0.906981,"marketCap":1902786014},{"date":"2022-05-06","value":0.861316,"marketCap":1807646713},{"date":"2022-05-13","value":0.719626,"marketCap":1510336398},{"date":"2022-05-20","value":0.705938,"marketCap":1561870186},{"date":"2022-05-27","value":0.720208,"marketCap":1593583287},{"date":"2022-06-02","value":0.736701,"marketCap":1629260524},{"date":"2022-06-10","value":0.702327,"marketCap":1553941911},{"date":"2022-06-17","value":0.707604,"marketCap":1565834324},{"date":"2022-06-24","value":0.664676,"marketCap":1470695023},{"date":"2022-06-30","value":0.650493,"marketCap":1438981923},{"date":"2022-07-08","value":0.636063,"marketCap":1407268823},{"date":"2022-07-15","value":0.618037,"marketCap":1367627447},{"date":"2022-07-22","value":0.610977,"marketCap":1351770897},{"date":"2022-07-29","value":0.637747,"marketCap":1411232960},{"date":"2022-08-05","value":0.614451,"marketCap":1359699172},{"date":"2022-09-16","value":0.718465,"marketCap":1589619149},{"date":"2022-09-23","value":0.659279,"marketCap":1458802611},{"date":"2022-09-30","value":0.628802,"marketCap":1391412273},{"date":"2022-10-07","value":0.628792,"marketCap":1391412273},{"date":"2022-10-14","value":0.569678,"marketCap":1260595734},{"date":"2022-10-21","value":0.56433,"marketCap":1248703321},{"date":"2022-10-28","value":0.566136,"marketCap":1252667459},{"date":"2022-11-04","value":0.592964,"marketCap":1312129522},{"date":"2022-11-11","value":0.697592,"marketCap":1438981923},{"date":"2022-11-18","value":0.687715,"marketCap":1415197098},{"date":"2022-11-25","value":0.75256,"marketCap":1375555722},{"date":"2022-12-02","value":0.857709,"marketCap":1561870186},{"date":"2022-12-09","value":0.865848,"marketCap":1577726736},{"date":"2022-12-16","value":0.88645,"marketCap":1613403974},{"date":"2022-12-23","value":0.829387,"marketCap":1514300536},{"date":"2022-12-30","value":0.855911,"marketCap":1561870186},{"date":"2023-01-06","value":0.893331,"marketCap":1633224662},{"date":"2023-01-13","value":0.962752,"marketCap":1760077063},{"date":"2023-01-20","value":1.074867,"marketCap":1970176352},{"date":"2023-01-27","value":1.083598,"marketCap":1986032902},{"date":"2023-02-03","value":1.068686,"marketCap":1962248077},{"date":"2023-02-10","value":0.994399,"marketCap":1827467401},{"date":"2023-02-17","value":5.640609,"marketCap":10365308646.65},{"date":"2023-02-24","value":5.717919,"marketCap":10504188744.36},{"date":"2023-03-03","value":5.834514,"marketCap":10722001352.32},{"date":"2023-03-10","value":5.385478,"marketCap":9897242737.26},{"date":"2023-03-17","value":5.663507,"marketCap":10407943531.4},{"date":"2023-03-24","value":6.359182,"marketCap":11686548747.64},{"date":"2023-03-31","value":6.32626,"marketCap":11061642217.62},{"date":"2023-04-06","value":6.718256,"marketCap":11747000097.11},{"date":"2023-04-14","value":9.566656,"marketCap":16727439287.3},{"date":"2023-04-21","value":9.438177,"marketCap":16502707184.88},{"date":"2023-04-28","value":8.964084,"marketCap":15673851961.74},{"date":"2023-05-05","value":9.997971,"marketCap":17477412162.86},{"date":"2023-05-12","value":8.525119,"marketCap":14879768440.84},{"date":"2023-05-19","value":7.542104,"marketCap":13537907891.55},{"date":"2023-05-25","value":7.101124,"marketCap":12756292062.24},{"date":"2023-06-02","value":7.201916,"marketCap":12932479086.56},{"date":"2023-06-09","value":7.249857,"marketCap":13026346910.87},{"date":"2023-06-16","value":7.289633,"marketCap":13074866242.37},{"date":"2023-06-23","value":6.603305,"marketCap":11856538636.38},{"date":"2023-06-30","value":6.56497,"marketCap":11798710032.02},{"date":"2023-07-07","value":6.454727,"marketCap":11577150634.48},{"date":"2023-07-14","value":7.061349,"marketCap":12665087064.35},{"date":"2023-07-21","value":6.871736,"marketCap":12311466233.24},{"date":"2023-07-28","value":6.878589,"marketCap":12305921143.86},{"date":"2023-08-04","value":6.491915,"marketCap":11621135620.79},{"date":"2023-08-11","value":6.631144,"marketCap":11888005321.4},{"date":"2023-08-18","value":14.562373,"marketCap":10767828088.11},{"date":"2023-08-25","value":16.459107,"marketCap":12189376437.24},{"date":"2023-09-01","value":17.554613,"marketCap":13002382535.48},{"date":"2023-09-08","value":17.442476,"marketCap":12908950773.9},{"date":"2023-09-15","value":19.725054,"marketCap":14578593249.31},{"date":"2023-09-22","value":19.493303,"marketCap":14391831452.12},{"date":"2023-09-29","value":17.941717,"marketCap":13263747643.68},{"date":"2023-10-06","value":17.959463,"marketCap":13278510585.96},{"date":"2023-10-13","value":18.995336,"marketCap":14030137950.22},{"date":"2023-10-20","value":17.229556,"marketCap":12725964602.35},{"date":"2023-10-27","value":18.208771,"marketCap":13446027316.91},{"date":"2023-11-03","value":16.647276,"marketCap":12297472848.83},{"date":"2023-11-10","value":16.513509,"marketCap":12177565467.52},{"date":"2023-11-17","value":38.946787,"marketCap":12018160952.25},{"date":"2023-11-24","value":39.978371,"marketCap":12329050775.43},{"date":"2023-12-01","value":41.626993,"marketCap":12872313278.33},{"date":"2023-12-08","value":39.659797,"marketCap":12257547008.65},{"date":"2023-12-15","value":40.125439,"marketCap":12393157510.56},{"date":"2023-12-22","value":42.208918,"marketCap":13052846353.13},{"date":"2023-12-29","value":42.327706,"marketCap":13084455332.97},{"date":"2024-01-05","value":43.650968,"marketCap":13490172221.82},{"date":"2024-01-12","value":43.953415,"marketCap":13600391620.83},{"date":"2024-01-19","value":41.666675,"marketCap":12892943126.3},{"date":"2024-01-26","value":42.803728,"marketCap":13233620354.3},{"date":"2024-02-02","value":41.332717,"marketCap":12790457054.77},{"date":"2024-02-09","value":39.807146,"marketCap":12318272876.83},{"date":"2024-02-16","value":41.929725,"marketCap":12978088978.23},{"date":"2024-02-23","value":48.329921,"marketCap":14963801447.78},{"date":"2024-03-01","value":49.422568,"marketCap":15311648010.92},{"date":"2024-03-08","value":53.534063,"marketCap":16567448641.75},{"date":"2024-03-15","value":57.512564,"marketCap":17801995035.36},{"date":"2024-03-22","value":61.593692,"marketCap":19062359521.84},{"date":"2024-03-28","value":63.068716,"marketCap":19531561474.1},{"date":"2024-04-05","value":-103.671371,"marketCap":20695949101.61},{"date":"2024-04-12","value":-96.857907,"marketCap":19355311618.88},{"date":"2024-04-19","value":-94.409909,"marketCap":18852882299.54},{"date":"2024-04-26","value":-91.463616,"marketCap":18258141320.2},{"date":"2024-05-03","value":-90.980481,"marketCap":18134112076.44},{"date":"2024-05-10","value":-99.74182,"marketCap":19877231618.66},{"date":"2024-05-17","value":-105.156124,"marketCap":20922283517.59},{"date":"2024-05-24","value":-19.985579,"marketCap":20223055376.37},{"date":"2024-05-31","value":-21.181628,"marketCap":21454834009.66},{"date":"2024-06-07","value":-20.317185,"marketCap":20562234637.79},{"date":"2024-06-14","value":-19.64363,"marketCap":19880708797.82},{"date":"2024-06-21","value":-21.213124,"marketCap":21451085143.51},{"date":"2024-06-28","value":-19.254583,"marketCap":19483673175.57},{"date":"2024-07-05","value":-19.868438,"marketCap":20105165560.91},{"date":"2024-07-12","value":-20.77193,"marketCap":21014685738.75},{"date":"2024-07-19","value":-19.946888,"marketCap":20185662166.97},{"date":"2024-07-26","value":-15.736107,"marketCap":15918909325.96},{"date":"2024-08-02","value":-16.947075,"marketCap":17162390896.59},{"date":"2024-08-09","value":-16.224753,"marketCap":16385102567.22},{"date":"2024-08-16","value":-25.670286,"marketCap":16262949508.69},{"date":"2024-08-23","value":-25.562689,"marketCap":16196133230.62},{"date":"2024-08-30","value":-23.850674,"marketCap":15113442066.23},{"date":"2024-09-06","value":-18.829757,"marketCap":11928000042.37},{"date":"2024-09-13","value":-18.373526,"marketCap":11649772752.25},{"date":"2024-09-20","value":-20.244952,"marketCap":12822618452.01},{"date":"2024-09-27","value":-22.525432,"marketCap":14237874730.21},{"date":"2024-10-04","value":-22.874639,"marketCap":14435627549.58},{"date":"2024-10-10","value":-20.176795,"marketCap":12738788912.84},{"date":"2024-10-18","value":-21.520944,"marketCap":13595228251.39},{"date":"2024-10-25","value":-23.111639,"marketCap":14593642717.19},{"date":"2024-11-01","value":-22.405549,"marketCap":14154342920.61},{"date":"2024-11-08","value":-22.915239,"marketCap":14479273481.15},{"date":"2024-11-15","value":-19.634144,"marketCap":12415805694.45},{"date":"2024-11-22","value":-95.994571,"marketCap":16778978933.43},{"date":"2024-11-29","value":-87.816499,"marketCap":15350886963.97},{"date":"2024-12-06","value":-84.928286,"marketCap":14842118203.92},{"date":"2024-12-13","value":-90.088522,"marketCap":15730166832.55},{"date":"2024-12-20","value":-85.587249,"marketCap":14937770249.87},{"date":"2024-12-27","value":-85.024425,"marketCap":14831481371.6},{"date":"2025-01-03","value":-96.710904,"marketCap":16889571048.43},{"date":"2025-01-10","value":-102.22883,"marketCap":17865250113.26},{"date":"2025-01-17","value":-97.117032,"marketCap":16985621740.03},{"date":"2025-01-24","value":-95.525069,"marketCap":16710300385.22},{"date":"2025-01-28","value":-100.814616,"marketCap":17637779822.9},{"date":"2025-02-07","value":-109.814491,"marketCap":19202960176.15},{"date":"2025-02-14","value":-106.914839,"marketCap":18698691078.51},{"date":"2025-02-21","value":-106.5388,"marketCap":18603233017.18},{"date":"2025-02-28","value":-99.45927,"marketCap":17367780486.32},{"date":"2025-03-07","value":-108.387955,"marketCap":18916775522.08}]}],"industryCompare":{"bkCode":"BK1198","name":"黃金","current":17.699379,"rank":10,"totalCount":12,"items":[{"symbol":"02099","name":"中國黃金國際","value":-108.38795463955145,"marketCap":18916775522.08},{"symbol":"01712","name":"龍資源","value":8.245316241554258,"marketCap":290897767},{"symbol":"01182","name":"勝龍國際","value":144.966176,"marketCap":172364783},{"symbol":"00340","name":"潼關黃金","value":18.861317,"marketCap":2442163332},{"symbol":"02899","name":"紫金礦業","value":14.584171129602776,"marketCap":458452808674},{"symbol":"01787","name":"山東黃金","value":32.764413,"marketCap":107111164563.01},{"symbol":"08299","name":"大唐黃金","value":10.544708,"marketCap":646253549},{"symbol":"01818","name":"招金礦業","value":37.012288269368106,"marketCap":47701552720},{"symbol":"03330","name":"靈寶黃金(一千)","value":20.432703611965,"marketCap":7237030640},{"symbol":"02949","name":"靈寶黃金(二千)","value":20.432703611965,"marketCap":7237030640},{"symbol":"00621","name":"壇金礦業","value":-66.665481,"marketCap":1179845678},{"symbol":"02489","name":"集海資源","value":15.68644763408637,"marketCap":1640000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503296329","title":"中證細分有色金屬產業主題指數上漲1.96%，前十大權重包含山東黃金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503296329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503296329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:48","pubTimestamp":1737020930,"startTime":"0","endTime":"0","summary":"金融界1月16日消息，上证指数高开震荡，中证细分有色金属产业主题指数 上涨1.96%，报6150.04点，成交额311.01亿元。数据统计显示，中证细分有色金属产业主题指数近一个月下跌2.58%，近三个月下跌2.00%，年至今上涨3.67%。从中证细分有色金属产业主题指数持仓样本的行业来看，原材料占比99.06%、工业占比0.59%、可选消费占比0.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161752359605c128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161752359605c128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","600547","01787","BK0127","BK0188","000811.SH","BK0242","BK0070","BK0009","BK0028","BK0012","BK0196"],"gpt_icon":0},{"id":"2503968163","title":"港交所：貝萊德在山東黃金H股的多頭頭寸增至6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968163","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:23","pubTimestamp":1737019434,"startTime":"0","endTime":"0","summary":"据港交所披露的文件显示，贝莱德在山东黄金H股的多头头寸于1月13日从5.83%增至6.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161724329605ba6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161724329605ba6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0127","BK0183","600547","BK0070","BK0009","BK0028","BK0196","BK0242","BK0012","BK0187","BK0188","01787"],"gpt_icon":0},{"id":"2503198054","title":"黃金股普遍上揚 靈寶黃金(03330)漲4.63% 機構指黃金價格上行空間仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2503198054","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503198054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:33","pubTimestamp":1736998402,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍上扬，灵宝黄金 涨4.63%，紫金矿业涨3.31%，招金矿业涨1.85%，中国黄金国际涨1.28%，中国白银集团涨1.22%，山东黄金涨1.14%。中邮证券行业报告指出，上周由于美国经济数据普遍较好，尤其是非农数据再次超预期，导致10Y美债不断上行至4.7%以上，同时黄金也出现了美债供给利空落地后的同步上行：COMEX金价上涨2.44%，白银上涨3.99%。该行同时假设特朗普不会导致通胀失控，CPI未来稳定在3%，拟合金价在未来十年升至3300美元/盎司。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159562","LU1794554557.SGD","LU1188198961.HKD","LU0327786744.USD","LU1770034418.SGD","HK0000306685.HKD","LU1251922891.USD","HK0000306701.USD","LU1719994722.HKD","BK1594","HK0000320223.HKD","LU2097828474.EUR","LU2097828805.USD","HK0000320264.USD","LU2097828557.USD","LU0370786039.SGD","03330","BK1544","LU0345780281.USD","LU0140636845.USD","LU0821914370.USD","LU0572944931.SGD","LU0326950275.SGD","02899","LU0345780521.USD","LU0048580855.USD","02099","LU0181495838.USD","LU1048596156.SGD","LU1831875114.USD","BK1505","LU2039709279.SGD","BK1592","LU2097828631.EUR","LU2097828714.EUR","LU1720050803.USD","BK1234","LU1303224171.USD","01787","00815","LU0463099449.HKD","BK1198","LU0244354667.USD","01818"],"gpt_icon":0},{"id":"2503986427","title":"黃金股早盤集體反彈 紫金礦業漲逾4%山東黃金漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986427","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:46","pubTimestamp":1736991960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘集体反弹，紫金矿业（02899）上涨3.73%，报15.02港元；山东黄金（01787）上涨2.72%，报14.36港元；招金矿业（01818）上涨1.85%，报12.14港元；灵宝黄金（03330）上涨1.80%，报3.96港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcrkc6965580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01787","BK0188","LU2039709279.SGD","LU1720050803.USD","LU0463099449.HKD","LU1831875114.USD","LU0327786744.USD","BK0015","601899","BK0028","SGXZ49509284.SGD","LU2495084118.USD","LU1719994722.HKD","LU2097828557.USD","159562","LU2097828631.EUR","BK0242","LU0345780281.USD","LU1997245177.USD","HK0000306701.USD","BK0127","LU1188198961.HKD","LU1794554557.SGD","BK1594","LU1048596156.SGD","LU0181495838.USD","LU1997245094.SGD","LU1997244956.HKD","BK1505","BK1592","LU0048580855.USD","LU1064130708.USD","SGXZ81163826.USD","HK0000320223.HKD","02899","LU0326950275.SGD","LU0821914370.USD","LU2097828474.EUR","LU2148510915.USD","LU0572944931.SGD","LU1251922891.USD","LU0244354667.USD","600547","BK0187","LU0140636845.USD","BK1198","LU1770034418.SGD","LU2289578879.USD","LU1303224171.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2503830379","title":"港股異動 | 黃金股集體反彈 年內降息預期重燃 現貨黃金站上2700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830379","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:34","pubTimestamp":1736991296,"startTime":"0","endTime":"0","summary":"受此影响，贵金属表现强势，现货黄金站上2700美元/盎司关口，为一个多月来首次。公告称，UFLPA实体清单只涉及被列入清单的主体自身，不含其控股、参股公司，且仅限制清单内企业生产的产品出口至美国，不会对公司及权属企业的其他业务活动造成任何影响，亦不禁止任何主体交易公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345780521.USD","LU1770034418.SGD","LU0327786744.USD","HK0000320264.USD","LU0181495838.USD","LU0821914370.USD","03330","LU0463099449.HKD","HK0000306685.HKD","LU2039709279.SGD","LU0140636845.USD","159562","LU2097828557.USD","LU1794554557.SGD","LU2097828805.USD","01818","LU1831875114.USD","LU1720050803.USD","LU1188198961.HKD","01787","LU0048580855.USD","BK1544","LU0572944931.SGD","LU1251922891.USD","02899","LU0370786039.SGD","LU0326950275.SGD","HK0000306701.USD","LU2097828714.EUR","LU2097828474.EUR","BK1592","LU2097828631.EUR","BK1505","LU1303224171.USD","LU0244354667.USD","HK0000320223.HKD","BK1594","LU0345780281.USD","LU1048596156.SGD","LU1719994722.HKD","BK1198"],"gpt_icon":0},{"id":"2503986569","title":"山東黃金1月15日獲南向資金加倉269.76萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991016,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持山东黄金269.76万股。截止当日收盘，港股通共持有山东黄金30137.83万股，占流通股35.07%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。山东黄金近5个交易日上涨3.25%，港股通累计增持325.78万股；近20个交易日上涨3.25%，港股通累计减持19.79万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093352a22392e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093352a22392e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0070","BK0127","BK0187","BK0188","BK0242","BK0183","BK0009","BK0028","BK0012","600547","01787"],"gpt_icon":0},{"id":"2503656838","title":"【港股異動 | 黃金股盤中重挫 降息預期漸弱 】黃金股盤中重挫，截至發稿，紫金礦業(02899.HK)跌5.85%，報14.48港元；山東黃金(01787.HK)跌3.51%，報13.74港元；中國黃金國際(02099.HK)跌2.14%，報43.45港元；靈寶黃金(03330.HK)跌2.04%，報3.85港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656838","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:33","pubTimestamp":1736908426,"startTime":"0","endTime":"0","summary":"黄金股盘中重挫，截至发稿，紫金矿业(02899.HK)跌5.85%，报14.48港元；山东黄金(01787.HK)跌3.51%，报13.74港元；中国黄金国际(02099.HK)跌2.14%，报43.45港元；灵宝黄金(03330.HK)跌2.04%，报3.85港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15103347465774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600547","BK0012","SGXZ49509284.SGD","02099","LU2097828631.EUR","601899","LU0326950275.SGD","LU1719994722.HKD","LU2097828557.USD","LU1048596156.SGD","LU1831875114.USD","LU1303224171.USD","LU0327786744.USD","LU2097828474.EUR","LU2039709279.SGD","01787","HK0000306685.HKD","LU1064131003.USD","BK0015","LU1188198961.HKD","LU0463099449.HKD","BK1198","LU2289578879.USD","159562","BK0127","LU0370786039.SGD","LU0140636845.USD","LU1064130708.USD","LU1997245094.SGD","LU0048580855.USD","LU2097828714.EUR","LU0345780521.USD","BK1544","BK0070","02899","BK0183","BK1594","LU0345780281.USD","LU0821914370.USD","LU1997244956.HKD","03330","LU2495084118.USD","LU0244354667.USD","BK0028","LU1720050803.USD","LU0572944931.SGD","BK0077","BK0009","BK0187","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2503551706","title":"港股異動 | 黃金股盤中重挫 降息預期漸弱 高盛指美元未來有進一步走強風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551706","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:26","pubTimestamp":1736907997,"startTime":"0","endTime":"0","summary":"消息面上，2025年的第一个非农数据后，美元持续强势，截至1月13日，美元指数一度突破110整数关口，创下逾两年新高。高盛预计，随着新关税的实施和美国经济的持续强劲表现，美元将在未来一年上涨约5%，未来有进一步走强的风险。需要注意的是，这是高盛在大约两个月内第二次上调其对美元的预测。业内人士分析，目前通胀预期的变化对黄金价格影响较大，若美国通胀预期继续上升或维持高位，可能支撑黄金价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","IE0004086264.USD","LU1719994722.HKD","HK0000320264.USD","LU2237438978.USD","LU2237443622.USD","IE00B19Z3581.USD","LU0326950275.SGD","IE0002270589.USD","LU2237443895.HKD","02099","BK4585","BK4516","BK1592","LU1770034418.SGD","LU2237443382.USD","LU1251922891.USD","BK4550","BK1505","BK4533","BK4127","LU2097828631.EUR","HK0000306685.HKD","BK1594","LU1048596156.SGD","LU0370786039.SGD","LU0345780281.USD","IE00BFXG1179.USD","03330","IE00BSNM7G36.USD","LU0345780521.USD","LU1791807156.HKD","LU0327786744.USD","BK4504","IE0004091025.USD","159562","LU0140636845.USD","LU1720050803.USD","LU2097828805.USD","BK1544","LU0463099449.HKD","BK1198","LU0106831901.USD","LU0821914370.USD","BK4552","HK0000306701.USD","LU0048580855.USD","BK4588","01787","02899"],"gpt_icon":0},{"id":"2503348096","title":"山東黃金獲Schroders PLC增持約119.13萬股 每股作價約13.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348096","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:25","pubTimestamp":1736900700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　据香港联交所最新数据显示，1月10日，Schroders PLC增持山东黄金（01787）119.125万股，每股作价13.8428港元，总金额约为1649.02万港元。增持后最新持股数目约为9566.71万股，持股比例为11.14%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineezhcc7972562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","LU0326950275.SGD","BK1592","BK0127","BK1198","BK0183","BK0242","BK0188","01787","BK0009","BK0196","BK0070","LU0140636845.USD","BK0028","BK0187","BK1544","600547"],"gpt_icon":0},{"id":"2503523930","title":"Schroders PLC增持山東黃金(01787)約119.13萬股 每股作價約13.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523930","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523930?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:58","pubTimestamp":1736852309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，1月10日，Schroders PLC增持山东黄金(01787)119.125万股，每股作价13.8428港元，总金额约为1649.02万港元。增持后最新持股数目约为9566.71万股，持股比例为11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1198","BK0070","BK0127","BK0187","BK0188","BK0242","BK1592","BK0183","BK1544","LU0326950275.SGD","BK0009","BK0028","BK0012","600547","LU0140636845.USD","01787"],"gpt_icon":0},{"id":"2503371815","title":"中證國企一帶一路指數上漲0.11%，前十大權重包含山東黃金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:19","pubTimestamp":1736763548,"startTime":"0","endTime":"0","summary":"数据统计显示，中证国企一带一路指数近一个月下跌5.53%，近三个月下跌6.91%，年至今下跌4.94%。从中证国企一带一路指数持仓样本的行业来看，工业占比34.90%、原材料占比17.10%、能源占比12.98%、公用事业占比9.38%、金融占比5.45%、医药卫生占比5.42%、主要消费占比5.39%、通信服务占比3.92%、可选消费占比3.34%、房地产占比1.11%、信息技术占比1.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011318223598649977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011318223598649977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000955.SH","000955","168201","BK0009","BK0070","BK0242","BK0028","01787","399991","BK0127","BK0187","BK0012","BK0188","BK0183","600547","BK0196"],"gpt_icon":0},{"id":"2503460773","title":"港股午評|恒生指數早盤跌1.38%    黃金股逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:00","pubTimestamp":1736740831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.35%，报18807点；恒生科技指数跌1.38%。黄金股盘中走高，降息预期下修空间有限，通胀担忧托底金价。次新股布鲁可上市第二日涨超8%。中远海能再涨超7%，美国对俄罗斯原油出口实施更严厉制裁 VLCC运价有望边际上涨。航空股全线重挫，油价飙升叠加汇率承压，机构称民航春运表现可期。苹果概念股走低，舜宇光学跌1.20%，郭明预计2025年iPhone出货量不及预期。纽曼思上市次日跌超15%，较招股价已破发26%，公司主营藻油DHA。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01818","513600","HSCEI","02833","159562","MCHmain","YANG","HSI","01787","BK1544","BK1198","HHImain","LU0326950275.SGD","LU0140636845.USD","HSTECH","07226","BK1592"],"gpt_icon":0},{"id":"2503348326","title":"黃金股盤中走高 靈寶黃金及山東黃金均漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348326","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:49","pubTimestamp":1736736540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股盘中走高，灵宝黄金（03330）上涨3.35%，报4.32港元；山东黄金（01787）上涨3.04%，报14.24港元；招金矿业（01818）上涨2.68%，报12.24港元；紫金矿业（02899）上涨1.32%，报15.34港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-13/doc-ineeutxe3017633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","BK1544","BK0187","LU0326950275.SGD","BK0127","BK0242","03330","BK0009","BK0196","01787","BK0012","BK1592","BK0188","600547","LU0140636845.USD","159562","BK0183","BK0070","BK0028"],"gpt_icon":0},{"id":"2503031032","title":"山東黃金上漲2.03%，報24.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031032?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:26","pubTimestamp":1736735203,"startTime":"0","endTime":"0","summary":"1月13日，山东黄金盘中上涨2.03%，截至10:26，报24.68元/股，成交4.19亿元，换手率0.47%，总市值1104.04亿元。截至9月30日，山东黄金股东户数12.47万，人均流通股3.59万股。2024年1月-9月，山东黄金实现营业收入670.06亿元，同比增长62.15%；归属净利润20.66亿元，同比增长53.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310314398641ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310314398641ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","BK0242","600547","BK0070","BK0009","BK0188","BK0187","BK0196","BK0183","BK0127","BK0028","BK0012"],"gpt_icon":0},{"id":"2503317714","title":"港股異動 | 黃金股盤中走高 降息預期下修空間有限 通脹擔憂託底金價","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317714","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317714?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:21","pubTimestamp":1736734910,"startTime":"0","endTime":"0","summary":"数据方面，美国12月非农新增就业25.6万人，为九个月最大增幅，超出预期值16.5万人，前值从22.7万下修至21.2万；12月失业率为4.1%，低于预期和11月的4.2%。平安证券分析认为，当前市场对于特朗普上台后的政策兑现预期较高，担忧通胀抬头，降息预期不断下修，这使得金价承压，但是通胀担忧托底金价。目前，降息预期下修空间有限，此时边际变量为通胀预期的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","BK1198","LU0370786039.SGD","LU0821914370.USD","LU0181495838.USD","BK1592","LU0048580855.USD","LU2097828631.EUR","HK0000320264.USD","BK1594","03330","LU1831875114.USD","LU0327786744.USD","LU0326950275.SGD","HK0000306701.USD","LU2039709279.SGD","LU2097828474.EUR","02899","01818","01787","LU0244354667.USD","BK1505","159562","LU2097828557.USD","LU1188198961.HKD","HK0000320223.HKD","LU1048596156.SGD","LU0140636845.USD","LU0572944931.SGD","LU1719994722.HKD","LU1770034418.SGD","LU1303224171.USD","LU1251922891.USD","LU1794554557.SGD","LU0463099449.HKD","BK1544","HK0000306685.HKD","LU1720050803.USD","LU0345780281.USD","LU2097828805.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2503314695","title":"港股概念追蹤|黃金正逐步獨立於美元體系  央行購金凸顯出重要配置價值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:35","pubTimestamp":1736732110,"startTime":"0","endTime":"0","summary":"机构分析，中长期看，黄金和美元已经呈现“背离”特征，美元指数的走势对金价并不构成决定性影响。在当前全球经济多极化和逆全球化演变的过程中，美元在国际货币体系的主导性地位开始减弱，黄金正逐步独立于美元体系，成为不确定性时期的定价“锚”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0140636845.USD","BK1198","LU0326950275.SGD","07226","BK1544","01818","159831","HSCEI","HSTECH","YANG","01787"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}