港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達力環保

0.530

+0.000

成交量：- -

成交額：- -

市值：5.30億

市盈率：7.23

高：0.530

開：0.530

低：0.530

收：0.530

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01790/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01790"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","market":"HK","secType":"STK","nameCN":"達力環保","latestPrice":0.53,"timestamp":1741222865415,"preClose":0.53,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1000000000,"shares":1000000000,"eps":0.084766,"lyrEps":0.07326,"pbRate":0.38,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.56,"fiveDayClose":0.53,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","floatShares":1000000000,"roa":"5.60%","roe":"6.33%","lyrEps":0.07326,"shares":1000000000,"dividePrice":0,"high":0.53,"amplitude":0,"preClose":0.53,"low":0.53,"week52Low":0.53,"pbRate":"0.38","psRate":"2.77","week52High":0.78,"institutionHeld":0,"latestPrice":0.53,"committee":-1,"eps":0.07326,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.084766,"open":0.53,"prevYearClose":0.56,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.56,"fiveDayClose":0.53,"twentyDayClose":0.53,"sixtyDayClose":0.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01790\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-21","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682006400000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01790\",market:\"HK\",,,undefined,":[{"executeDate":"2022-10-11","recordDate":"2022-10-12","paymentDate":"2022-10-31","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01790\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01790\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01790","date":"2025-03-05","current":6.252507,"percent":0.492295,"low":2.84504,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"high":11.30242,"avg":6.225399,"sd":1.983708,"marketCap":530000000},"quantilePoints":[{"date":"2020-03-13","current":5.536179,"twenty":5.757626,"median":5.86835,"eighty":6.089797,"marketCap":500000000},{"date":"2020-03-20","current":5.536179,"twenty":5.757626,"median":5.86835,"eighty":6.089797,"marketCap":500000000},{"date":"2020-03-27","current":4.927199,"twenty":5.646903,"median":5.86835,"eighty":6.089797,"marketCap":445000000},{"date":"2020-04-03","current":4.132001,"twenty":5.536179,"median":5.86835,"eighty":6.089797,"marketCap":445000000},{"date":"2020-04-09","current":4.178428,"twenty":5.381166,"median":5.757626,"eighty":6.089797,"marketCap":450000000},{"date":"2020-04-17","current":4.178428,"twenty":4.982561,"median":5.757626,"eighty":6.089797,"marketCap":450000000},{"date":"2020-04-24","current":4.747211,"twenty":4.747211,"median":5.757626,"eighty":5.979073,"marketCap":470000000},{"date":"2020-04-29","current":4.747211,"twenty":4.747211,"median":5.757626,"eighty":5.979073,"marketCap":470000000},{"date":"2020-05-08","current":4.646207,"twenty":4.595704,"median":5.757626,"eighty":5.979073,"marketCap":460000000},{"date":"2020-05-15","current":4.545202,"twenty":4.545202,"median":5.702265,"eighty":5.979073,"marketCap":450000000},{"date":"2020-05-22","current":4.393695,"twenty":4.444198,"median":5.646903,"eighty":5.979073,"marketCap":435000000},{"date":"2020-05-29","current":4.393695,"twenty":4.423997,"median":5.536179,"eighty":5.979073,"marketCap":435000000},{"date":"2020-06-05","current":4.292691,"twenty":4.393695,"median":5.536179,"eighty":5.979073,"marketCap":425000000},{"date":"2020-06-12","current":4.343193,"twenty":4.393695,"median":5.397775,"eighty":5.912639,"marketCap":430000000},{"date":"2020-06-19","current":4.343193,"twenty":4.343193,"median":5.25937,"eighty":5.86835,"marketCap":430000000},{"date":"2020-06-26","current":4.646207,"twenty":4.343193,"median":5.25937,"eighty":5.86835,"marketCap":460000000},{"date":"2020-07-03","current":4.999722,"twenty":4.353293,"median":5.252233,"eighty":5.86835,"marketCap":495000000},{"date":"2020-07-10","current":4.999722,"twenty":4.393695,"median":5.151229,"eighty":5.86835,"marketCap":495000000},{"date":"2020-07-17","current":5.151229,"twenty":4.393695,"median":5.151229,"eighty":5.86835,"marketCap":510000000},{"date":"2020-07-24","current":5.050224,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":500000000},{"date":"2020-07-31","current":4.696709,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":465000000},{"date":"2020-08-07","current":4.393695,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":435000000},{"date":"2020-08-14","current":4.343193,"twenty":4.353293,"median":4.999722,"eighty":5.86835,"marketCap":430000000},{"date":"2020-08-21","current":4.545202,"twenty":4.353293,"median":4.999722,"eighty":5.86835,"marketCap":450000000},{"date":"2020-08-28","current":4.605676,"twenty":4.343193,"median":4.999722,"eighty":5.86835,"marketCap":470000000},{"date":"2020-09-04","current":4.899655,"twenty":4.343193,"median":4.95488,"eighty":5.846205,"marketCap":500000000},{"date":"2020-09-11","current":5.879586,"twenty":4.343193,"median":4.999722,"eighty":5.846205,"marketCap":600000000},{"date":"2020-09-18","current":5.291627,"twenty":4.353293,"median":4.999722,"eighty":5.757626,"marketCap":540000000},{"date":"2020-09-25","current":5.6836,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":580000000},{"date":"2020-09-30","current":4.997648,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":510000000},{"date":"2020-10-09","current":5.095641,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":520000000},{"date":"2020-10-16","current":4.997648,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":510000000},{"date":"2020-10-23","current":5.389621,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":550000000},{"date":"2020-10-30","current":4.654672,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":475000000},{"date":"2020-11-06","current":4.703669,"twenty":4.393695,"median":5.024973,"eighty":5.757626,"marketCap":480000000},{"date":"2020-11-13","current":4.703669,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":480000000},{"date":"2020-11-20","current":4.654672,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":475000000},{"date":"2020-11-27","current":4.801662,"twenty":4.393695,"median":4.997648,"eighty":5.757626,"marketCap":490000000},{"date":"2020-12-04","current":4.997648,"twenty":4.423997,"median":4.997648,"eighty":5.757626,"marketCap":510000000},{"date":"2020-12-11","current":4.40969,"twenty":4.430395,"median":4.997648,"eighty":5.71321,"marketCap":450000000},{"date":"2020-12-18","current":4.311696,"twenty":4.393695,"median":4.95488,"eighty":5.6836,"marketCap":440000000},{"date":"2020-12-24","current":4.311696,"twenty":4.393695,"median":4.913427,"eighty":5.6836,"marketCap":440000000},{"date":"2020-12-31","current":4.017717,"twenty":4.393695,"median":4.899655,"eighty":5.676261,"marketCap":410000000},{"date":"2021-01-08","current":3.821731,"twenty":3.998119,"median":4.017717,"eighty":4.017717,"marketCap":390000000},{"date":"2021-01-15","current":4.360693,"twenty":3.998119,"median":4.017717,"eighty":4.360693,"marketCap":445000000},{"date":"2021-01-22","current":3.870728,"twenty":3.821731,"median":4.017717,"eighty":4.154907,"marketCap":395000000},{"date":"2021-01-29","current":3.674741,"twenty":3.772734,"median":3.919725,"eighty":4.017717,"marketCap":375000000},{"date":"2021-02-05","current":3.919724,"twenty":3.772734,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-11","current":3.919724,"twenty":3.792333,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-19","current":3.919724,"twenty":3.821731,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-26","current":3.919724,"twenty":3.821731,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-03-05","current":3.870728,"twenty":3.83153,"median":3.919724,"eighty":4.017717,"marketCap":395000000},{"date":"2021-03-12","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":4.007918,"marketCap":395000000},{"date":"2021-03-19","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":3.958922,"marketCap":395000000},{"date":"2021-03-26","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-01","current":3.121641,"twenty":3.870728,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-09","current":3.121641,"twenty":3.821731,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-16","current":3.121641,"twenty":3.733537,"median":3.870728,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-23","current":3.082127,"twenty":3.439909,"median":3.870728,"eighty":3.919724,"marketCap":390000000},{"date":"2021-04-30","current":3.082127,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":390000000},{"date":"2021-05-07","current":3.5563,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-14","current":3.5563,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-21","current":3.5563,"twenty":3.137447,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-28","current":3.5563,"twenty":3.161156,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-06-04","current":3.5563,"twenty":3.161156,"median":3.821731,"eighty":3.919724,"marketCap":450000000},{"date":"2021-06-11","current":4.346589,"twenty":3.161156,"median":3.821731,"eighty":3.919724,"marketCap":550000000},{"date":"2021-06-18","current":4.346589,"twenty":3.20067,"median":3.821731,"eighty":3.919724,"marketCap":550000000},{"date":"2021-06-25","current":4.26756,"twenty":3.366631,"median":3.870728,"eighty":3.919724,"marketCap":540000000},{"date":"2021-07-02","current":4.741734,"twenty":3.398242,"median":3.870728,"eighty":3.968721,"marketCap":600000000},{"date":"2021-07-09","current":4.741734,"twenty":3.398242,"median":3.870728,"eighty":4.017717,"marketCap":600000000},{"date":"2021-07-16","current":4.741734,"twenty":3.5563,"median":3.870728,"eighty":4.26756,"marketCap":600000000},{"date":"2021-07-23","current":4.583676,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":580000000},{"date":"2021-07-30","current":4.26756,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":540000000},{"date":"2021-08-06","current":4.188531,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":530000000},{"date":"2021-08-13","current":4.741734,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-08-20","current":4.425618,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":560000000},{"date":"2021-08-27","current":3.828248,"twenty":3.5563,"median":3.919724,"eighty":4.425618,"marketCap":560000000},{"date":"2021-09-03","current":3.828248,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":560000000},{"date":"2021-09-10","current":3.89661,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":570000000},{"date":"2021-09-17","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":600000000},{"date":"2021-09-24","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":600000000},{"date":"2021-09-30","current":3.964972,"twenty":3.5563,"median":3.919724,"eighty":4.352231,"marketCap":580000000},{"date":"2021-10-08","current":3.691525,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":540000000},{"date":"2021-10-15","current":3.89661,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":570000000},{"date":"2021-10-22","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-10-29","current":3.964972,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":580000000},{"date":"2021-11-05","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-11-12","current":4.238418,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":620000000},{"date":"2021-11-19","current":4.511864,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":660000000},{"date":"2021-11-26","current":4.306779,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":630000000},{"date":"2021-12-03","current":4.580226,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":670000000},{"date":"2021-12-10","current":4.443503,"twenty":3.5563,"median":3.942348,"eighty":4.425618,"marketCap":650000000},{"date":"2021-12-17","current":4.375141,"twenty":3.584078,"median":3.964972,"eighty":4.425618,"marketCap":640000000},{"date":"2021-12-24","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.405427,"marketCap":640000000},{"date":"2021-12-31","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.375141,"marketCap":640000000},{"date":"2022-01-07","current":4.101695,"twenty":4.07435,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-14","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-21","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.211073,"marketCap":600000000},{"date":"2022-01-28","current":3.964972,"twenty":4.033333,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-04","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-11","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-18","current":4.170056,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":610000000},{"date":"2022-02-25","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-04","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-11","current":4.101695,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":600000000},{"date":"2022-03-18","current":4.238418,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":620000000},{"date":"2022-03-25","current":4.306779,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":630000000},{"date":"2022-04-01","current":5.465476,"twenty":4.033333,"median":4.101695,"eighty":4.238418,"marketCap":630000000},{"date":"2022-04-08","current":5.205216,"twenty":4.033333,"median":4.101695,"eighty":4.306779,"marketCap":600000000},{"date":"2022-04-14","current":5.291969,"twenty":4.07435,"median":4.170056,"eighty":4.334124,"marketCap":610000000},{"date":"2022-04-22","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":4.375141,"marketCap":610000000},{"date":"2022-04-29","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.205216,"marketCap":610000000},{"date":"2022-05-06","current":5.465476,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":630000000},{"date":"2022-05-13","current":5.638984,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":650000000},{"date":"2022-05-20","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":610000000},{"date":"2022-05-27","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-02","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-10","current":6.072752,"twenty":4.101695,"median":4.306779,"eighty":5.291969,"marketCap":700000000},{"date":"2022-06-17","current":6.593273,"twenty":4.101695,"median":4.306779,"eighty":5.30932,"marketCap":760000000},{"date":"2022-06-24","current":6.593273,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":760000000},{"date":"2022-06-30","current":6.419766,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":740000000},{"date":"2022-07-08","current":6.333012,"twenty":4.101695,"median":5.205216,"eighty":5.638984,"marketCap":730000000},{"date":"2022-07-15","current":6.333012,"twenty":4.101695,"median":5.248592,"eighty":6.0207,"marketCap":730000000},{"date":"2022-07-22","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.28096,"marketCap":730000000},{"date":"2022-07-29","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-05","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-12","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-19","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-26","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-02","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-09","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-16","current":7.825321,"twenty":4.129039,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-23","current":7.825321,"twenty":4.170056,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-30","current":6.847156,"twenty":4.170056,"median":5.378723,"eighty":6.385064,"marketCap":630000000},{"date":"2022-10-07","current":6.847156,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":630000000},{"date":"2022-10-14","current":5.868991,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":540000000},{"date":"2022-10-21","current":5.760306,"twenty":4.170056,"median":5.55223,"eighty":6.419766,"marketCap":530000000},{"date":"2022-10-28","current":5.434251,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":500000000},{"date":"2022-11-04","current":5.651621,"twenty":4.170056,"median":5.504206,"eighty":6.402415,"marketCap":520000000},{"date":"2022-11-11","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-18","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-25","current":7.607951,"twenty":4.170056,"median":5.651621,"eighty":6.578839,"marketCap":700000000},{"date":"2022-12-02","current":7.499266,"twenty":4.170056,"median":5.651621,"eighty":6.593273,"marketCap":690000000},{"date":"2022-12-09","current":7.281896,"twenty":4.170056,"median":5.760306,"eighty":6.593273,"marketCap":670000000},{"date":"2022-12-16","current":7.499266,"twenty":4.183728,"median":5.840741,"eighty":6.847156,"marketCap":690000000},{"date":"2022-12-23","current":7.499266,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":690000000},{"date":"2022-12-30","current":6.521101,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":600000000},{"date":"2023-01-06","current":5.162538,"twenty":4.238418,"median":5.868991,"eighty":6.89063,"marketCap":475000000},{"date":"2023-01-13","current":5.760306,"twenty":4.238418,"median":5.868991,"eighty":6.847156,"marketCap":530000000},{"date":"2023-01-20","current":6.521101,"twenty":4.279435,"median":5.840741,"eighty":6.847156,"marketCap":600000000},{"date":"2023-01-27","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-03","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-10","current":6.521101,"twenty":4.306779,"median":5.923334,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-17","current":6.521101,"twenty":4.306779,"median":5.985998,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-24","current":6.303731,"twenty":4.306779,"median":6.072752,"eighty":6.593273,"marketCap":580000000},{"date":"2023-03-03","current":6.955841,"twenty":4.306779,"median":6.246259,"eighty":6.847156,"marketCap":640000000},{"date":"2023-03-10","current":7.281896,"twenty":7.238422,"median":7.336239,"eighty":7.390581,"marketCap":670000000},{"date":"2023-03-17","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-24","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-31","current":9.834574,"twenty":4.170056,"median":5.374408,"eighty":7.281896,"marketCap":670000000},{"date":"2023-04-06","current":9.981358,"twenty":4.170056,"median":5.378723,"eighty":7.281896,"marketCap":680000000},{"date":"2023-04-14","current":9.981358,"twenty":4.170056,"median":5.389621,"eighty":7.390581,"marketCap":680000000},{"date":"2023-04-21","current":9.981358,"twenty":4.175079,"median":5.389621,"eighty":7.428996,"marketCap":680000000},{"date":"2023-04-28","current":11.008851,"twenty":4.178428,"median":5.425455,"eighty":7.468387,"marketCap":750000000},{"date":"2023-05-05","current":10.274928,"twenty":4.178428,"median":5.425455,"eighty":7.486914,"marketCap":700000000},{"date":"2023-05-12","current":8.366727,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":570000000},{"date":"2023-05-19","current":9.541004,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":650000000},{"date":"2023-05-25","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.499266,"marketCap":680000000},{"date":"2023-06-02","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.571861,"marketCap":680000000},{"date":"2023-06-09","current":10.862066,"twenty":4.180449,"median":5.465476,"eighty":7.607951,"marketCap":740000000},{"date":"2023-06-16","current":10.568497,"twenty":4.188531,"median":5.465476,"eighty":7.714727,"marketCap":720000000},{"date":"2023-06-23","current":10.568497,"twenty":4.188531,"median":5.473147,"eighty":7.825321,"marketCap":720000000},{"date":"2023-06-30","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-07","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-14","current":10.421712,"twenty":4.213703,"median":5.480817,"eighty":7.825321,"marketCap":710000000},{"date":"2023-07-21","current":10.128143,"twenty":4.238418,"median":5.480817,"eighty":7.825321,"marketCap":690000000},{"date":"2023-07-28","current":10.128143,"twenty":4.238418,"median":5.487614,"eighty":7.857592,"marketCap":690000000},{"date":"2023-08-04","current":10.128143,"twenty":4.238418,"median":5.536179,"eighty":7.892727,"marketCap":690000000},{"date":"2023-08-11","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.000457,"marketCap":680000000},{"date":"2023-08-18","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.232199,"marketCap":680000000},{"date":"2023-08-25","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.286188,"marketCap":650000000},{"date":"2023-09-01","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.317067,"marketCap":650000000},{"date":"2023-09-08","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.366727,"marketCap":650000000},{"date":"2023-09-15","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-22","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-29","current":9.043856,"twenty":4.26756,"median":5.564272,"eighty":8.486803,"marketCap":650000000},{"date":"2023-10-06","current":9.043856,"twenty":4.270538,"median":5.585607,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-13","current":9.043856,"twenty":4.288409,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-20","current":9.043856,"twenty":4.292691,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-27","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.714784,"marketCap":650000000},{"date":"2023-11-03","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-10","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-17","current":9.043856,"twenty":4.301144,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-24","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-01","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-08","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-15","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-22","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-29","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-05","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-12","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.600491,"marketCap":560000000},{"date":"2024-01-19","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.571918,"marketCap":560000000},{"date":"2024-01-26","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.457626,"marketCap":560000000},{"date":"2024-02-02","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.429053,"marketCap":560000000},{"date":"2024-02-09","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-16","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-23","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.286188,"marketCap":560000000},{"date":"2024-03-01","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.000457,"marketCap":560000000},{"date":"2024-03-08","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.857592,"marketCap":560000000},{"date":"2024-03-15","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-22","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-03","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-10","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-17","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-24","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-31","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-07","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-14","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-21","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-07-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.700583,"marketCap":560000000},{"date":"2024-07-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-02","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-09","current":8.326508,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":610000000},{"date":"2024-08-16","current":10.23751,"twenty":4.306779,"median":5.646903,"eighty":7.70211,"marketCap":750000000},{"date":"2024-08-23","current":9.96451,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":730000000},{"date":"2024-08-30","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-06","current":9.201803,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":780000000},{"date":"2024-09-13","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-20","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-27","current":6.842366,"twenty":4.306779,"median":5.649262,"eighty":7.79163,"marketCap":580000000},{"date":"2024-10-04","current":6.724394,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":570000000},{"date":"2024-10-10","current":6.488451,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":550000000},{"date":"2024-10-18","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-10-25","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-01","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-08","current":6.252507,"twenty":4.306779,"median":5.760306,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-15","current":6.252507,"twenty":4.306779,"median":5.786398,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-22","current":6.252507,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-29","current":6.370479,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-06","current":6.370479,"twenty":4.306779,"median":5.868991,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-13","current":6.606422,"twenty":4.306779,"median":5.874289,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-20","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-27","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-03","current":6.606422,"twenty":4.306779,"median":6.072752,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-10","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-17","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-24","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-28","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-07","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-14","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-21","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-28","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-05","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000}],"customCompares":[{"symbol":"01790","name":"達力環保","items":[{"date":"2020-03-13","value":5.536179,"marketCap":500000000},{"date":"2020-03-20","value":5.536179,"marketCap":500000000},{"date":"2020-03-27","value":4.927199,"marketCap":445000000},{"date":"2020-04-03","value":4.132001,"marketCap":445000000},{"date":"2020-04-09","value":4.178428,"marketCap":450000000},{"date":"2020-04-17","value":4.178428,"marketCap":450000000},{"date":"2020-04-24","value":4.747211,"marketCap":470000000},{"date":"2020-04-29","value":4.747211,"marketCap":470000000},{"date":"2020-05-08","value":4.646207,"marketCap":460000000},{"date":"2020-05-15","value":4.545202,"marketCap":450000000},{"date":"2020-05-22","value":4.393695,"marketCap":435000000},{"date":"2020-05-29","value":4.393695,"marketCap":435000000},{"date":"2020-06-05","value":4.292691,"marketCap":425000000},{"date":"2020-06-12","value":4.343193,"marketCap":430000000},{"date":"2020-06-19","value":4.343193,"marketCap":430000000},{"date":"2020-06-26","value":4.646207,"marketCap":460000000},{"date":"2020-07-03","value":4.999722,"marketCap":495000000},{"date":"2020-07-10","value":4.999722,"marketCap":495000000},{"date":"2020-07-17","value":5.151229,"marketCap":510000000},{"date":"2020-07-24","value":5.050224,"marketCap":500000000},{"date":"2020-07-31","value":4.696709,"marketCap":465000000},{"date":"2020-08-07","value":4.393695,"marketCap":435000000},{"date":"2020-08-14","value":4.343193,"marketCap":430000000},{"date":"2020-08-21","value":4.545202,"marketCap":450000000},{"date":"2020-08-28","value":4.605676,"marketCap":470000000},{"date":"2020-09-04","value":4.899655,"marketCap":500000000},{"date":"2020-09-11","value":5.879586,"marketCap":600000000},{"date":"2020-09-18","value":5.291627,"marketCap":540000000},{"date":"2020-09-25","value":5.6836,"marketCap":580000000},{"date":"2020-09-30","value":4.997648,"marketCap":510000000},{"date":"2020-10-09","value":5.095641,"marketCap":520000000},{"date":"2020-10-16","value":4.997648,"marketCap":510000000},{"date":"2020-10-23","value":5.389621,"marketCap":550000000},{"date":"2020-10-30","value":4.654672,"marketCap":475000000},{"date":"2020-11-06","value":4.703669,"marketCap":480000000},{"date":"2020-11-13","value":4.703669,"marketCap":480000000},{"date":"2020-11-20","value":4.654672,"marketCap":475000000},{"date":"2020-11-27","value":4.801662,"marketCap":490000000},{"date":"2020-12-04","value":4.997648,"marketCap":510000000},{"date":"2020-12-11","value":4.40969,"marketCap":450000000},{"date":"2020-12-18","value":4.311696,"marketCap":440000000},{"date":"2020-12-24","value":4.311696,"marketCap":440000000},{"date":"2020-12-31","value":4.017717,"marketCap":410000000},{"date":"2021-01-08","value":3.821731,"marketCap":390000000},{"date":"2021-01-15","value":4.360693,"marketCap":445000000},{"date":"2021-01-22","value":3.870728,"marketCap":395000000},{"date":"2021-01-29","value":3.674741,"marketCap":375000000},{"date":"2021-02-05","value":3.919724,"marketCap":400000000},{"date":"2021-02-11","value":3.919724,"marketCap":400000000},{"date":"2021-02-19","value":3.919724,"marketCap":400000000},{"date":"2021-02-26","value":3.919724,"marketCap":400000000},{"date":"2021-03-05","value":3.870728,"marketCap":395000000},{"date":"2021-03-12","value":3.870728,"marketCap":395000000},{"date":"2021-03-19","value":3.870728,"marketCap":395000000},{"date":"2021-03-26","value":3.870728,"marketCap":395000000},{"date":"2021-04-01","value":3.121641,"marketCap":395000000},{"date":"2021-04-09","value":3.121641,"marketCap":395000000},{"date":"2021-04-16","value":3.121641,"marketCap":395000000},{"date":"2021-04-23","value":3.082127,"marketCap":390000000},{"date":"2021-04-30","value":3.082127,"marketCap":390000000},{"date":"2021-05-07","value":3.5563,"marketCap":450000000},{"date":"2021-05-14","value":3.5563,"marketCap":450000000},{"date":"2021-05-21","value":3.5563,"marketCap":450000000},{"date":"2021-05-28","value":3.5563,"marketCap":450000000},{"date":"2021-06-04","value":3.5563,"marketCap":450000000},{"date":"2021-06-11","value":4.346589,"marketCap":550000000},{"date":"2021-06-18","value":4.346589,"marketCap":550000000},{"date":"2021-06-25","value":4.26756,"marketCap":540000000},{"date":"2021-07-02","value":4.741734,"marketCap":600000000},{"date":"2021-07-09","value":4.741734,"marketCap":600000000},{"date":"2021-07-16","value":4.741734,"marketCap":600000000},{"date":"2021-07-23","value":4.583676,"marketCap":580000000},{"date":"2021-07-30","value":4.26756,"marketCap":540000000},{"date":"2021-08-06","value":4.188531,"marketCap":530000000},{"date":"2021-08-13","value":4.741734,"marketCap":600000000},{"date":"2021-08-20","value":4.425618,"marketCap":560000000},{"date":"2021-08-27","value":3.828248,"marketCap":560000000},{"date":"2021-09-03","value":3.828248,"marketCap":560000000},{"date":"2021-09-10","value":3.89661,"marketCap":570000000},{"date":"2021-09-17","value":4.101695,"marketCap":600000000},{"date":"2021-09-24","value":4.101695,"marketCap":600000000},{"date":"2021-09-30","value":3.964972,"marketCap":580000000},{"date":"2021-10-08","value":3.691525,"marketCap":540000000},{"date":"2021-10-15","value":3.89661,"marketCap":570000000},{"date":"2021-10-22","value":4.101695,"marketCap":600000000},{"date":"2021-10-29","value":3.964972,"marketCap":580000000},{"date":"2021-11-05","value":4.101695,"marketCap":600000000},{"date":"2021-11-12","value":4.238418,"marketCap":620000000},{"date":"2021-11-19","value":4.511864,"marketCap":660000000},{"date":"2021-11-26","value":4.306779,"marketCap":630000000},{"date":"2021-12-03","value":4.580226,"marketCap":670000000},{"date":"2021-12-10","value":4.443503,"marketCap":650000000},{"date":"2021-12-17","value":4.375141,"marketCap":640000000},{"date":"2021-12-24","value":4.375141,"marketCap":640000000},{"date":"2021-12-31","value":4.375141,"marketCap":640000000},{"date":"2022-01-07","value":4.101695,"marketCap":600000000},{"date":"2022-01-14","value":4.101695,"marketCap":600000000},{"date":"2022-01-21","value":4.101695,"marketCap":600000000},{"date":"2022-01-28","value":3.964972,"marketCap":580000000},{"date":"2022-02-04","value":3.964972,"marketCap":580000000},{"date":"2022-02-11","value":3.964972,"marketCap":580000000},{"date":"2022-02-18","value":4.170056,"marketCap":610000000},{"date":"2022-02-25","value":4.170056,"marketCap":610000000},{"date":"2022-03-04","value":4.170056,"marketCap":610000000},{"date":"2022-03-11","value":4.101695,"marketCap":600000000},{"date":"2022-03-18","value":4.238418,"marketCap":620000000},{"date":"2022-03-25","value":4.306779,"marketCap":630000000},{"date":"2022-04-01","value":5.465476,"marketCap":630000000},{"date":"2022-04-08","value":5.205216,"marketCap":600000000},{"date":"2022-04-14","value":5.291969,"marketCap":610000000},{"date":"2022-04-22","value":5.291969,"marketCap":610000000},{"date":"2022-04-29","value":5.291969,"marketCap":610000000},{"date":"2022-05-06","value":5.465476,"marketCap":630000000},{"date":"2022-05-13","value":5.638984,"marketCap":650000000},{"date":"2022-05-20","value":5.291969,"marketCap":610000000},{"date":"2022-05-27","value":5.291969,"marketCap":610000000},{"date":"2022-06-02","value":5.291969,"marketCap":610000000},{"date":"2022-06-10","value":6.072752,"marketCap":700000000},{"date":"2022-06-17","value":6.593273,"marketCap":760000000},{"date":"2022-06-24","value":6.593273,"marketCap":760000000},{"date":"2022-06-30","value":6.419766,"marketCap":740000000},{"date":"2022-07-08","value":6.333012,"marketCap":730000000},{"date":"2022-07-15","value":6.333012,"marketCap":730000000},{"date":"2022-07-22","value":6.333012,"marketCap":730000000},{"date":"2022-07-29","value":6.333012,"marketCap":730000000},{"date":"2022-08-05","value":6.333012,"marketCap":730000000},{"date":"2022-08-12","value":6.246259,"marketCap":720000000},{"date":"2022-08-19","value":6.246259,"marketCap":720000000},{"date":"2022-08-26","value":6.246259,"marketCap":720000000},{"date":"2022-09-02","value":7.825321,"marketCap":720000000},{"date":"2022-09-09","value":7.825321,"marketCap":720000000},{"date":"2022-09-16","value":7.825321,"marketCap":720000000},{"date":"2022-09-23","value":7.825321,"marketCap":720000000},{"date":"2022-09-30","value":6.847156,"marketCap":630000000},{"date":"2022-10-07","value":6.847156,"marketCap":630000000},{"date":"2022-10-14","value":5.868991,"marketCap":540000000},{"date":"2022-10-21","value":5.760306,"marketCap":530000000},{"date":"2022-10-28","value":5.434251,"marketCap":500000000},{"date":"2022-11-04","value":5.651621,"marketCap":520000000},{"date":"2022-11-11","value":7.173211,"marketCap":660000000},{"date":"2022-11-18","value":7.173211,"marketCap":660000000},{"date":"2022-11-25","value":7.607951,"marketCap":700000000},{"date":"2022-12-02","value":7.499266,"marketCap":690000000},{"date":"2022-12-09","value":7.281896,"marketCap":670000000},{"date":"2022-12-16","value":7.499266,"marketCap":690000000},{"date":"2022-12-23","value":7.499266,"marketCap":690000000},{"date":"2022-12-30","value":6.521101,"marketCap":600000000},{"date":"2023-01-06","value":5.162538,"marketCap":475000000},{"date":"2023-01-13","value":5.760306,"marketCap":530000000},{"date":"2023-01-20","value":6.521101,"marketCap":600000000},{"date":"2023-01-27","value":6.521101,"marketCap":600000000},{"date":"2023-02-03","value":6.521101,"marketCap":600000000},{"date":"2023-02-10","value":6.521101,"marketCap":600000000},{"date":"2023-02-17","value":6.521101,"marketCap":600000000},{"date":"2023-02-24","value":6.303731,"marketCap":580000000},{"date":"2023-03-03","value":6.955841,"marketCap":640000000},{"date":"2023-03-10","value":7.281896,"marketCap":670000000},{"date":"2023-03-17","value":7.281896,"marketCap":670000000},{"date":"2023-03-24","value":7.281896,"marketCap":670000000},{"date":"2023-03-31","value":9.834574,"marketCap":670000000},{"date":"2023-04-06","value":9.981358,"marketCap":680000000},{"date":"2023-04-14","value":9.981358,"marketCap":680000000},{"date":"2023-04-21","value":9.981358,"marketCap":680000000},{"date":"2023-04-28","value":11.008851,"marketCap":750000000},{"date":"2023-05-05","value":10.274928,"marketCap":700000000},{"date":"2023-05-12","value":8.366727,"marketCap":570000000},{"date":"2023-05-19","value":9.541004,"marketCap":650000000},{"date":"2023-05-25","value":9.981358,"marketCap":680000000},{"date":"2023-06-02","value":9.981358,"marketCap":680000000},{"date":"2023-06-09","value":10.862066,"marketCap":740000000},{"date":"2023-06-16","value":10.568497,"marketCap":720000000},{"date":"2023-06-23","value":10.568497,"marketCap":720000000},{"date":"2023-06-30","value":10.568497,"marketCap":720000000},{"date":"2023-07-07","value":10.568497,"marketCap":720000000},{"date":"2023-07-14","value":10.421712,"marketCap":710000000},{"date":"2023-07-21","value":10.128143,"marketCap":690000000},{"date":"2023-07-28","value":10.128143,"marketCap":690000000},{"date":"2023-08-04","value":10.128143,"marketCap":690000000},{"date":"2023-08-11","value":9.981358,"marketCap":680000000},{"date":"2023-08-18","value":9.981358,"marketCap":680000000},{"date":"2023-08-25","value":9.043856,"marketCap":650000000},{"date":"2023-09-01","value":9.043856,"marketCap":650000000},{"date":"2023-09-08","value":9.043856,"marketCap":650000000},{"date":"2023-09-15","value":9.043856,"marketCap":650000000},{"date":"2023-09-22","value":9.043856,"marketCap":650000000},{"date":"2023-09-29","value":9.043856,"marketCap":650000000},{"date":"2023-10-06","value":9.043856,"marketCap":650000000},{"date":"2023-10-13","value":9.043856,"marketCap":650000000},{"date":"2023-10-20","value":9.043856,"marketCap":650000000},{"date":"2023-10-27","value":9.043856,"marketCap":650000000},{"date":"2023-11-03","value":9.043856,"marketCap":650000000},{"date":"2023-11-10","value":9.043856,"marketCap":650000000},{"date":"2023-11-17","value":9.043856,"marketCap":650000000},{"date":"2023-11-24","value":7.513357,"marketCap":540000000},{"date":"2023-12-01","value":7.513357,"marketCap":540000000},{"date":"2023-12-08","value":7.513357,"marketCap":540000000},{"date":"2023-12-15","value":7.513357,"marketCap":540000000},{"date":"2023-12-22","value":7.513357,"marketCap":540000000},{"date":"2023-12-29","value":7.513357,"marketCap":540000000},{"date":"2024-01-05","value":7.513357,"marketCap":540000000},{"date":"2024-01-12","value":7.79163,"marketCap":560000000},{"date":"2024-01-19","value":7.79163,"marketCap":560000000},{"date":"2024-01-26","value":7.79163,"marketCap":560000000},{"date":"2024-02-02","value":7.79163,"marketCap":560000000},{"date":"2024-02-09","value":7.79163,"marketCap":560000000},{"date":"2024-02-16","value":7.79163,"marketCap":560000000},{"date":"2024-02-23","value":7.79163,"marketCap":560000000},{"date":"2024-03-01","value":7.79163,"marketCap":560000000},{"date":"2024-03-08","value":7.79163,"marketCap":560000000},{"date":"2024-03-15","value":7.79163,"marketCap":560000000},{"date":"2024-03-22","value":7.79163,"marketCap":560000000},{"date":"2024-03-28","value":7.644008,"marketCap":560000000},{"date":"2024-04-05","value":7.644008,"marketCap":560000000},{"date":"2024-04-12","value":7.644008,"marketCap":560000000},{"date":"2024-04-19","value":7.644008,"marketCap":560000000},{"date":"2024-04-26","value":7.644008,"marketCap":560000000},{"date":"2024-05-03","value":7.644008,"marketCap":560000000},{"date":"2024-05-10","value":7.644008,"marketCap":560000000},{"date":"2024-05-17","value":7.644008,"marketCap":560000000},{"date":"2024-05-24","value":7.644008,"marketCap":560000000},{"date":"2024-05-31","value":7.644008,"marketCap":560000000},{"date":"2024-06-07","value":7.644008,"marketCap":560000000},{"date":"2024-06-14","value":7.644008,"marketCap":560000000},{"date":"2024-06-21","value":7.644008,"marketCap":560000000},{"date":"2024-06-28","value":7.644008,"marketCap":560000000},{"date":"2024-07-05","value":7.644008,"marketCap":560000000},{"date":"2024-07-12","value":7.644008,"marketCap":560000000},{"date":"2024-07-19","value":7.644008,"marketCap":560000000},{"date":"2024-07-26","value":7.644008,"marketCap":560000000},{"date":"2024-08-02","value":7.644008,"marketCap":560000000},{"date":"2024-08-09","value":8.326508,"marketCap":610000000},{"date":"2024-08-16","value":10.23751,"marketCap":750000000},{"date":"2024-08-23","value":9.96451,"marketCap":730000000},{"date":"2024-08-30","value":9.083831,"marketCap":770000000},{"date":"2024-09-06","value":9.201803,"marketCap":780000000},{"date":"2024-09-13","value":9.083831,"marketCap":770000000},{"date":"2024-09-20","value":9.083831,"marketCap":770000000},{"date":"2024-09-27","value":6.842366,"marketCap":580000000},{"date":"2024-10-04","value":6.724394,"marketCap":570000000},{"date":"2024-10-10","value":6.488451,"marketCap":550000000},{"date":"2024-10-18","value":6.252507,"marketCap":530000000},{"date":"2024-10-25","value":6.252507,"marketCap":530000000},{"date":"2024-11-01","value":6.252507,"marketCap":530000000},{"date":"2024-11-08","value":6.252507,"marketCap":530000000},{"date":"2024-11-15","value":6.252507,"marketCap":530000000},{"date":"2024-11-22","value":6.252507,"marketCap":530000000},{"date":"2024-11-29","value":6.370479,"marketCap":540000000},{"date":"2024-12-06","value":6.370479,"marketCap":540000000},{"date":"2024-12-13","value":6.606422,"marketCap":560000000},{"date":"2024-12-20","value":6.606422,"marketCap":560000000},{"date":"2024-12-27","value":6.606422,"marketCap":560000000},{"date":"2025-01-03","value":6.606422,"marketCap":560000000},{"date":"2025-01-10","value":6.252507,"marketCap":530000000},{"date":"2025-01-17","value":6.252507,"marketCap":530000000},{"date":"2025-01-24","value":6.252507,"marketCap":530000000},{"date":"2025-01-28","value":6.252507,"marketCap":530000000},{"date":"2025-02-07","value":6.252507,"marketCap":530000000},{"date":"2025-02-14","value":6.252507,"marketCap":530000000},{"date":"2025-02-21","value":6.252507,"marketCap":530000000},{"date":"2025-02-28","value":6.252507,"marketCap":530000000},{"date":"2025-03-05","value":6.252507,"marketCap":530000000}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-05","value":4.916594,"marketCap":20148958957}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-05","value":9.083033,"marketCap":8566271422.84}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-05","value":12.46566,"marketCap":7962135332}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.491372,"rank":25,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9822643495980983,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.762357,"marketCap":136606365},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.083033,"marketCap":8566271422.84},{"symbol":"00895","name":"東江環保","value":-5.193552354895577,"marketCap":4162809760},{"symbol":"00257","name":"光大環境","value":4.916594,"marketCap":20148958957},{"symbol":"00309","name":"新華通訊頻媒","value":-9.280802,"marketCap":81104931},{"symbol":"03989","name":"首創環境","value":3.7157898677480112,"marketCap":1215052319},{"symbol":"00976","name":"齊合環保","value":-64.206092,"marketCap":770473099},{"symbol":"01483","name":"網譽科技","value":-23.876673,"marketCap":900413200},{"symbol":"01397","name":"碧瑤綠色集團","value":5.444216,"marketCap":269750000},{"symbol":"01330","name":"綠色動力環保","value":12.465660278089397,"marketCap":7962135332},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.18004350174449124,"marketCap":98970769},{"symbol":"01272","name":"大唐環境","value":4.526525704605407,"marketCap":2878515740},{"symbol":"08320","name":"沛然環保","value":-12.468184,"marketCap":67627430},{"symbol":"06812","name":"永順控股香港","value":-11.679749,"marketCap":111600000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5411092584625834,"marketCap":598403875},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-59.62652614800612,"marketCap":253333650},{"symbol":"06805","name":"金茂源環保","value":12.529237954164683,"marketCap":1340377500},{"symbol":"01955","name":"庄臣控股","value":14.227281,"marketCap":240000000},{"symbol":"03718","name":"北控城市資源","value":5.197060768193655,"marketCap":1351532320},{"symbol":"01650","name":"HYGIEIA GROUP","value":15.991922157251217,"marketCap":136000000},{"symbol":"01941","name":"燁星集團","value":-3.214002427467246,"marketCap":71334560},{"symbol":"01153","name":"佳源服務","value":-0.581437560799893,"marketCap":232449420},{"symbol":"06677","name":"遠洋服務","value":-25.967378312688997,"marketCap":757760000},{"symbol":"01855","name":"中慶股份","value":45.76593591973029,"marketCap":6492750000},{"symbol":"00587","name":"海螺環保","value":6.75915033317463,"marketCap":1059523734},{"symbol":"02265","name":"鴻承環保科技","value":28.64095250208413,"marketCap":840000000},{"symbol":"02455","name":"潤華服務","value":4.249685804267057,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":22.740323925980057,"marketCap":553133700},{"symbol":"01354","name":"經發物業","value":28.320698503957267,"marketCap":1656669980}]}}}}