港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方甄選

14.200

+0.000

成交量：1,342.85萬

成交額：1.89億

市值：147.11億

市盈率：7.83

高：14.480

開：14.320

低：13.880

收：14.200

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01797/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01797"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","market":"HK","secType":"STK","nameCN":"東方甄選","latestPrice":14.2,"timestamp":1741233399487,"preClose":14.2,"halted":0,"volume":13428500,"delay":0,"changeRate":0,"change":0,"floatShares":1036000000,"shares":1036000000,"eps":1.435335,"lyrEps":1.8125,"pbRate":2.77,"amount":189476400,"amplitude":0.042254,"volumeRatio":0.982417,"dividePrice":0,"prevYearClose":17.98,"fiveDayClose":14,"twentyDayClose":13.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","floatShares":1036000000,"roa":"-1.31%","roe":"-0.20%","lyrEps":1.8125,"volumeRatio":0.982417,"shares":1036000000,"dividePrice":0,"high":14.48,"amplitude":0.042254,"preClose":14.2,"low":13.88,"week52Low":8.92,"pbRate":"2.77","psRate":"2.18","week52High":30,"institutionHeld":0,"latestPrice":14.2,"committee":0.945455,"eps":1.8125004882889604,"divideRate":0,"volume":13428500,"delay":0,"ttmEps":1.4353349887785394,"open":14.32,"prevYearClose":17.98,"prevWeekClose":12.96,"prevMonthClose":12.96,"prevQuarterClose":17.98,"fiveDayClose":14,"twentyDayClose":13.52,"sixtyDayClose":14.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01797\",params:#limit:5,,,undefined,":[{"date":"2025-01-21","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737423000000,"name":null,"time":"","dateTimestamp":1737388800000,"actualEps":null},{"date":"2024-08-23","symbol":"01797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-01-24","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706059800000,"name":null,"time":"","dateTimestamp":1706025600000,"actualEps":null},{"date":"2023-08-25","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-01-17","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673919000000,"name":null,"time":"","dateTimestamp":1673884800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01797\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01797\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.2308,"hold":0.3077,"sell":0.1538,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01797\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01797","date":"2025-03-05","current":9.991635,"percent":0.663423,"low":-221.386108,"twenty":-35.834004,"median":-2.250481,"eighty":34.834026,"high":108.020022,"avg":-12.8673,"sd":62.635771,"marketCap":14709200327},"quantilePoints":[{"date":"2020-03-06","current":-174.230215,"twenty":-397.165115,"median":-173.46064,"eighty":-156.315334,"marketCap":31255017096},{"date":"2020-03-13","current":-154.721491,"twenty":-391.537545,"median":-170.048522,"eighty":-155.748459,"marketCap":27453731233},{"date":"2020-03-20","current":-161.02146,"twenty":-389.084586,"median":-168.521815,"eighty":-154.513068,"marketCap":28157673060},{"date":"2020-03-27","current":-160.863513,"twenty":-386.973919,"median":-166.756677,"eighty":-154.513068,"marketCap":28110743604},{"date":"2020-04-03","current":-151.872935,"twenty":-381.90361,"median":-164.671424,"eighty":-151.80568,"marketCap":26563840336},{"date":"2020-04-09","current":-169.767499,"twenty":-339.365351,"median":-166.72434,"eighty":-152.373172,"marketCap":29896053523},{"date":"2020-04-17","current":-190.640776,"twenty":-198.293176,"median":-167.546153,"eighty":-154.37412,"marketCap":33415997031},{"date":"2020-04-24","current":-189.788272,"twenty":-202.16389,"median":-168.700948,"eighty":-154.701491,"marketCap":33228266710},{"date":"2020-04-29","current":-201.978306,"twenty":-202.05254,"median":-169.673294,"eighty":-154.713491,"marketCap":35387165395},{"date":"2020-05-08","current":-176.577741,"twenty":-201.233321,"median":-170.048522,"eighty":-155.194121,"marketCap":30952837960},{"date":"2020-05-15","current":-178.623387,"twenty":-199.270571,"median":-172.726648,"eighty":-155.816844,"marketCap":31187684986},{"date":"2020-05-22","current":-167.594513,"twenty":-197.839209,"median":-173.790119,"eighty":-156.073177,"marketCap":29168000567},{"date":"2020-05-29","current":-169.482457,"twenty":-197.412071,"median":-171.517128,"eighty":-156.207929,"marketCap":29449816997},{"date":"2020-06-05","current":-179.809244,"twenty":-194.174102,"median":-173.790119,"eighty":-156.486393,"marketCap":31472064167},{"date":"2020-06-12","current":-164.527662,"twenty":-191.21278,"median":-171.895828,"eighty":-156.63207,"marketCap":28794590051},{"date":"2020-06-19","current":-181.37444,"twenty":-190.129274,"median":-172.322136,"eighty":-156.765184,"marketCap":31800876777},{"date":"2020-06-26","current":-176.712082,"twenty":-189.581448,"median":-173.13116,"eighty":-157.23588,"marketCap":30955358635},{"date":"2020-07-03","current":-169.011538,"twenty":-189.176382,"median":-172.322136,"eighty":-157.964271,"marketCap":29652049868},{"date":"2020-07-10","current":-185.456603,"twenty":-188.738191,"median":-171.895828,"eighty":-158.255644,"marketCap":32847516414},{"date":"2020-07-17","current":-207.413676,"twenty":-191.784784,"median":-173.13116,"eighty":-159.031475,"marketCap":36794857443},{"date":"2020-07-24","current":-197.325281,"twenty":-198.141854,"median":-174.066696,"eighty":-160.895102,"marketCap":34868179084},{"date":"2020-07-31","current":-189.831026,"twenty":-197.515171,"median":-175.2275,"eighty":-161.023856,"marketCap":33740816111},{"date":"2020-08-07","current":-210.490641,"twenty":-200.038062,"median":-176.274584,"eighty":-161.089885,"marketCap":37453245739},{"date":"2020-08-14","current":-176.243303,"twenty":-198.161254,"median":-176.243303,"eighty":-161.355419,"marketCap":31438169886},{"date":"2020-08-21","current":-38.446162,"twenty":-197.614166,"median":-176.381283,"eighty":-161.355419,"marketCap":31955090468},{"date":"2020-08-28","current":-41.290008,"twenty":-197.515171,"median":-175.494493,"eighty":-159.031475,"marketCap":34586686153},{"date":"2020-09-04","current":-37.800357,"twenty":-197.409494,"median":-174.846653,"eighty":-156.678549,"marketCap":31770837347},{"date":"2020-09-11","current":-37.42475,"twenty":-197.328317,"median":-174.230215,"eighty":-156.039016,"marketCap":31488847667},{"date":"2020-09-18","current":-40.550666,"twenty":-196.555115,"median":-173.874052,"eighty":-154.439594,"marketCap":34449739313},{"date":"2020-09-25","current":-37.027659,"twenty":-193.193716,"median":-172.454023,"eighty":-148.242554,"marketCap":31206857986},{"date":"2020-09-30","current":-36.741936,"twenty":-192.351519,"median":-171.895828,"eighty":-145.448227,"marketCap":31113755126},{"date":"2020-10-09","current":-36.548734,"twenty":-191.137196,"median":-170.71212,"eighty":-135.995534,"marketCap":31395752906},{"date":"2020-10-16","current":-33.772195,"twenty":-190.693381,"median":-170.164133,"eighty":-126.096416,"marketCap":28998771771},{"date":"2020-10-23","current":-29.511766,"twenty":-189.992976,"median":-169.896505,"eighty":-41.161495,"marketCap":25379800254},{"date":"2020-10-30","current":-27.376134,"twenty":-189.805374,"median":-169.767499,"eighty":-40.513732,"marketCap":23546814680},{"date":"2020-11-06","current":-29.113105,"twenty":-189.478036,"median":-169.246998,"eighty":-40.005316,"marketCap":25333609123},{"date":"2020-11-13","current":-29.250575,"twenty":-189.059861,"median":-168.342681,"eighty":-39.613205,"marketCap":25474612514},{"date":"2020-11-20","current":-34.914117,"twenty":-188.845821,"median":-167.487175,"eighty":-38.099389,"marketCap":30597735695},{"date":"2020-11-27","current":-33.813251,"twenty":-188.62045,"median":-166.842575,"eighty":-37.655849,"marketCap":29563710832},{"date":"2020-12-04","current":-33.098463,"twenty":-188.330347,"median":-166.61762,"eighty":-37.103455,"marketCap":29146978162},{"date":"2020-12-11","current":-29.271425,"twenty":-188.184082,"median":-164.921551,"eighty":-36.774069,"marketCap":25715156539},{"date":"2020-12-18","current":-29.063767,"twenty":-188.132724,"median":-164.474479,"eighty":-36.596435,"marketCap":25574122774},{"date":"2020-12-24","current":-29.62127,"twenty":-187.858769,"median":-163.888876,"eighty":-35.388513,"marketCap":26091572362},{"date":"2020-12-31","current":-31.651148,"twenty":-187.437438,"median":-162.13018,"eighty":-34.90491,"marketCap":27890991145},{"date":"2021-01-08","current":-29.344868,"twenty":-30.722306,"median":-29.958776,"eighty":-29.599,"marketCap":26091572362},{"date":"2021-01-15","current":-26.233985,"twenty":-30.17151,"median":-29.556645,"eighty":-28.394856,"marketCap":23292476476},{"date":"2021-01-22","current":-17.086782,"twenty":-30.032833,"median":-29.048076,"eighty":-27.397995,"marketCap":27491120305},{"date":"2021-01-29","current":-16.885055,"twenty":-29.901856,"median":-28.350246,"eighty":-17.457943,"marketCap":27391152594},{"date":"2021-02-05","current":-15.468212,"twenty":-29.806617,"median":-27.761383,"eighty":-16.427649,"marketCap":24942430219},{"date":"2021-02-11","current":-15.972286,"twenty":-29.599,"median":-26.233985,"eighty":-16.04432,"marketCap":25792172331},{"date":"2021-02-19","current":-15.90344,"twenty":-29.306786,"median":-17.495481,"eighty":-15.993188,"marketCap":25692202671},{"date":"2021-02-26","current":-13.457775,"twenty":-29.133183,"median":-16.985919,"eighty":-15.711498,"marketCap":21693416263},{"date":"2021-03-05","current":-12.496843,"twenty":-29.010971,"median":-16.44472,"eighty":-15.471787,"marketCap":20093931850},{"date":"2021-03-12","current":-11.671719,"twenty":-28.804702,"median":-16.228559,"eighty":-13.531634,"marketCap":18734342431},{"date":"2021-03-19","current":-12.061884,"twenty":-28.484077,"median":-16.076794,"eighty":-12.520286,"marketCap":19354155254},{"date":"2021-03-26","current":-10.826234,"twenty":-28.097982,"median":-15.933895,"eighty":-12.234033,"marketCap":17294777164},{"date":"2021-04-01","current":-11.371658,"twenty":-27.981131,"median":-15.733481,"eighty":-12.061884,"marketCap":18118452588},{"date":"2021-04-09","current":-10.845659,"twenty":-27.849282,"median":-15.672132,"eighty":-11.803014,"marketCap":17318520906},{"date":"2021-04-16","current":-9.981293,"twenty":-27.216301,"median":-15.477151,"eighty":-11.467346,"marketCap":15998633632},{"date":"2021-04-23","current":-9.71991,"twenty":-26.481556,"median":-14.231605,"eighty":-11.127019,"marketCap":15618666083},{"date":"2021-04-30","current":-9.259094,"twenty":-25.554523,"median":-13.326583,"eighty":-10.945052,"marketCap":14939523443},{"date":"2021-05-07","current":-7.733973,"twenty":-20.537908,"median":-12.614059,"eighty":-10.411317,"marketCap":12559599361},{"date":"2021-05-14","current":-7.566485,"twenty":-17.439175,"median":-12.356356,"eighty":-10.13114,"marketCap":12279608292},{"date":"2021-05-21","current":-7.835437,"twenty":-17.275695,"median":-12.239137,"eighty":-9.818576,"marketCap":12719594257},{"date":"2021-05-28","current":-7.685786,"twenty":-17.006091,"median":-12.137843,"eighty":-9.456354,"marketCap":12599598085},{"date":"2021-06-04","current":-6.439208,"twenty":-16.803872,"median":-11.921568,"eighty":-8.598259,"marketCap":10505991321},{"date":"2021-06-11","current":-6.451944,"twenty":-16.587147,"median":-11.6613,"eighty":-8.211189,"marketCap":10526002733},{"date":"2021-06-18","current":-6.12752,"twenty":-16.436184,"median":-11.522361,"eighty":-7.970636,"marketCap":9915654665},{"date":"2021-06-25","current":-6.360301,"twenty":-16.382583,"median":-11.282546,"eighty":-7.696691,"marketCap":10285865788},{"date":"2021-07-02","current":-5.752344,"twenty":-16.304747,"median":-11.125769,"eighty":-7.539385,"marketCap":9286422706},{"date":"2021-07-09","current":-5.236904,"twenty":-16.152371,"median":-11.056425,"eighty":-7.362402,"marketCap":8445841340},{"date":"2021-07-16","current":-4.939173,"twenty":-16.097161,"median":-10.835946,"eighty":-6.451944,"marketCap":7965509131},{"date":"2021-07-23","current":-3.673708,"twenty":-16.076794,"median":-10.423265,"eighty":-6.36063,"marketCap":5924097243},{"date":"2021-07-30","current":-2.987262,"twenty":-15.972286,"median":-10.293757,"eighty":-6.261767,"marketCap":4833342852},{"date":"2021-08-06","current":-3.031692,"twenty":-15.96435,"median":-10.105731,"eighty":-6.136732,"marketCap":4893384378},{"date":"2021-08-13","current":-2.909931,"twenty":-15.90344,"median":-9.837991,"eighty":-5.800354,"marketCap":4703252879},{"date":"2021-08-20","current":-2.508411,"twenty":-15.770121,"median":-9.503273,"eighty":-5.51584,"marketCap":4042796092},{"date":"2021-08-27","current":-2.035714,"twenty":-15.696842,"median":-9.35147,"eighty":-5.180833,"marketCap":4062809934},{"date":"2021-09-03","current":-2.596235,"twenty":-15.672132,"median":-8.68569,"eighty":-4.939173,"marketCap":5183585088},{"date":"2021-09-10","current":-2.779544,"twenty":-15.550759,"median":-8.431354,"eighty":-3.673708,"marketCap":5563848087},{"date":"2021-09-17","current":-2.231234,"twenty":-15.486089,"median":-8.180423,"eighty":-3.123292,"marketCap":4453079853},{"date":"2021-09-24","current":-2.145003,"twenty":-15.471787,"median":-8.001083,"eighty":-3.028626,"marketCap":4282962196},{"date":"2021-09-30","current":-2.102884,"twenty":-15.297625,"median":-7.960607,"eighty":-2.97225,"marketCap":4212913749},{"date":"2021-10-08","current":-2.147937,"twenty":-14.612523,"median":-7.710672,"eighty":-2.886446,"marketCap":4302976038},{"date":"2021-10-15","current":-2.366103,"twenty":-14.06979,"median":-7.626136,"eighty":-2.770149,"marketCap":4743280563},{"date":"2021-10-22","current":-2.577221,"twenty":-13.679351,"median":-7.494108,"eighty":-2.608342,"marketCap":5203598930},{"date":"2021-10-29","current":-2.111604,"twenty":-13.352821,"median":-7.363594,"eighty":-2.581727,"marketCap":4252941433},{"date":"2021-11-05","current":-2.028765,"twenty":-13.035836,"median":-6.74163,"eighty":-2.532346,"marketCap":4092830697},{"date":"2021-11-12","current":-2.593468,"twenty":-12.723527,"median":-6.445626,"eighty":-2.485561,"marketCap":5253633535},{"date":"2021-11-19","current":-3.413388,"twenty":-12.567173,"median":-6.434461,"eighty":-2.496346,"marketCap":6904775503},{"date":"2021-11-26","current":-4.159045,"twenty":-12.468201,"median":-6.33928,"eighty":-2.517161,"marketCap":8415820577},{"date":"2021-12-03","current":-3.978729,"twenty":-12.370132,"median":-6.261767,"eighty":-2.532346,"marketCap":8065836262},{"date":"2021-12-10","current":-3.695981,"twenty":-12.271542,"median":-6.176545,"eighty":-2.549431,"marketCap":7505430765},{"date":"2021-12-17","current":-3.284301,"twenty":-12.240838,"median":-6.12752,"eighty":-2.572736,"marketCap":6664822519},{"date":"2021-12-24","current":-3.571841,"twenty":-12.195789,"median":-5.907481,"eighty":-2.576614,"marketCap":7255249739},{"date":"2021-12-31","current":-2.600556,"twenty":-12.14239,"median":-5.743271,"eighty":-2.576412,"marketCap":5293830499},{"date":"2022-01-07","current":-2.220624,"twenty":-2.672281,"median":-2.466822,"eighty":-2.312567,"marketCap":4503258459},{"date":"2022-01-14","current":-2.37829,"twenty":-2.545852,"median":-2.398332,"eighty":-2.352009,"marketCap":4833497412},{"date":"2022-01-21","current":-2.463434,"twenty":-2.483846,"median":-2.378044,"eighty":-2.328008,"marketCap":4623345351},{"date":"2022-01-28","current":-2.255908,"twenty":-2.617482,"median":-2.378167,"eighty":-2.307743,"marketCap":4223055710},{"date":"2022-02-04","current":-2.342588,"twenty":-2.600556,"median":-2.369826,"eighty":-2.304819,"marketCap":4383171566},{"date":"2022-02-11","current":-2.738185,"twenty":-2.64287,"median":-2.39977,"eighty":-2.309692,"marketCap":5133714643},{"date":"2022-02-18","current":-2.958509,"twenty":-2.64287,"median":-2.451032,"eighty":-2.340218,"marketCap":5574033248},{"date":"2022-02-25","current":-2.733997,"twenty":-2.738185,"median":-2.466822,"eighty":-2.342588,"marketCap":5163736366},{"date":"2022-03-04","current":-2.325127,"twenty":-2.733997,"median":-2.478745,"eighty":-2.342588,"marketCap":4393178807},{"date":"2022-03-11","current":-2.174814,"twenty":-2.719512,"median":-2.457354,"eighty":-2.304819,"marketCap":4102968818},{"date":"2022-03-18","current":-2.14624,"twenty":-2.715941,"median":-2.434171,"eighty":-2.245054,"marketCap":4032918131},{"date":"2022-03-25","current":-2.167453,"twenty":-2.64287,"median":-2.37829,"eighty":-2.220624,"marketCap":4072947095},{"date":"2022-04-01","current":-1.941475,"twenty":-2.618869,"median":-2.36099,"eighty":-2.198891,"marketCap":3652642972},{"date":"2022-04-08","current":-1.951268,"twenty":-2.613811,"median":-2.355087,"eighty":-2.164707,"marketCap":3672657454},{"date":"2022-04-14","current":-1.959826,"twenty":-2.605352,"median":-2.341403,"eighty":-2.125458,"marketCap":3682664695},{"date":"2022-04-22","current":-1.807208,"twenty":-2.596528,"median":-2.31741,"eighty":-2.076661,"marketCap":3332411259},{"date":"2022-04-29","current":-1.925024,"twenty":-2.586524,"median":-2.281549,"eighty":-2.023693,"marketCap":3492527115},{"date":"2022-05-06","current":-1.757601,"twenty":-2.569969,"median":-2.268673,"eighty":-1.962689,"marketCap":3162288162},{"date":"2022-05-13","current":-1.648038,"twenty":-2.527519,"median":-2.245054,"eighty":-1.930852,"marketCap":2912107136},{"date":"2022-05-20","current":-1.926825,"twenty":-2.51391,"median":-2.226978,"eighty":-1.897385,"marketCap":3452498151},{"date":"2022-05-27","current":-1.900548,"twenty":-2.509382,"median":-2.206714,"eighty":-1.883398,"marketCap":3402461946},{"date":"2022-06-02","current":-2.029403,"twenty":-2.508532,"median":-2.198891,"eighty":-1.891412,"marketCap":3652642972},{"date":"2022-06-10","current":-3.487329,"twenty":-2.508532,"median":-2.204395,"eighty":-1.893419,"marketCap":6234511155},{"date":"2022-06-17","current":-14.009459,"twenty":-2.582563,"median":-2.220624,"eighty":-1.896592,"marketCap":25018102550},{"date":"2022-06-24","current":-10.37054,"twenty":-2.623669,"median":-2.242615,"eighty":-1.899915,"marketCap":18593453815},{"date":"2022-06-30","current":-10.550261,"twenty":-2.725306,"median":-2.260896,"eighty":-1.904014,"marketCap":18883109725},{"date":"2022-07-08","current":-10.841497,"twenty":-2.780836,"median":-2.271091,"eighty":-1.917544,"marketCap":19424345354},{"date":"2022-07-15","current":-8.605261,"twenty":-2.913077,"median":-2.307256,"eighty":-1.926105,"marketCap":15274872198},{"date":"2022-07-22","current":-8.723761,"twenty":-5.36435,"median":-2.340218,"eighty":-1.929241,"marketCap":15495375602},{"date":"2022-07-29","current":-11.891792,"twenty":-8.547212,"median":-2.355087,"eighty":-1.937226,"marketCap":21148281062},{"date":"2022-08-05","current":-12.345932,"twenty":-9.065906,"median":-2.361608,"eighty":-1.947351,"marketCap":21899997213},{"date":"2022-08-12","current":-11.161107,"twenty":-9.532158,"median":-2.38903,"eighty":-1.956403,"marketCap":19825260635},{"date":"2022-08-19","current":-10.453202,"twenty":-10.190762,"median":-2.437576,"eighty":-1.968416,"marketCap":18381965624},{"date":"2022-08-26","current":-35.593643,"twenty":-10.374768,"median":-2.454724,"eighty":-1.987058,"marketCap":21699539573},{"date":"2022-09-02","current":-56.150327,"twenty":-10.492026,"median":-2.466822,"eighty":-1.999452,"marketCap":34108942868},{"date":"2022-09-09","current":-54.707114,"twenty":-10.719455,"median":-2.502341,"eighty":-2.013553,"marketCap":33105738666},{"date":"2022-09-16","current":-48.942641,"twenty":-10.838743,"median":-2.511646,"eighty":-2.023693,"marketCap":29343722908},{"date":"2022-09-23","current":-45.550265,"twenty":-10.924217,"median":-2.580582,"eighty":-2.028157,"marketCap":26785552193},{"date":"2022-09-30","current":-50.195661,"twenty":-11.225452,"median":-2.606552,"eighty":-2.031813,"marketCap":29573637048},{"date":"2022-10-07","current":-59.829169,"twenty":-11.566019,"median":-2.63087,"eighty":-2.036853,"marketCap":35247356890},{"date":"2022-10-14","current":-55.129856,"twenty":-11.889069,"median":-2.719512,"eighty":-2.045629,"marketCap":32134342464},{"date":"2022-10-21","current":-62.448746,"twenty":-13.676754,"median":-2.739307,"eighty":-2.058169,"marketCap":36151135272},{"date":"2022-10-28","current":-70.11472,"twenty":-43.241382,"median":-2.782289,"eighty":-2.059404,"marketCap":40519397450},{"date":"2022-11-04","current":-72.640294,"twenty":-47.445549,"median":-2.855926,"eighty":-2.069315,"marketCap":42387418724},{"date":"2022-11-11","current":-68.245185,"twenty":-49.106671,"median":-3.487329,"eighty":-2.106782,"marketCap":40177648080},{"date":"2022-11-18","current":-71.390173,"twenty":-50.159799,"median":-5.476971,"eighty":-2.116262,"marketCap":41885198123},{"date":"2022-11-25","current":-67.474298,"twenty":-51.769802,"median":-8.482066,"eighty":-2.123075,"marketCap":39273650998},{"date":"2022-12-02","current":-67.267906,"twenty":-53.148078,"median":-8.626428,"eighty":-2.13152,"marketCap":39829262457},{"date":"2022-12-09","current":-76.073921,"twenty":-54.694204,"median":-8.925176,"eighty":-2.147736,"marketCap":45461683411},{"date":"2022-12-16","current":-73.974353,"twenty":-56.135039,"median":-9.428166,"eighty":-2.156467,"marketCap":44103867645},{"date":"2022-12-23","current":-95.959641,"twenty":-58.807368,"median":-9.608753,"eighty":-2.168925,"marketCap":57229420046},{"date":"2022-12-30","current":-87.476443,"twenty":-59.757887,"median":-9.913493,"eighty":-2.173342,"marketCap":52803946440},{"date":"2023-01-06","current":-89.573476,"twenty":-62.503232,"median":-10.198406,"eighty":-2.176379,"marketCap":54625276762},{"date":"2023-01-13","current":-112.356645,"twenty":-65.488924,"median":-10.345423,"eighty":-2.17821,"marketCap":69829731676},{"date":"2023-01-20","current":108.020022,"twenty":-65.488924,"median":-10.238481,"eighty":-2.16196,"marketCap":74209822992},{"date":"2023-01-27","current":107.411779,"twenty":-65.339853,"median":-10.198406,"eighty":-2.14624,"marketCap":73807055975},{"date":"2023-02-03","current":90.377078,"twenty":-63.566012,"median":-9.76669,"eighty":-2.104764,"marketCap":62423398173},{"date":"2023-02-10","current":89.787303,"twenty":-62.891623,"median":-9.455419,"eighty":-2.042555,"marketCap":61643395402},{"date":"2023-02-17","current":76.046192,"twenty":-62.584962,"median":-9.277,"eighty":-2.021271,"marketCap":51715617671},{"date":"2023-02-24","current":78.269285,"twenty":-62.448746,"median":-8.685678,"eighty":-1.959826,"marketCap":52576700433},{"date":"2023-03-03","current":69.002087,"twenty":-62.217193,"median":-8.508513,"eighty":-1.926825,"marketCap":46650424951},{"date":"2023-03-10","current":55.804633,"twenty":54.63957,"median":55.313794,"eighty":57.557441,"marketCap":37449516334},{"date":"2023-03-17","current":55.195083,"twenty":-169.57909,"median":-12.137843,"eighty":-2.127434,"marketCap":37398840399},{"date":"2023-03-24","current":49.466632,"twenty":-169.482457,"median":-12.007237,"eighty":-2.114856,"marketCap":33902200849},{"date":"2023-03-31","current":50.443472,"twenty":-169.011538,"median":-11.891792,"eighty":-2.104568,"marketCap":34307608333},{"date":"2023-04-06","current":45.791635,"twenty":-168.825184,"median":-11.88436,"eighty":-2.093845,"marketCap":31123712497},{"date":"2023-04-14","current":43.43679,"twenty":-168.557641,"median":-11.806169,"eighty":-2.059666,"marketCap":29552319846},{"date":"2023-04-21","current":45.993639,"twenty":-168.305501,"median":-11.6613,"eighty":-2.052747,"marketCap":31275782753},{"date":"2023-04-28","current":40.781036,"twenty":-167.987644,"median":-11.540666,"eighty":-2.035542,"marketCap":27524716426},{"date":"2023-05-05","current":40.189411,"twenty":-167.551578,"median":-11.382569,"eighty":-2.028893,"marketCap":27169885828},{"date":"2023-05-12","current":36.77013,"twenty":-167.325898,"median":-11.341959,"eighty":-1.996929,"marketCap":24687118688},{"date":"2023-05-19","current":35.073728,"twenty":-167.056632,"median":-11.17727,"eighty":-1.943434,"marketCap":23217043859},{"date":"2023-05-25","current":36.679687,"twenty":-166.842575,"median":-11.139809,"eighty":-1.925024,"marketCap":24180196333},{"date":"2023-06-02","current":48.069597,"twenty":-166.756677,"median":-11.088859,"eighty":-1.89342,"marketCap":31581262716},{"date":"2023-06-09","current":50.999136,"twenty":-166.692003,"median":-11.03387,"eighty":-1.852001,"marketCap":33457601430},{"date":"2023-06-16","current":48.682325,"twenty":-166.543237,"median":-10.911922,"eighty":-1.807208,"marketCap":31784721358},{"date":"2023-06-23","current":41.220469,"twenty":-165.403769,"median":-10.866409,"eighty":-1.76802,"marketCap":26766081144},{"date":"2023-06-30","current":40.178672,"twenty":-164.961021,"median":-10.838055,"eighty":-1.731148,"marketCap":25853601105},{"date":"2023-07-07","current":44.531797,"twenty":-164.685574,"median":-10.82244,"eighty":-1.685017,"marketCap":28598788382},{"date":"2023-07-14","current":48.275966,"twenty":-164.547446,"median":-10.695725,"eighty":35.18056,"marketCap":31438384392},{"date":"2023-07-21","current":50.06594,"twenty":-164.442569,"median":-10.562176,"eighty":36.754138,"marketCap":32452525824},{"date":"2023-07-28","current":60.926623,"twenty":-164.407858,"median":-10.441895,"eighty":37.404862,"marketCap":39450101704},{"date":"2023-08-04","current":61.294604,"twenty":-163.579503,"median":-10.423265,"eighty":38.573495,"marketCap":39754344134},{"date":"2023-08-11","current":54.409993,"twenty":-162.458254,"median":-10.375826,"eighty":39.341405,"marketCap":35089881747},{"date":"2023-08-18","current":57.336577,"twenty":-162.070586,"median":-10.307561,"eighty":40.262674,"marketCap":36712535238},{"date":"2023-08-25","current":41.870164,"twenty":-161.66179,"median":-10.238481,"eighty":41.318316,"marketCap":43760936340},{"date":"2023-09-01","current":38.425555,"twenty":-161.525462,"median":-10.148079,"eighty":41.318316,"marketCap":40327521946},{"date":"2023-09-08","current":36.19327,"twenty":-161.355419,"median":-10.020795,"eighty":41.114271,"marketCap":37537567598},{"date":"2023-09-15","current":38.24441,"twenty":-161.089885,"median":-9.76669,"eighty":40.842373,"marketCap":39972436847},{"date":"2023-09-22","current":43.761906,"twenty":-161.023856,"median":-9.664331,"eighty":41.318316,"marketCap":36725944514},{"date":"2023-09-29","current":44.592099,"twenty":-160.895102,"median":-9.481094,"eighty":42.256543,"marketCap":37486841155},{"date":"2023-10-06","current":43.591533,"twenty":-159.489485,"median":-9.443846,"eighty":42.42672,"marketCap":36628155779},{"date":"2023-10-13","current":42.386951,"twenty":-158.335099,"median":-9.351794,"eighty":43.00606,"marketCap":35562793907},{"date":"2023-10-20","current":36.638628,"twenty":-157.957658,"median":-8.985547,"eighty":43.025851,"marketCap":30692568208},{"date":"2023-10-27","current":39.259539,"twenty":-157.427911,"median":-8.723761,"eighty":43.01158,"marketCap":32874023469},{"date":"2023-11-03","current":37.042146,"twenty":-156.765184,"median":-8.626428,"eighty":42.992863,"marketCap":31099646350},{"date":"2023-11-10","current":35.780643,"twenty":-156.63207,"median":-8.522585,"eighty":42.895636,"marketCap":30034242478},{"date":"2023-11-17","current":34.322723,"twenty":-156.486393,"median":-8.411095,"eighty":42.637233,"marketCap":29070305642},{"date":"2023-11-24","current":37.488299,"twenty":-156.207929,"median":-8.257338,"eighty":42.438183,"marketCap":32012849668},{"date":"2023-12-01","current":34.919509,"twenty":-156.073177,"median":-8.033009,"eighty":42.397057,"marketCap":29942897837},{"date":"2023-12-08","current":39.993559,"twenty":-155.816844,"median":-7.960607,"eighty":42.343866,"marketCap":34155203803},{"date":"2023-12-15","current":31.019417,"twenty":-155.194121,"median":-7.710672,"eighty":42.255435,"marketCap":26644104007},{"date":"2023-12-22","current":34.114603,"twenty":-154.713491,"median":-7.566485,"eighty":42.081491,"marketCap":29283139071},{"date":"2023-12-29","current":32.698652,"twenty":-154.701491,"median":-7.516746,"eighty":41.874133,"marketCap":28217374910},{"date":"2024-01-05","current":34.403888,"twenty":-154.439594,"median":-7.387795,"eighty":41.870958,"marketCap":29479529094},{"date":"2024-01-12","current":32.607019,"twenty":-152.373172,"median":-7.243231,"eighty":41.741796,"marketCap":27954725865},{"date":"2024-01-19","current":29.030479,"twenty":-151.783261,"median":-6.45927,"eighty":41.347262,"marketCap":24854292632},{"date":"2024-01-26","current":32.632963,"twenty":-149.003999,"median":-6.439208,"eighty":41.227705,"marketCap":22567087789},{"date":"2024-02-02","current":35.697259,"twenty":-148.242554,"median":-6.360466,"eighty":41.114271,"marketCap":24654705485},{"date":"2024-02-09","current":34.203967,"twenty":-146.568153,"median":-6.294246,"eighty":40.842373,"marketCap":23739685488},{"date":"2024-02-16","current":37.272068,"twenty":-145.990964,"median":-6.228517,"eighty":40.690912,"marketCap":25874732148},{"date":"2024-02-23","current":36.070926,"twenty":-145.150144,"median":-6.169708,"eighty":40.438481,"marketCap":24908877707},{"date":"2024-03-01","current":36.422194,"twenty":-143.585016,"median":-6.083797,"eighty":40.256075,"marketCap":25167133678},{"date":"2024-03-08","current":34.052485,"twenty":-142.412761,"median":-6.014608,"eighty":40.223527,"marketCap":23540167460},{"date":"2024-03-15","current":35.186844,"twenty":-140.000512,"median":-5.743271,"eighty":40.185115,"marketCap":24302807875},{"date":"2024-03-22","current":33.806744,"twenty":-135.235567,"median":-5.51584,"eighty":40.162764,"marketCap":23328244193},{"date":"2024-03-28","current":31.145101,"twenty":-132.921271,"median":-5.309805,"eighty":40.115344,"marketCap":21422846764},{"date":"2024-04-05","current":29.189845,"twenty":-134.4756,"median":-5.421183,"eighty":39.412112,"marketCap":20064722510},{"date":"2024-04-12","current":23.961627,"twenty":-133.715633,"median":-5.326526,"eighty":38.961192,"marketCap":16480264896},{"date":"2024-04-19","current":24.551675,"twenty":-133.715633,"median":-5.326526,"eighty":38.644004,"marketCap":16871671187},{"date":"2024-04-26","current":25.872613,"twenty":-132.921271,"median":-5.309805,"eighty":38.471854,"marketCap":17757485425},{"date":"2024-05-03","current":26.971785,"twenty":-132.921271,"median":-5.309805,"eighty":38.388292,"marketCap":18499097345},{"date":"2024-05-10","current":25.629761,"twenty":-132.921271,"median":-5.309805,"eighty":37.817452,"marketCap":17620379607},{"date":"2024-05-17","current":28.459332,"twenty":-132.921271,"median":-5.309805,"eighty":37.561419,"marketCap":19536982301},{"date":"2024-05-24","current":27.230646,"twenty":-132.921271,"median":-5.309805,"eighty":37.26597,"marketCap":18650811163},{"date":"2024-05-31","current":27.563661,"twenty":-132.921271,"median":-5.309805,"eighty":37.039274,"marketCap":18898114737},{"date":"2024-06-07","current":23.07176,"twenty":-132.921271,"median":-5.309805,"eighty":36.78014,"marketCap":15798773837},{"date":"2024-06-14","current":21.464959,"twenty":-132.921271,"median":-5.309805,"eighty":36.671475,"marketCap":14685022157},{"date":"2024-06-21","current":21.661042,"twenty":-132.921271,"median":-5.309805,"eighty":36.449231,"marketCap":14788147313},{"date":"2024-06-28","current":19.070838,"twenty":-132.921271,"median":-5.309805,"eighty":36.337041,"marketCap":13014394636},{"date":"2024-07-05","current":18.985165,"twenty":-132.921271,"median":-5.309805,"eighty":36.183378,"marketCap":12953116143},{"date":"2024-07-12","current":18.202648,"twenty":-132.921271,"median":-5.309805,"eighty":36.057137,"marketCap":12437466615},{"date":"2024-07-19","current":16.421318,"twenty":-132.921271,"median":-5.309805,"eighty":35.767461,"marketCap":11220533729},{"date":"2024-07-26","current":14.285395,"twenty":-132.921271,"median":-5.309805,"eighty":35.493331,"marketCap":9797341032},{"date":"2024-08-02","current":17.874679,"twenty":-132.921271,"median":-5.309805,"eighty":35.289163,"marketCap":12251832785},{"date":"2024-08-09","current":17.278051,"twenty":-132.921271,"median":-5.309805,"eighty":35.073285,"marketCap":11921817087},{"date":"2024-08-16","current":15.956567,"twenty":-132.921271,"median":-5.309805,"eighty":34.783053,"marketCap":11014273918},{"date":"2024-08-23","current":16.186963,"twenty":-110.933194,"median":-5.098557,"eighty":34.783053,"marketCap":11220533729},{"date":"2024-08-30","current":7.096938,"twenty":-97.537978,"median":-4.431443,"eighty":34.783053,"marketCap":13406900728},{"date":"2024-09-06","current":6.862629,"twenty":-86.971888,"median":-4.159045,"eighty":34.783053,"marketCap":12970509064},{"date":"2024-09-13","current":6.600977,"twenty":-82.070227,"median":-3.881253,"eighty":34.783053,"marketCap":12443324796},{"date":"2024-09-20","current":6.88928,"twenty":-75.848671,"median":-3.612483,"eighty":34.800816,"marketCap":13064674861},{"date":"2024-09-27","current":8.592527,"twenty":-72.672572,"median":-3.546215,"eighty":34.800816,"marketCap":16392672982},{"date":"2024-10-04","current":14.079366,"twenty":-71.64638,"median":-3.453014,"eighty":34.800816,"marketCap":26738362456},{"date":"2024-10-10","current":10.185407,"twenty":-71.00195,"median":-3.304903,"eighty":34.783053,"marketCap":19218028950},{"date":"2024-10-18","current":9.164718,"twenty":-68.245185,"median":-3.179301,"eighty":34.800816,"marketCap":17202008400},{"date":"2024-10-25","current":7.69841,"twenty":-67.700378,"median":-3.060787,"eighty":34.800816,"marketCap":14448859041},{"date":"2024-11-01","current":8.078988,"twenty":-66.590473,"median":-2.964516,"eighty":34.800816,"marketCap":15173372030},{"date":"2024-11-08","current":9.289439,"twenty":-65.339853,"median":-2.893057,"eighty":34.800816,"marketCap":17367611369},{"date":"2024-11-15","current":8.14671,"twenty":-62.217193,"median":-2.784722,"eighty":34.800816,"marketCap":15069870175},{"date":"2024-11-22","current":7.713933,"twenty":-57.94988,"median":-2.739307,"eighty":34.800816,"marketCap":14262555701},{"date":"2024-11-29","current":8.245667,"twenty":-55.129856,"median":-2.675877,"eighty":34.800816,"marketCap":15235473144},{"date":"2024-12-06","current":8.467354,"twenty":-53.493896,"median":-2.606552,"eighty":34.800816,"marketCap":15608230624},{"date":"2024-12-13","current":8.360326,"twenty":-51.799181,"median":-2.589282,"eighty":34.800816,"marketCap":15380524342},{"date":"2024-12-20","current":9.245201,"twenty":-50.016351,"median":-2.576716,"eighty":34.800816,"marketCap":16933067176},{"date":"2024-12-27","current":9.738751,"twenty":-49.147678,"median":-2.532862,"eighty":34.800816,"marketCap":17823191734},{"date":"2025-01-03","current":9.480628,"twenty":-47.468988,"median":-2.508897,"eighty":34.800816,"marketCap":17367779169},{"date":"2025-01-10","current":9.3352,"twenty":-41.527987,"median":-2.486018,"eighty":34.800816,"marketCap":17036570031},{"date":"2025-01-17","current":9.475012,"twenty":-40.550666,"median":-2.460394,"eighty":34.800816,"marketCap":17305677456},{"date":"2025-01-24","current":10.953636,"twenty":-39.947575,"median":-2.439469,"eighty":34.800816,"marketCap":16084343760},{"date":"2025-01-28","current":11.457485,"twenty":-39.733234,"median":-2.418373,"eighty":34.783053,"marketCap":16912366605},{"date":"2025-02-07","current":9.78793,"twenty":-38.099182,"median":-2.372742,"eighty":34.817421,"marketCap":14366196357},{"date":"2025-02-14","current":9.947864,"twenty":-37.596848,"median":-2.350305,"eighty":34.817421,"marketCap":14593902639},{"date":"2025-02-21","current":8.872046,"twenty":-36.895893,"median":-2.309692,"eighty":34.817421,"marketCap":13062060376},{"date":"2025-02-28","current":9.150506,"twenty":-36.695612,"median":-2.271091,"eighty":34.817421,"marketCap":13424734946},{"date":"2025-03-05","current":9.991635,"twenty":-35.834004,"median":-2.250481,"eighty":34.834026,"marketCap":14709200327}],"customCompares":[{"symbol":"01797","name":"東方甄選","items":[{"date":"2020-03-06","value":-174.230215,"marketCap":31255017096},{"date":"2020-03-13","value":-154.721491,"marketCap":27453731233},{"date":"2020-03-20","value":-161.02146,"marketCap":28157673060},{"date":"2020-03-27","value":-160.863513,"marketCap":28110743604},{"date":"2020-04-03","value":-151.872935,"marketCap":26563840336},{"date":"2020-04-09","value":-169.767499,"marketCap":29896053523},{"date":"2020-04-17","value":-190.640776,"marketCap":33415997031},{"date":"2020-04-24","value":-189.788272,"marketCap":33228266710},{"date":"2020-04-29","value":-201.978306,"marketCap":35387165395},{"date":"2020-05-08","value":-176.577741,"marketCap":30952837960},{"date":"2020-05-15","value":-178.623387,"marketCap":31187684986},{"date":"2020-05-22","value":-167.594513,"marketCap":29168000567},{"date":"2020-05-29","value":-169.482457,"marketCap":29449816997},{"date":"2020-06-05","value":-179.809244,"marketCap":31472064167},{"date":"2020-06-12","value":-164.527662,"marketCap":28794590051},{"date":"2020-06-19","value":-181.37444,"marketCap":31800876777},{"date":"2020-06-26","value":-176.712082,"marketCap":30955358635},{"date":"2020-07-03","value":-169.011538,"marketCap":29652049868},{"date":"2020-07-10","value":-185.456603,"marketCap":32847516414},{"date":"2020-07-17","value":-207.413676,"marketCap":36794857443},{"date":"2020-07-24","value":-197.325281,"marketCap":34868179084},{"date":"2020-07-31","value":-189.831026,"marketCap":33740816111},{"date":"2020-08-07","value":-210.490641,"marketCap":37453245739},{"date":"2020-08-14","value":-176.243303,"marketCap":31438169886},{"date":"2020-08-21","value":-38.446162,"marketCap":31955090468},{"date":"2020-08-28","value":-41.290008,"marketCap":34586686153},{"date":"2020-09-04","value":-37.800357,"marketCap":31770837347},{"date":"2020-09-11","value":-37.42475,"marketCap":31488847667},{"date":"2020-09-18","value":-40.550666,"marketCap":34449739313},{"date":"2020-09-25","value":-37.027659,"marketCap":31206857986},{"date":"2020-09-30","value":-36.741936,"marketCap":31113755126},{"date":"2020-10-09","value":-36.548734,"marketCap":31395752906},{"date":"2020-10-16","value":-33.772195,"marketCap":28998771771},{"date":"2020-10-23","value":-29.511766,"marketCap":25379800254},{"date":"2020-10-30","value":-27.376134,"marketCap":23546814680},{"date":"2020-11-06","value":-29.113105,"marketCap":25333609123},{"date":"2020-11-13","value":-29.250575,"marketCap":25474612514},{"date":"2020-11-20","value":-34.914117,"marketCap":30597735695},{"date":"2020-11-27","value":-33.813251,"marketCap":29563710832},{"date":"2020-12-04","value":-33.098463,"marketCap":29146978162},{"date":"2020-12-11","value":-29.271425,"marketCap":25715156539},{"date":"2020-12-18","value":-29.063767,"marketCap":25574122774},{"date":"2020-12-24","value":-29.62127,"marketCap":26091572362},{"date":"2020-12-31","value":-31.651148,"marketCap":27890991145},{"date":"2021-01-08","value":-29.344868,"marketCap":26091572362},{"date":"2021-01-15","value":-26.233985,"marketCap":23292476476},{"date":"2021-01-22","value":-17.086782,"marketCap":27491120305},{"date":"2021-01-29","value":-16.885055,"marketCap":27391152594},{"date":"2021-02-05","value":-15.468212,"marketCap":24942430219},{"date":"2021-02-11","value":-15.972286,"marketCap":25792172331},{"date":"2021-02-19","value":-15.90344,"marketCap":25692202671},{"date":"2021-02-26","value":-13.457775,"marketCap":21693416263},{"date":"2021-03-05","value":-12.496843,"marketCap":20093931850},{"date":"2021-03-12","value":-11.671719,"marketCap":18734342431},{"date":"2021-03-19","value":-12.061884,"marketCap":19354155254},{"date":"2021-03-26","value":-10.826234,"marketCap":17294777164},{"date":"2021-04-01","value":-11.371658,"marketCap":18118452588},{"date":"2021-04-09","value":-10.845659,"marketCap":17318520906},{"date":"2021-04-16","value":-9.981293,"marketCap":15998633632},{"date":"2021-04-23","value":-9.71991,"marketCap":15618666083},{"date":"2021-04-30","value":-9.259094,"marketCap":14939523443},{"date":"2021-05-07","value":-7.733973,"marketCap":12559599361},{"date":"2021-05-14","value":-7.566485,"marketCap":12279608292},{"date":"2021-05-21","value":-7.835437,"marketCap":12719594257},{"date":"2021-05-28","value":-7.685786,"marketCap":12599598085},{"date":"2021-06-04","value":-6.439208,"marketCap":10505991321},{"date":"2021-06-11","value":-6.451944,"marketCap":10526002733},{"date":"2021-06-18","value":-6.12752,"marketCap":9915654665},{"date":"2021-06-25","value":-6.360301,"marketCap":10285865788},{"date":"2021-07-02","value":-5.752344,"marketCap":9286422706},{"date":"2021-07-09","value":-5.236904,"marketCap":8445841340},{"date":"2021-07-16","value":-4.939173,"marketCap":7965509131},{"date":"2021-07-23","value":-3.673708,"marketCap":5924097243},{"date":"2021-07-30","value":-2.987262,"marketCap":4833342852},{"date":"2021-08-06","value":-3.031692,"marketCap":4893384378},{"date":"2021-08-13","value":-2.909931,"marketCap":4703252879},{"date":"2021-08-20","value":-2.508411,"marketCap":4042796092},{"date":"2021-08-27","value":-2.035714,"marketCap":4062809934},{"date":"2021-09-03","value":-2.596235,"marketCap":5183585088},{"date":"2021-09-10","value":-2.779544,"marketCap":5563848087},{"date":"2021-09-17","value":-2.231234,"marketCap":4453079853},{"date":"2021-09-24","value":-2.145003,"marketCap":4282962196},{"date":"2021-09-30","value":-2.102884,"marketCap":4212913749},{"date":"2021-10-08","value":-2.147937,"marketCap":4302976038},{"date":"2021-10-15","value":-2.366103,"marketCap":4743280563},{"date":"2021-10-22","value":-2.577221,"marketCap":5203598930},{"date":"2021-10-29","value":-2.111604,"marketCap":4252941433},{"date":"2021-11-05","value":-2.028765,"marketCap":4092830697},{"date":"2021-11-12","value":-2.593468,"marketCap":5253633535},{"date":"2021-11-19","value":-3.413388,"marketCap":6904775503},{"date":"2021-11-26","value":-4.159045,"marketCap":8415820577},{"date":"2021-12-03","value":-3.978729,"marketCap":8065836262},{"date":"2021-12-10","value":-3.695981,"marketCap":7505430765},{"date":"2021-12-17","value":-3.284301,"marketCap":6664822519},{"date":"2021-12-24","value":-3.571841,"marketCap":7255249739},{"date":"2021-12-31","value":-2.600556,"marketCap":5293830499},{"date":"2022-01-07","value":-2.220624,"marketCap":4503258459},{"date":"2022-01-14","value":-2.37829,"marketCap":4833497412},{"date":"2022-01-21","value":-2.463434,"marketCap":4623345351},{"date":"2022-01-28","value":-2.255908,"marketCap":4223055710},{"date":"2022-02-04","value":-2.342588,"marketCap":4383171566},{"date":"2022-02-11","value":-2.738185,"marketCap":5133714643},{"date":"2022-02-18","value":-2.958509,"marketCap":5574033248},{"date":"2022-02-25","value":-2.733997,"marketCap":5163736366},{"date":"2022-03-04","value":-2.325127,"marketCap":4393178807},{"date":"2022-03-11","value":-2.174814,"marketCap":4102968818},{"date":"2022-03-18","value":-2.14624,"marketCap":4032918131},{"date":"2022-03-25","value":-2.167453,"marketCap":4072947095},{"date":"2022-04-01","value":-1.941475,"marketCap":3652642972},{"date":"2022-04-08","value":-1.951268,"marketCap":3672657454},{"date":"2022-04-14","value":-1.959826,"marketCap":3682664695},{"date":"2022-04-22","value":-1.807208,"marketCap":3332411259},{"date":"2022-04-29","value":-1.925024,"marketCap":3492527115},{"date":"2022-05-06","value":-1.757601,"marketCap":3162288162},{"date":"2022-05-13","value":-1.648038,"marketCap":2912107136},{"date":"2022-05-20","value":-1.926825,"marketCap":3452498151},{"date":"2022-05-27","value":-1.900548,"marketCap":3402461946},{"date":"2022-06-02","value":-2.029403,"marketCap":3652642972},{"date":"2022-06-10","value":-3.487329,"marketCap":6234511155},{"date":"2022-06-17","value":-14.009459,"marketCap":25018102550},{"date":"2022-06-24","value":-10.37054,"marketCap":18593453815},{"date":"2022-06-30","value":-10.550261,"marketCap":18883109725},{"date":"2022-07-08","value":-10.841497,"marketCap":19424345354},{"date":"2022-07-15","value":-8.605261,"marketCap":15274872198},{"date":"2022-07-22","value":-8.723761,"marketCap":15495375602},{"date":"2022-07-29","value":-11.891792,"marketCap":21148281062},{"date":"2022-08-05","value":-12.345932,"marketCap":21899997213},{"date":"2022-08-12","value":-11.161107,"marketCap":19825260635},{"date":"2022-08-19","value":-10.453202,"marketCap":18381965624},{"date":"2022-08-26","value":-35.593643,"marketCap":21699539573},{"date":"2022-09-02","value":-56.150327,"marketCap":34108942868},{"date":"2022-09-09","value":-54.707114,"marketCap":33105738666},{"date":"2022-09-16","value":-48.942641,"marketCap":29343722908},{"date":"2022-09-23","value":-45.550265,"marketCap":26785552193},{"date":"2022-09-30","value":-50.195661,"marketCap":29573637048},{"date":"2022-10-07","value":-59.829169,"marketCap":35247356890},{"date":"2022-10-14","value":-55.129856,"marketCap":32134342464},{"date":"2022-10-21","value":-62.448746,"marketCap":36151135272},{"date":"2022-10-28","value":-70.11472,"marketCap":40519397450},{"date":"2022-11-04","value":-72.640294,"marketCap":42387418724},{"date":"2022-11-11","value":-68.245185,"marketCap":40177648080},{"date":"2022-11-18","value":-71.390173,"marketCap":41885198123},{"date":"2022-11-25","value":-67.474298,"marketCap":39273650998},{"date":"2022-12-02","value":-67.267906,"marketCap":39829262457},{"date":"2022-12-09","value":-76.073921,"marketCap":45461683411},{"date":"2022-12-16","value":-73.974353,"marketCap":44103867645},{"date":"2022-12-23","value":-95.959641,"marketCap":57229420046},{"date":"2022-12-30","value":-87.476443,"marketCap":52803946440},{"date":"2023-01-06","value":-89.573476,"marketCap":54625276762},{"date":"2023-01-13","value":-112.356645,"marketCap":69829731676},{"date":"2023-01-20","value":108.020022,"marketCap":74209822992},{"date":"2023-01-27","value":107.411779,"marketCap":73807055975},{"date":"2023-02-03","value":90.377078,"marketCap":62423398173},{"date":"2023-02-10","value":89.787303,"marketCap":61643395402},{"date":"2023-02-17","value":76.046192,"marketCap":51715617671},{"date":"2023-02-24","value":78.269285,"marketCap":52576700433},{"date":"2023-03-03","value":69.002087,"marketCap":46650424951},{"date":"2023-03-10","value":55.804633,"marketCap":37449516334},{"date":"2023-03-17","value":55.195083,"marketCap":37398840399},{"date":"2023-03-24","value":49.466632,"marketCap":33902200849},{"date":"2023-03-31","value":50.443472,"marketCap":34307608333},{"date":"2023-04-06","value":45.791635,"marketCap":31123712497},{"date":"2023-04-14","value":43.43679,"marketCap":29552319846},{"date":"2023-04-21","value":45.993639,"marketCap":31275782753},{"date":"2023-04-28","value":40.781036,"marketCap":27524716426},{"date":"2023-05-05","value":40.189411,"marketCap":27169885828},{"date":"2023-05-12","value":36.77013,"marketCap":24687118688},{"date":"2023-05-19","value":35.073728,"marketCap":23217043859},{"date":"2023-05-25","value":36.679687,"marketCap":24180196333},{"date":"2023-06-02","value":48.069597,"marketCap":31581262716},{"date":"2023-06-09","value":50.999136,"marketCap":33457601430},{"date":"2023-06-16","value":48.682325,"marketCap":31784721358},{"date":"2023-06-23","value":41.220469,"marketCap":26766081144},{"date":"2023-06-30","value":40.178672,"marketCap":25853601105},{"date":"2023-07-07","value":44.531797,"marketCap":28598788382},{"date":"2023-07-14","value":48.275966,"marketCap":31438384392},{"date":"2023-07-21","value":50.06594,"marketCap":32452525824},{"date":"2023-07-28","value":60.926623,"marketCap":39450101704},{"date":"2023-08-04","value":61.294604,"marketCap":39754344134},{"date":"2023-08-11","value":54.409993,"marketCap":35089881747},{"date":"2023-08-18","value":57.336577,"marketCap":36712535238},{"date":"2023-08-25","value":41.870164,"marketCap":43760936340},{"date":"2023-09-01","value":38.425555,"marketCap":40327521946},{"date":"2023-09-08","value":36.19327,"marketCap":37537567598},{"date":"2023-09-15","value":38.24441,"marketCap":39972436847},{"date":"2023-09-22","value":43.761906,"marketCap":36725944514},{"date":"2023-09-29","value":44.592099,"marketCap":37486841155},{"date":"2023-10-06","value":43.591533,"marketCap":36628155779},{"date":"2023-10-13","value":42.386951,"marketCap":35562793907},{"date":"2023-10-20","value":36.638628,"marketCap":30692568208},{"date":"2023-10-27","value":39.259539,"marketCap":32874023469},{"date":"2023-11-03","value":37.042146,"marketCap":31099646350},{"date":"2023-11-10","value":35.780643,"marketCap":30034242478},{"date":"2023-11-17","value":34.322723,"marketCap":29070305642},{"date":"2023-11-24","value":37.488299,"marketCap":32012849668},{"date":"2023-12-01","value":34.919509,"marketCap":29942897837},{"date":"2023-12-08","value":39.993559,"marketCap":34155203803},{"date":"2023-12-15","value":31.019417,"marketCap":26644104007},{"date":"2023-12-22","value":34.114603,"marketCap":29283139071},{"date":"2023-12-29","value":32.698652,"marketCap":28217374910},{"date":"2024-01-05","value":34.403888,"marketCap":29479529094},{"date":"2024-01-12","value":32.607019,"marketCap":27954725865},{"date":"2024-01-19","value":29.030479,"marketCap":24854292632},{"date":"2024-01-26","value":32.632963,"marketCap":22567087789},{"date":"2024-02-02","value":35.697259,"marketCap":24654705485},{"date":"2024-02-09","value":34.203967,"marketCap":23739685488},{"date":"2024-02-16","value":37.272068,"marketCap":25874732148},{"date":"2024-02-23","value":36.070926,"marketCap":24908877707},{"date":"2024-03-01","value":36.422194,"marketCap":25167133678},{"date":"2024-03-08","value":34.052485,"marketCap":23540167460},{"date":"2024-03-15","value":35.186844,"marketCap":24302807875},{"date":"2024-03-22","value":33.806744,"marketCap":23328244193},{"date":"2024-03-28","value":31.145101,"marketCap":21422846764},{"date":"2024-04-05","value":29.189845,"marketCap":20064722510},{"date":"2024-04-12","value":23.961627,"marketCap":16480264896},{"date":"2024-04-19","value":24.551675,"marketCap":16871671187},{"date":"2024-04-26","value":25.872613,"marketCap":17757485425},{"date":"2024-05-03","value":26.971785,"marketCap":18499097345},{"date":"2024-05-10","value":25.629761,"marketCap":17620379607},{"date":"2024-05-17","value":28.459332,"marketCap":19536982301},{"date":"2024-05-24","value":27.230646,"marketCap":18650811163},{"date":"2024-05-31","value":27.563661,"marketCap":18898114737},{"date":"2024-06-07","value":23.07176,"marketCap":15798773837},{"date":"2024-06-14","value":21.464959,"marketCap":14685022157},{"date":"2024-06-21","value":21.661042,"marketCap":14788147313},{"date":"2024-06-28","value":19.070838,"marketCap":13014394636},{"date":"2024-07-05","value":18.985165,"marketCap":12953116143},{"date":"2024-07-12","value":18.202648,"marketCap":12437466615},{"date":"2024-07-19","value":16.421318,"marketCap":11220533729},{"date":"2024-07-26","value":14.285395,"marketCap":9797341032},{"date":"2024-08-02","value":17.874679,"marketCap":12251832785},{"date":"2024-08-09","value":17.278051,"marketCap":11921817087},{"date":"2024-08-16","value":15.956567,"marketCap":11014273918},{"date":"2024-08-23","value":16.186963,"marketCap":11220533729},{"date":"2024-08-30","value":7.096938,"marketCap":13406900728},{"date":"2024-09-06","value":6.862629,"marketCap":12970509064},{"date":"2024-09-13","value":6.600977,"marketCap":12443324796},{"date":"2024-09-20","value":6.88928,"marketCap":13064674861},{"date":"2024-09-27","value":8.592527,"marketCap":16392672982},{"date":"2024-10-04","value":14.079366,"marketCap":26738362456},{"date":"2024-10-10","value":10.185407,"marketCap":19218028950},{"date":"2024-10-18","value":9.164718,"marketCap":17202008400},{"date":"2024-10-25","value":7.69841,"marketCap":14448859041},{"date":"2024-11-01","value":8.078988,"marketCap":15173372030},{"date":"2024-11-08","value":9.289439,"marketCap":17367611369},{"date":"2024-11-15","value":8.14671,"marketCap":15069870175},{"date":"2024-11-22","value":7.713933,"marketCap":14262555701},{"date":"2024-11-29","value":8.245667,"marketCap":15235473144},{"date":"2024-12-06","value":8.467354,"marketCap":15608230624},{"date":"2024-12-13","value":8.360326,"marketCap":15380524342},{"date":"2024-12-20","value":9.245201,"marketCap":16933067176},{"date":"2024-12-27","value":9.738751,"marketCap":17823191734},{"date":"2025-01-03","value":9.480628,"marketCap":17367779169},{"date":"2025-01-10","value":9.3352,"marketCap":17036570031},{"date":"2025-01-17","value":9.475012,"marketCap":17305677456},{"date":"2025-01-24","value":10.953636,"marketCap":16084343760},{"date":"2025-01-28","value":11.457485,"marketCap":16912366605},{"date":"2025-02-07","value":9.78793,"marketCap":14366196357},{"date":"2025-02-14","value":9.947864,"marketCap":14593902639},{"date":"2025-02-21","value":8.872046,"marketCap":13062060376},{"date":"2025-02-28","value":9.150506,"marketCap":13424734946},{"date":"2025-03-05","value":9.991635,"marketCap":14709200327}]},{"symbol":"02517","name":"鍋圈","items":[{"date":"2023-11-03","value":66.463724,"marketCap":16378040744},{"date":"2023-11-10","value":67.811615,"marketCap":16706697080},{"date":"2023-11-17","value":67.976702,"marketCap":16898413276},{"date":"2023-11-24","value":69.388567,"marketCap":17391397780},{"date":"2023-12-01","value":80.234158,"marketCap":20193098940},{"date":"2023-12-08","value":94.260402,"marketCap":23627299440},{"date":"2023-12-15","value":97.097462,"marketCap":24478981164},{"date":"2023-12-22","value":82.767935,"marketCap":20852465436},{"date":"2023-12-29","value":80.268034,"marketCap":20330466960},{"date":"2024-01-05","value":80.947391,"marketCap":20357940564},{"date":"2024-01-12","value":78.502306,"marketCap":19753521276},{"date":"2024-01-19","value":98.180851,"marketCap":24671296392},{"date":"2024-01-26","value":127.321565,"marketCap":31869380640},{"date":"2024-02-02","value":93.415074,"marketCap":23352563400},{"date":"2024-02-09","value":86.286232,"marketCap":21676673556},{"date":"2024-02-16","value":90.203744,"marketCap":22665723300},{"date":"2024-02-23","value":73.424767,"marketCap":18352367472},{"date":"2024-03-01","value":66.458527,"marketCap":16621530420},{"date":"2024-03-08","value":66.428986,"marketCap":16621530420},{"date":"2024-03-15","value":61.542463,"marketCap":15385218240},{"date":"2024-03-22","value":62.588789,"marketCap":15632480676},{"date":"2024-03-28","value":60.71468,"marketCap":15110482200},{"date":"2024-04-05","value":59.538525,"marketCap":15440165448},{"date":"2024-04-12","value":57.387133,"marketCap":14890693368},{"date":"2024-04-19","value":53.93913,"marketCap":13984064436},{"date":"2024-04-26","value":53.687412,"marketCap":13901643624},{"date":"2024-05-03","value":54.149249,"marketCap":14011538040},{"date":"2024-05-10","value":58.04609,"marketCap":15055534992},{"date":"2024-05-17","value":56.22199,"marketCap":14561010120},{"date":"2024-05-24","value":52.097804,"marketCap":13462065960},{"date":"2024-05-31","value":51.513763,"marketCap":13324697940},{"date":"2024-06-07","value":50.939653,"marketCap":13159856316},{"date":"2024-06-14","value":45.770645,"marketCap":11813649720},{"date":"2024-06-21","value":43.839997,"marketCap":11291651244},{"date":"2024-06-28","value":43.751482,"marketCap":11264177640},{"date":"2024-07-05","value":41.199367,"marketCap":10604811144},{"date":"2024-07-12","value":33.678508,"marketCap":8681658864},{"date":"2024-07-19","value":28.242524,"marketCap":7280505060},{"date":"2024-07-26","value":26.969996,"marketCap":6978295416},{"date":"2024-08-02","value":33.997759,"marketCap":8791553280},{"date":"2024-08-09","value":33.033894,"marketCap":8599238052},{"date":"2024-08-16","value":30.700092,"marketCap":7994818764},{"date":"2024-08-23","value":31.201209,"marketCap":8159660388},{"date":"2024-08-30","value":34.081173,"marketCap":8159660388},{"date":"2024-09-06","value":28.674048,"marketCap":6868401000},{"date":"2024-09-13","value":25.98937,"marketCap":6209034504},{"date":"2024-09-20","value":29.035173,"marketCap":6978295416},{"date":"2024-09-27","value":33.633986,"marketCap":8132186784},{"date":"2024-10-04","value":36.412833,"marketCap":8764079676},{"date":"2024-10-10","value":42.607412,"marketCap":10192707084},{"date":"2024-10-18","value":36.957743,"marketCap":8791553280},{"date":"2024-10-25","value":35.343083,"marketCap":8406922824},{"date":"2024-11-01","value":30.817798,"marketCap":7335452268},{"date":"2024-11-08","value":24.540077,"marketCap":5796930444},{"date":"2024-11-15","value":23.967163,"marketCap":5618805640},{"date":"2024-11-22","value":22.670583,"marketCap":5311779752},{"date":"2024-11-29","value":22.332711,"marketCap":5229638828},{"date":"2024-12-06","value":23.386486,"marketCap":5463501600},{"date":"2024-12-13","value":23.875976,"marketCap":5572771632},{"date":"2024-12-20","value":21.536383,"marketCap":4999103964},{"date":"2024-12-27","value":22.026737,"marketCap":5108960160},{"date":"2025-01-03","value":21.068802,"marketCap":4891557600},{"date":"2025-01-10","value":20.208983,"marketCap":4674155040},{"date":"2025-01-17","value":21.249281,"marketCap":4918732920},{"date":"2025-01-24","value":21.095947,"marketCap":4913837656},{"date":"2025-01-28","value":21.918587,"marketCap":5129830520},{"date":"2025-02-07","value":22.033087,"marketCap":5129830520},{"date":"2025-02-14","value":21.504626,"marketCap":4994834980},{"date":"2025-02-21","value":21.849757,"marketCap":5102831412},{"date":"2025-02-28","value":21.366036,"marketCap":4973417160},{"date":"2025-03-05","value":21.447349,"marketCap":5000300496}]},{"symbol":"02429","name":"友寶在線","items":[{"date":"2023-11-03","value":-34.271464,"marketCap":11370000613},{"date":"2023-11-10","value":-29.388398,"marketCap":9747942912},{"date":"2023-11-17","value":-33.785829,"marketCap":11307613778},{"date":"2023-11-24","value":-37.762252,"marketCap":12742510975},{"date":"2023-12-01","value":-37.099988,"marketCap":12570947179},{"date":"2023-12-08","value":-33.275922,"marketCap":11229630235},{"date":"2023-12-15","value":-34.601261,"marketCap":11744321620},{"date":"2023-12-22","value":-34.946261,"marketCap":11853498581},{"date":"2023-12-29","value":-35.355515,"marketCap":12056255794},{"date":"2024-01-05","value":-38.001906,"marketCap":12867284644},{"date":"2024-01-12","value":-36.554496,"marketCap":12383786676},{"date":"2024-01-19","value":-37.111893,"marketCap":12555350471},{"date":"2024-01-26","value":-49.17447,"marketCap":16571502951},{"date":"2024-02-02","value":-47.615313,"marketCap":16025618148},{"date":"2024-02-09","value":-42.978097,"marketCap":14536132471},{"date":"2024-02-16","value":-44.167509,"marketCap":14941646896},{"date":"2024-02-23","value":-45.745675,"marketCap":15393951447},{"date":"2024-03-01","value":-44.976053,"marketCap":15144404108},{"date":"2024-03-08","value":-36.251901,"marketCap":12212222880},{"date":"2024-03-15","value":-37.118134,"marketCap":12492963636},{"date":"2024-03-22","value":-43.320946,"marketCap":14567325888},{"date":"2024-03-28","value":-43.477307,"marketCap":15409548156},{"date":"2024-04-05","value":-41.304238,"marketCap":14629712723},{"date":"2024-04-12","value":-40.312593,"marketCap":14286585132},{"date":"2024-04-19","value":-39.42205,"marketCap":13959054250},{"date":"2024-04-26","value":-38.147676,"marketCap":13491152990},{"date":"2024-05-03","value":-35.526151,"marketCap":12555350471},{"date":"2024-05-10","value":-34.209242,"marketCap":12118642628},{"date":"2024-05-17","value":-33.730424,"marketCap":11931482124},{"date":"2024-05-24","value":-33.807635,"marketCap":11931482124},{"date":"2024-05-31","value":-30.462157,"marketCap":10761728975},{"date":"2024-06-07","value":-30.057952,"marketCap":10605761888},{"date":"2024-06-14","value":-37.341439,"marketCap":13163622109},{"date":"2024-06-21","value":-37.552783,"marketCap":13210412235},{"date":"2024-06-28","value":-31.270012,"marketCap":10995679605},{"date":"2024-07-05","value":-40.149657,"marketCap":14115021337},{"date":"2024-07-12","value":-42.438623,"marketCap":14941646896},{"date":"2024-07-19","value":-38.229485,"marketCap":13459959573},{"date":"2024-07-26","value":-37.734909,"marketCap":13335185904},{"date":"2024-08-02","value":-33.959139,"marketCap":11993868959},{"date":"2024-08-09","value":-33.997513,"marketCap":12087449211},{"date":"2024-08-16","value":-33.984306,"marketCap":12087449211},{"date":"2024-08-23","value":-43.054833,"marketCap":15378354738},{"date":"2024-08-30","value":-46.52229,"marketCap":14083827919},{"date":"2024-09-06","value":-44.079637,"marketCap":13350782612},{"date":"2024-09-13","value":-33.301384,"marketCap":10059877085},{"date":"2024-09-20","value":-31.563203,"marketCap":9591975825},{"date":"2024-09-27","value":-26.987183,"marketCap":8250658881},{"date":"2024-10-04","value":-25.547253,"marketCap":7774959267},{"date":"2024-10-10","value":-31.723086,"marketCap":9591975825},{"date":"2024-10-18","value":-26.652248,"marketCap":8016708251},{"date":"2024-10-25","value":-26.446514,"marketCap":7954321416},{"date":"2024-11-01","value":-27.931507,"marketCap":8406625967},{"date":"2024-11-08","value":-11.999166,"marketCap":3595041346},{"date":"2024-11-15","value":-11.048996,"marketCap":3275308818},{"date":"2024-11-22","value":-13.554594,"marketCap":4016152479},{"date":"2024-11-29","value":-10.798278,"marketCap":3197325275},{"date":"2024-12-06","value":-11.483759,"marketCap":3392284133},{"date":"2024-12-13","value":-10.686468,"marketCap":3150535149},{"date":"2024-12-20","value":-10.229213,"marketCap":3002366417},{"date":"2024-12-27","value":-9.492635,"marketCap":2784012495},{"date":"2025-01-03","value":-8.394225,"marketCap":2464279968},{"date":"2025-01-10","value":-7.706196,"marketCap":2253724401},{"date":"2025-01-17","value":-7.91313,"marketCap":2316111236},{"date":"2025-01-24","value":-8.181587,"marketCap":2409691487},{"date":"2025-01-28","value":-9.407596,"marketCap":2784012495},{"date":"2025-02-07","value":-9.297803,"marketCap":2737222369},{"date":"2025-02-14","value":-8.868662,"marketCap":2604650346},{"date":"2025-02-21","value":-7.869598,"marketCap":2323909590},{"date":"2025-02-28","value":-8.081087,"marketCap":2378498070},{"date":"2025-03-05","value":-9.13596,"marketCap":2698230598}]},{"symbol":"02411","name":"百果園集團","items":[{"date":"2023-01-13","value":26.599777,"marketCap":8842106000},{"date":"2023-01-20","value":28.315238,"marketCap":9331579725},{"date":"2023-01-27","value":27.878339,"marketCap":9189474450},{"date":"2023-02-03","value":26.876943,"marketCap":8905263900},{"date":"2023-02-10","value":26.914357,"marketCap":8864075520},{"date":"2023-02-17","value":27.463526,"marketCap":8959388160},{"date":"2023-02-24","value":28.887975,"marketCap":9308867840},{"date":"2023-03-03","value":29.388628,"marketCap":9531264000},{"date":"2023-03-10","value":28.669598,"marketCap":9229440640},{"date":"2023-03-17","value":28.639229,"marketCap":9308867840},{"date":"2023-03-24","value":28.169196,"marketCap":9261211520},{"date":"2023-03-31","value":27.139611,"marketCap":10023712640},{"date":"2023-04-06","value":27.673586,"marketCap":10214337920},{"date":"2023-04-14","value":25.453503,"marketCap":9404180480},{"date":"2023-04-21","value":25.423585,"marketCap":9388295040},{"date":"2023-04-28","value":25.13756,"marketCap":9213555200},{"date":"2023-05-05","value":25.009867,"marketCap":9181784320},{"date":"2023-05-12","value":24.660445,"marketCap":8991159040},{"date":"2023-05-19","value":24.967967,"marketCap":8975273600},{"date":"2023-05-25","value":25.204255,"marketCap":9022929920},{"date":"2023-06-02","value":25.156439,"marketCap":8975273600},{"date":"2023-06-09","value":23.944293,"marketCap":8530481280},{"date":"2023-06-16","value":24.910785,"marketCap":8832304640},{"date":"2023-06-23","value":25.137499,"marketCap":8864075520},{"date":"2023-06-30","value":25.821567,"marketCap":9022929920},{"date":"2023-07-07","value":25.097699,"marketCap":8752877440},{"date":"2023-07-14","value":24.211363,"marketCap":8562252160},{"date":"2023-07-21","value":24.279284,"marketCap":8546366720},{"date":"2023-07-28","value":23.989059,"marketCap":8435168640},{"date":"2023-08-04","value":23.227614,"marketCap":8181001600},{"date":"2023-08-11","value":23.722375,"marketCap":8308085120},{"date":"2023-08-18","value":24.167559,"marketCap":8403397760},{"date":"2023-08-25","value":21.178702,"marketCap":8879960960},{"date":"2023-09-01","value":19.996959,"marketCap":8419283200},{"date":"2023-09-08","value":21.113308,"marketCap":8784648320},{"date":"2023-09-15","value":22.579955,"marketCap":9467722240},{"date":"2023-09-22","value":21.956122,"marketCap":9165898880},{"date":"2023-09-29","value":21.120803,"marketCap":8832304640},{"date":"2023-10-06","value":20.636853,"marketCap":8625793920},{"date":"2023-10-13","value":22.837266,"marketCap":9531264000},{"date":"2023-10-20","value":22.605662,"marketCap":9420065920},{"date":"2023-10-27","value":22.882325,"marketCap":9531264000},{"date":"2023-11-03","value":23.126016,"marketCap":9658347520},{"date":"2023-11-10","value":23.511292,"marketCap":9817201920},{"date":"2023-11-17","value":24.017518,"marketCap":10119025280},{"date":"2023-11-24","value":24.045784,"marketCap":10214337920},{"date":"2023-12-01","value":22.75475,"marketCap":9706003840},{"date":"2023-12-08","value":22.360985,"marketCap":9499493120},{"date":"2023-12-15","value":22.121066,"marketCap":9451836800},{"date":"2023-12-22","value":22.359069,"marketCap":9547149440},{"date":"2023-12-29","value":22.536533,"marketCap":9674232960},{"date":"2024-01-05","value":23.143826,"marketCap":9864858240},{"date":"2024-01-12","value":21.976798,"marketCap":9372409600},{"date":"2024-01-19","value":13.838316,"marketCap":5893498240},{"date":"2024-01-26","value":12.319662,"marketCap":5226309760},{"date":"2024-02-02","value":10.423216,"marketCap":4416152320},{"date":"2024-02-09","value":10.185586,"marketCap":4336725120},{"date":"2024-02-16","value":11.004024,"marketCap":4686204800},{"date":"2024-02-23","value":10.124854,"marketCap":4289068800},{"date":"2024-03-01","value":10.043591,"marketCap":4257297920},{"date":"2024-03-08","value":10.825775,"marketCap":4590892160},{"date":"2024-03-15","value":11.397756,"marketCap":4829173760},{"date":"2024-03-22","value":12.008621,"marketCap":5083340800},{"date":"2024-03-28","value":13.301979,"marketCap":5210424320},{"date":"2024-04-05","value":12.864348,"marketCap":5035684480},{"date":"2024-04-12","value":12.410904,"marketCap":4860944640},{"date":"2024-04-19","value":11.731425,"marketCap":4590892160},{"date":"2024-04-26","value":12.843275,"marketCap":5019799040},{"date":"2024-05-03","value":13.868944,"marketCap":5416935040},{"date":"2024-05-10","value":12.781144,"marketCap":5003913600},{"date":"2024-05-17","value":13.003105,"marketCap":5083340800},{"date":"2024-05-24","value":12.381226,"marketCap":4829173760},{"date":"2024-05-31","value":12.775501,"marketCap":4988028160},{"date":"2024-06-07","value":11.895154,"marketCap":4638548480},{"date":"2024-06-14","value":11.620644,"marketCap":4527350400},{"date":"2024-06-21","value":11.563303,"marketCap":4495579520},{"date":"2024-06-28","value":10.096541,"marketCap":3923703680},{"date":"2024-07-05","value":9.526337,"marketCap":3701307520},{"date":"2024-07-12","value":8.655026,"marketCap":3367713280},{"date":"2024-07-19","value":7.715893,"marketCap":3002348160},{"date":"2024-07-26","value":7.687333,"marketCap":3002348160},{"date":"2024-08-02","value":7.529026,"marketCap":2938806400},{"date":"2024-08-09","value":7.357895,"marketCap":2891150080},{"date":"2024-08-16","value":7.031738,"marketCap":2764066560},{"date":"2024-08-23","value":12.75681,"marketCap":2636983040},{"date":"2024-08-30","value":12.213724,"marketCap":2541670400},{"date":"2024-09-06","value":11.902648,"marketCap":2478128640},{"date":"2024-09-13","value":11.933887,"marketCap":2478128640},{"date":"2024-09-20","value":11.938792,"marketCap":2494014080},{"date":"2024-09-27","value":14.966555,"marketCap":3145317120},{"date":"2024-10-04","value":17.312854,"marketCap":3621880320},{"date":"2024-10-10","value":12.304981,"marketCap":2557555840},{"date":"2024-10-18","value":11.601188,"marketCap":2398701440},{"date":"2024-10-25","value":11.10687,"marketCap":2296349050},{"date":"2024-11-01","value":12.063958,"marketCap":2495908620},{"date":"2024-11-08","value":12.11126,"marketCap":2494328620},{"date":"2024-11-15","value":10.03697,"marketCap":2045236700},{"date":"2024-11-22","value":9.263394,"marketCap":1886710800},{"date":"2024-11-29","value":9.341923,"marketCap":1901429090},{"date":"2024-12-06","value":9.441368,"marketCap":1917143380},{"date":"2024-12-13","value":11.036192,"marketCap":2236561740},{"date":"2024-12-20","value":10.299119,"marketCap":2077940340},{"date":"2024-12-27","value":10.282442,"marketCap":2072966280},{"date":"2025-01-03","value":9.649816,"marketCap":1947331960},{"date":"2025-01-10","value":8.983465,"marketCap":1805993350},{"date":"2025-01-17","value":9.288438,"marketCap":1868810510},{"date":"2025-01-24","value":9.428013,"marketCap":1908778500},{"date":"2025-01-28","value":9.530134,"marketCap":1939565250},{"date":"2025-02-07","value":9.127962,"marketCap":1847205000},{"date":"2025-02-14","value":9.912298,"marketCap":2001138750},{"date":"2025-02-21","value":10.237394,"marketCap":2078105625},{"date":"2025-02-28","value":10.499494,"marketCap":2124285750},{"date":"2025-03-05","value":11.145891,"marketCap":2262826125}]}],"industryCompare":{"bkCode":"BK1132","name":"食品零售","current":16.966538,"rank":10,"totalCount":13,"items":[{"symbol":"00759","name":"CEC國際","value":-1.416463,"marketCap":83273849},{"symbol":"00814","name":"北京京客隆","value":-1.0577018202582145,"marketCap":133971500},{"symbol":"00831","name":"利亞零售","value":4.430167,"marketCap":244886346},{"symbol":"01389","name":"美捷匯控股","value":-9.624887,"marketCap":177386666},{"symbol":"08241","name":"英記茶莊集團","value":-2.905403,"marketCap":43398000},{"symbol":"02429","name":"友寶在線","value":-9.020545099060342,"marketCap":2659238826},{"symbol":"00974","name":"中國順客隆","value":-7.880732273396252,"marketCap":275934150},{"symbol":"08057","name":"麥迪森控股","value":-3.239482,"marketCap":70413376},{"symbol":"01797","name":"東方甄選","value":9.967768638679335,"marketCap":14647048776},{"symbol":"02360","name":"優品360","value":7.574184,"marketCap":1700000000},{"symbol":"08496","name":"環球友飲智能","value":64.36428280631516,"marketCap":47911500},{"symbol":"02411","name":"百果園集團","value":10.71067592087523,"marketCap":2170465875},{"symbol":"02517","name":"鍋圈","value":21.264035685744453,"marketCap":4946533824}]}}}}