港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國交通建設

4.880

-0.020-0.41%

成交量：642.37萬

成交額：3,142.97萬

市值：794.40億

市盈率：3.29

高：4.910

開：4.910

低：4.850

收：4.900

資料載入中...

總覽公司新聞公告

中國交通建設04月09日獲主力加倉1628萬元

港股異動 | 基建股尾盤走高機構稱內需基建具備發力潛力一帶一路迎來發展機遇

中國交通建設盤中異動下午盤快速上漲5.17%

拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜

港股異動 | 基建股表現強勢中國中車(01766)盈喜後漲超9% 出口壓力下基建投資或存加碼預期

中國交通建設盤中異動早盤股價大漲5.15%報4.700港元

中國交通建設(01800.HK)：首三個月國內10億以上中標主要項目金額共211.4億人幣

阿斯达克财经

中國交通建設(01800)一季度中標國內10億以上主要項目金額合計約211.43億元

中國交通建設04月07日遭主力拋售1067萬元

中國交通建設盤中異動早盤股價大跌5.11%

中國交通建設04月01日主力淨流入586萬元散戶資金拋售

中國交通建設(01800)出現大手賣出75萬股，成交價$4.8，涉資360萬

阿斯达克财经

《大行》華泰證劵降中交建(01800.HK)目標價至7.38元評級“買入”

阿斯达克财经

異動解讀 | 中國交通建設盤中大跌5.03%，高鐵基建股集體下挫

異動解讀 | 中國交通建設盤中大跌5.03%，港股高鐵基建股集體下挫

中國交通建設03月28日主力淨流出2318萬元散戶資金買入

港股公告掘金 | 中國海洋石油2024年股東應佔溢利1379.36億元同比增長11.38%

中國交通建設去年歸母利潤同比減少3.58% 擬派末期息0.16161元人民幣

中國交通建設2024年營收7682.43億新籤合同額增7.3%

中國交通建設(01800)發佈2024年度業績，母公司所有者應佔利潤238.54億元，同比減少3.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01800/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中國交通建設","latestPrice":4.88,"timestamp":1744358899016,"preClose":4.9,"halted":0,"volume":6423743,"delay":0,"floatShares":4418000000,"shares":16278611425,"eps":1.4837775309208792,"marketStatus":"已收盤","change":-0.02,"latestTime":"04-11 16:08:19","open":4.91,"high":4.91,"low":4.85,"amount":31429741,"amplitude":0.012245,"askPrice":4.89,"askSize":113000,"bidPrice":4.88,"bidSize":49000,"shortable":3,"etf":0,"ttmEps":1.4837775309208792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":4.9,"dividendRate":0.0656,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.211065,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中國交建","latestPrice":9.32,"timestamp":1744354800000,"preClose":9.51,"halted":0,"volume":57487700,"delay":0,"premium":"-50.72"},"impliedVol":0.3466,"impliedVolPercentile":0.8097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","floatShares":4418000000,"roa":"1.37%","roe":"6.65%","lyrEps":1.484763,"volumeRatio":0.211065,"shares":16278611425,"dividePrice":0.320718,"high":4.91,"amplitude":0.012245,"preClose":4.9,"low":4.85,"week52Low":3.726,"pbRate":"0.24","psRate":"0.10","week52High":5.909,"institutionHeld":0,"latestPrice":4.88,"committee":-0.395062,"eps":1.4847631273595878,"divideRate":0.0656,"volume":6423743,"delay":0,"ttmEps":1.4847631273595878,"open":4.91,"prevYearClose":5.49,"prevWeekClose":4.89,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.89,"twentyDayClose":5.07,"sixtyDayClose":4.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01800\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526328743","title":"中國交通建設04月09日獲主力加倉1628萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186556,"startTime":"0","endTime":"0","summary":"04月09日, 中国交通建设股价涨4.53%，报收4.85元，成交金额1.77亿元，换手率0.84%，振幅8.62%，量比1.38。中国交通建设今日主力资金净流入1628万元，上一交易日主力净流入782万元。该股近5个交易日下跌0.21%，主力资金累计净流入448万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6661万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170416a453872a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170416a453872a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2526380748","title":"港股異動 | 基建股尾盤走高 機構稱內需基建具備發力潛力 一帶一路迎來發展機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380748","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:55","pubTimestamp":1744185350,"startTime":"0","endTime":"0","summary":"消息面上，中国中车此前公告称，预计2025年第一季度实现归属于上市公司股东的净利润28.22亿至32.26亿元，与上年同期相比，预计增加18.14亿至22.18亿元，同比增长180%至220%。业绩增长主要因报告期内产品销量较上年同期有所增长。此外，外部挑战加剧，“一带一路”或迎政策与市场双重驱动。该行预计2025年将召开新一届峰会，或将进一步推动与沿线国家的合作，尤其是基建和工程领域，带来新的发展机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","168201","01800","BK1171","BK1116","01766","03898","BK1565","LU2778985437.USD","LU2476274308.USD","IE0032431581.USD","01186","BK1505","399991"],"gpt_icon":0},{"id":"2526194386","title":"中國交通建設盤中異動 下午盤快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526194386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526194386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:16","pubTimestamp":1744179366,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时16分，中国交通建设股票出现异动，股价大幅上涨5.17%。中国交通建设股票所在的重型基建行业中，整体涨幅为0.12%。其相关个股中，誉燊丰控股、中国交通建设、中铝国际涨幅较大，振幅较大的相关个股有创业集团控股、荣利营造、中国碳中和，振幅分别为14.29%、8.93%、8.77%。消息层面，截至14时16分，《中国交通建设一季度中标国内10亿以上主要项目金额合计约211.43亿元》资讯为影响中国交通建设的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914160694d07283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914160694d07283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2525488224","title":"拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083277,"startTime":"0","endTime":"0","summary":"经路透梳理，自昨日收盘后至今日开盘前，沪深300指数.CSI300成分股中，有八家公司打破了多年业绩公告的传统，提前公布第一季度业绩预增的喜讯。此外，亦有一批上市公司集中公布回购、增持、股息分派方案。交通银行A股601328.SS自2007年上市以来首次提前公布第一季经营情况，称截至3月末，利息净收入与净利润均实现同比正增长。中国国泰海通601211.SS2611.HK亦打破其前身国泰君安的惯例，首次公布第一季业绩预增，称预计第一季度净利润同比增加350%-400%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5MMRT66.SGD","600104","600406","601088","01088","LU0823414551.USD","LU2152927971.USD","600958","601898","601899","02611","000625","LU1130305938.SGD","600000","600690","601328","601800","LU1934453819.USD","LU0516423091.SGD","601919","300750","300433","600519","600028","00300","02899","LU0302445910.USD","002493","LU0259732245.USD","600309","LU0326950275.SGD","LU0577902611.USD","03958","601985","LU1769817096.USD","601211","00386","601600","000333","02600","01919","BK0271","BK0176","000725","601229","EVS.SI","LU0955669360.SGD","600018","002028","01800"],"gpt_icon":0},{"id":"2525884659","title":"港股異動 | 基建股表現強勢 中國中車(01766)盈喜後漲超9% 出口壓力下基建投資或存加碼預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884659","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，基建股表现强势，截至发稿，中国中车涨8.96%，报4.5港元；中国交建涨5.59%，报4.72港元；中国通号涨5.03%，报3.13港元；中国中铁涨3.82%，报3.26港元。消息面上，中国中车公告称，预计2025年第一季度实现归属于上市公司股东的净利润28.22亿至32.26亿元，与上年同期相比，预计增加18.14亿至22.18亿元，同比增长180%至220%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","601766","BK0002","BK0028","BK0279","03969","IE0034224299.USD","BK0010","BK0012","BK1179","BK1171","00390","BK1505","BK0183","BK1565","BK0003","LU2476274308.USD","BK0000","BK0188","01766","BK0006","BK1148","LU2778985437.USD","BK0005","01800"],"gpt_icon":0},{"id":"2525888676","title":"中國交通建設盤中異動 早盤股價大漲5.15%報4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078477,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时14分，中国交通建设股票出现波动，股价大幅拉升5.15%。截至发稿，该股报4.700港元/股，成交量966.1万股，换手率0.22%，振幅4.47%。中国交通建设股票所在的重型基建行业中，整体涨幅为0.14%。中国交通建设公司简介：许可经营项目:对外派遣实施境外工程所需的劳务人员。消息层面，截至10时14分，《中国交通建设一季度中标国内10亿以上主要项目金额合计约211.43亿元》资讯为影响中国交通建设的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101437a6b36e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101437a6b36e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2525001567","title":"中國交通建設(01800.HK)：首三個月國內10億以上中標主要項目金額共211.4億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:41","pubTimestamp":1744072860,"startTime":"0","endTime":"0","summary":"中国交通建设(01800.HK) 公布，今年首三个月，该公司中标国内10亿以上主要项目金额合计约211.43亿元人民币。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250317143849138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250317143849138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432206/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2525528009","title":"中國交通建設(01800)一季度中標國內10億以上主要項目金額合計約211.43億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525528009","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525528009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:32","pubTimestamp":1744072323,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，2025年1-3月，公司中标国内10亿以上主要项目金额合计约211.43亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2525018810","title":"中國交通建設04月07日遭主力拋售1067萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013805,"startTime":"0","endTime":"0","summary":"04月07日, 中国交通建设股价跌8.59%，报收4.47元，成交金额2.36亿元，换手率1.18%，振幅6.54%，量比1.98。中国交通建设今日主力资金净流出1067万元，连续3日净流出，上一交易日主力净流出590万元。该股近5个交易日下跌9.66%，主力资金累计净流出4563万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.27亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2525368110","title":"中國交通建設盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525368110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525368110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989436,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国交通建设股票出现异动，股价急速下挫5.11%。截至发稿，该股报4.640港元/股，成交量90.2万股，换手率0.02%，振幅0.61%。中国交通建设股票所在的重型基建行业中，整体跌幅为0.23%。其相关个股中，创业集团控股、荣利营造、宝燵控股涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、圣唐控股，振幅分别为28.57%、10.26%、3.23%。中国交通建设公司简介：许可经营项目:对外派遣实施境外工程所需的劳务人员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303697300bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303697300bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2524306169","title":"中國交通建設04月01日主力淨流入586萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524306169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524306169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495305,"startTime":"0","endTime":"0","summary":"04月01日, 中国交通建设股价涨0.42%，报收4.82元，成交金额1.34亿元，换手率0.63%，振幅1.67%，量比1.37。中国交通建设今日主力资金（超大单+大单）净流入586万元，上一交易日主力净流出3187万元。该股近5个交易日下跌4.38%，主力资金累计净流出4511万元；近20日主力资金累计净流出1.34亿元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名199/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165333a6aba90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165333a6aba90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2524132242","title":"中國交通建設(01800)出現大手賣出75萬股，成交價$4.8，涉資360萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:10","pubTimestamp":1743484200,"startTime":"0","endTime":"0","summary":"[大手成交]中国交通建设(01800)在下午01:10出现大手卖出，成交量为75万，成交价为港币$4.8，涉资360万。至目前为止，股价无升跌，今日最高价为$4.83，而最低价为$4.78，总成交量为1.715千万股，总成交金额港币$8.246千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504018122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2523995674","title":"《大行》華泰證劵降中交建(01800.HK)目標價至7.38元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995674","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409080,"startTime":"0","endTime":"0","summary":"华泰证劵发表研究报告指，中交建(01800.HK) 去年纯利略低过该行预期，而境外收入连续两年录得高增长，设计业务毛利率继续提升。该行指，考虑到今年以来传统基建需求放缓，公司收入增长承压，降今明两年盈测分别4.6%及近3%，至分别246亿及259亿元人民币，并引入2027年每股盈测270亿元人民币，以预测今年市盈率4.5倍计，将H股目标价由7.79元降至7.38元，维持评级“买入”。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210902160349465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210902160349465_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430385/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01800"],"gpt_icon":0},{"id":"1186539780","title":"異動解讀 | 中國交通建設盤中大跌5.03%，高鐵基建股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1186539780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186539780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:32","pubTimestamp":1743399158,"startTime":"0","endTime":"0","summary":"周一盘中，中国交通建设股价大跌5.03%，引发市场关注。该股价下跌与港股高铁基建股整体疲软的走势相呼应，反映出投资者对该行业前景的担忧。据市场消息，港股高铁基建板块今日集体下跌。以中国中铁为例，其2024年收入同比减少8.2%，股东应占溢利下降16.7%，新签合同额同比下降12.4%。中国中车虽然全年净利润有所增长，但第四季度业绩增速明显放缓。此外，花旗银行将中国中车H股评级下调至中性，进一步打压了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01800"],"gpt_icon":0},{"id":"1147285454","title":"異動解讀 | 中國交通建設盤中大跌5.03%，港股高鐵基建股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1147285454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147285454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:32","pubTimestamp":1743399157,"startTime":"0","endTime":"0","summary":"今日盘中，中国交通建设股价大跌5.03%，引发投资者关注。该股下跌并非孤例，整个港股高铁基建板块今日集体走低。值得注意的是，花旗银行已将中国中车H股评级下调至中性，目标价定为5.40港元。分析人士认为，行业整体业绩低迷、投资机构评级下调等因素共同影响了投资者情绪，导致包括中国交通建设在内的高铁基建股价格大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01800"],"gpt_icon":0},{"id":"2522544107","title":"中國交通建設03月28日主力淨流出2318萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149766,"startTime":"0","endTime":"0","summary":"03月28日, 中国交通建设股价跌1.39%，报收4.97元，成交金额1.15亿元，换手率0.53%，振幅2.78%，量比2.16。中国交通建设今日主力资金（超大单+大单）净流出2318万元，上一交易日主力净流入405万元。该股近5个交易日下跌1.78%，主力资金累计净流出4085万元；近20日主力资金累计净流出1.23亿元，其中净流出天数为12日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2589/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165418a6a7330f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165418a6a7330f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2522586687","title":"港股公告掘金 | 中國海洋石油2024年股東應佔溢利1379.36億元 同比增長11.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586687","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090514,"startTime":"0","endTime":"0","summary":"【重大事项】津上机床中国(01651)拟收购位于平湖经济技术开发区的地块以建造新生产工厂京投交通科技(01522)附属出售地铁科技49%股权碧桂园服务(06098)有意使用不少于5亿元购回或购买股份蔚来-SW(09866)拟发行最多1.19亿股公司A类普通股创维集团(00751)拟溢价约15.19%要约回购最多3.5亿股股份东阳光长江药业(01558)：艾考磷布韦片(0.3g)获批准上市中国通号(","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","01339","BK1127","BK1589","LU0163747925.USD","HSTECH","LU0516422366.SGD","LU0531971595.HKD","BK1550","LU1242518931.SGD","BK1528","LU0228367735.SGD","LU1481107354.HKD","LU1634259391.SGD","01336","BK4614","03143","YANG","LU0516423091.SGD","LU0871576103.HKD","LU0516422440.USD","LU1328277881.USD","00883","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","BK1238","LU0516422952.EUR","LU1497734951.SGD","BK1505","BK1610","BK1565","LU0039217434.USD","80883","LU1497733557.USD","LU0348805143.USD","LU1497733631.SGD","HSCEI","LU0314109678.HKD","LU0164865239.USD","LU1634259557.SGD","BK1184","BK1584","LU0979878070.USD","BK1231","BK1521","BK1148","01658","01800"],"gpt_icon":1},{"id":"2522328199","title":"中國交通建設去年歸母利潤同比減少3.58% 擬派末期息0.16161元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328199","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:26","pubTimestamp":1743067571,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国交通建设 公告，截至2024年12月31日止年度母公司所有者应占利润为238.54亿元，同比减少3.58%。董事会建议派付截至2024年12月31日止年度末期股息每股0.16161元（含税）。期内，收入为7682.43亿元，同比增长1.66%。毛利为926.03亿元，同比减少2.06%。2024年，集团新签合同额为18,811.85亿元，同比增长7.3%。截至2024年12月31日，公司持有在执行未完成合同金额为34,867.73亿元。经统计，截至2024年12月31日，公司共在139个国家和地区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717265094c2af56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717265094c2af56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1565","BK1505"],"gpt_icon":0},{"id":"2522378374","title":"中國交通建設2024年營收7682.43億 新籤合同額增7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378374","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:22","pubTimestamp":1743067320,"startTime":"0","endTime":"0","summary":"公告显示，中国交建2024年实现营业收入7682.43亿元，同比增长1.7%；营业利润393.07亿元，同比增长0.9%；母公司所有者应占利润238.54亿元，同比减少3.6%；每股盈利1.40元，较2023年的1.45元略有下降。中国交建的核心业务领域包括基础设施建设、基础设施设计和疏浚业务。在2024年，中国交建在新兴业务领域新签合同额达到7053.47亿元，同比增长46.4%。在财务状况方面，中国交建2024年资产负债率增长至74.8%，经营活动现金流量净额为流入125.06亿元，较2023年的120.61亿元有所增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718260394c2bdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718260394c2bdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601800","01800"],"gpt_icon":0},{"id":"2522472283","title":"中國交通建設(01800)發佈2024年度業績，母公司所有者應佔利潤238.54億元，同比減少3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:13","pubTimestamp":1743066838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设 发布2024年度业绩，收入为7682.43亿元，同比增加1.7%;母公司所有者应占利润为238.54亿元，同比减少3.6%。期内，基建建设业务及疏浚业务以及其他业务的收入分别为6826.03亿元、594.61亿元及260.64亿元，分别同比增长2.2%、11.1%及34.6%;基建设计业务的收入为362.87亿元，同比减少23.3%。来自中国境外地区的外界客户收入达1347.80亿元，占总收入的17.5%。于2024年，新签合同额达到18811.85亿元，同比增长7.3%。截至2024年底，在执行未完工合同金额达34867.73亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01800\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01800","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-03","symbol":"01800","amount":0.15353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"01800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-31","symbol":"01800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.2168,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-12","value":0.2264,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-12","value":0.2195871,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-17","value":0.3010616,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.269028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01800","date":"2025-04-10","current":5.583773,"percent":0.338223,"low":4.217815,"twenty":5.163139,"median":5.842001,"eighty":6.478186,"high":8.811146,"avg":5.95141,"sd":0.848057,"marketCap":141322520881},"quantilePoints":[{"date":"2020-04-17","current":5.957309,"twenty":5.7603,"median":5.973921,"eighty":6.485964,"marketCap":130636517646},{"date":"2020-04-24","current":5.757782,"twenty":5.7603,"median":5.957309,"eighty":6.475398,"marketCap":126115786819},{"date":"2020-04-29","current":6.171749,"twenty":5.765967,"median":5.959831,"eighty":6.4661,"marketCap":124492075438},{"date":"2020-05-08","current":6.338181,"twenty":5.77083,"median":5.983155,"eighty":6.458437,"marketCap":127915038036},{"date":"2020-05-15","current":6.161693,"twenty":5.776855,"median":6.0352,"eighty":6.451368,"marketCap":123861759985},{"date":"2020-05-22","current":5.976878,"twenty":5.785249,"median":6.042226,"eighty":6.413154,"marketCap":119760529389},{"date":"2020-05-29","current":5.982089,"twenty":5.790011,"median":6.031741,"eighty":6.387381,"marketCap":119674916856},{"date":"2020-06-05","current":6.031474,"twenty":5.79155,"median":6.032443,"eighty":6.385079,"marketCap":121542779051},{"date":"2020-06-12","current":5.929861,"twenty":5.793141,"median":6.031516,"eighty":6.364124,"marketCap":119483769882},{"date":"2020-06-19","current":6.014308,"twenty":5.80361,"median":6.03104,"eighty":6.349608,"marketCap":121406264389},{"date":"2020-06-26","current":5.715694,"twenty":5.791376,"median":6.017552,"eighty":6.344765,"marketCap":115273903101},{"date":"2020-07-03","current":6.100587,"twenty":5.788996,"median":6.014308,"eighty":6.336712,"marketCap":123226020872},{"date":"2020-07-10","current":6.414785,"twenty":5.791201,"median":6.025373,"eighty":6.385278,"marketCap":130808126914},{"date":"2020-07-17","current":6.114743,"twenty":5.792314,"median":6.031558,"eighty":6.389384,"marketCap":124887902733},{"date":"2020-07-24","current":6.026599,"twenty":5.797182,"median":6.0352,"eighty":6.385278,"marketCap":122605870553},{"date":"2020-07-31","current":6.012744,"twenty":5.812077,"median":6.031558,"eighty":6.377972,"marketCap":123042031315},{"date":"2020-08-07","current":6.028674,"twenty":5.824373,"median":6.033905,"eighty":6.350334,"marketCap":123501114919},{"date":"2020-08-14","current":6.281914,"twenty":5.841543,"median":6.042226,"eighty":6.350334,"marketCap":129011685749},{"date":"2020-08-21","current":6.226261,"twenty":5.844415,"median":6.059981,"eighty":6.350334,"marketCap":128448902363},{"date":"2020-08-28","current":6.775405,"twenty":5.850685,"median":6.065064,"eighty":6.350334,"marketCap":126461425764},{"date":"2020-09-04","current":6.521108,"twenty":5.870153,"median":6.076078,"eighty":6.390219,"marketCap":122127372501},{"date":"2020-09-11","current":6.359074,"twenty":5.87769,"median":6.092478,"eighty":6.435357,"marketCap":119220392925},{"date":"2020-09-18","current":6.541089,"twenty":5.894123,"median":6.103321,"eighty":6.435357,"marketCap":123821716688},{"date":"2020-09-25","current":6.286374,"twenty":5.900692,"median":6.114743,"eighty":6.435357,"marketCap":118054582952},{"date":"2020-09-30","current":6.227456,"twenty":5.90117,"median":6.145744,"eighty":6.419928,"marketCap":117505974719},{"date":"2020-10-09","current":6.291796,"twenty":5.911104,"median":6.17594,"eighty":6.412341,"marketCap":120429268504},{"date":"2020-10-16","current":6.290049,"twenty":5.915349,"median":6.190196,"eighty":6.406904,"marketCap":120346420535},{"date":"2020-10-23","current":6.392302,"twenty":5.916206,"median":6.202012,"eighty":6.401923,"marketCap":122492405274},{"date":"2020-10-30","current":6.122958,"twenty":5.922241,"median":6.205091,"eighty":6.395773,"marketCap":118526163732},{"date":"2020-11-06","current":6.261193,"twenty":5.927001,"median":6.203551,"eighty":6.391152,"marketCap":122619213394},{"date":"2020-11-13","current":6.322353,"twenty":5.928932,"median":6.213019,"eighty":6.395773,"marketCap":123920982713},{"date":"2020-11-20","current":6.376672,"twenty":5.930735,"median":6.21465,"eighty":6.407169,"marketCap":125769453775},{"date":"2020-11-27","current":6.442461,"twenty":5.936538,"median":6.217842,"eighty":6.412952,"marketCap":126770065548},{"date":"2020-12-04","current":6.380601,"twenty":5.94212,"median":6.220138,"eighty":6.440493,"marketCap":126456221112},{"date":"2020-12-11","current":6.079438,"twenty":5.948046,"median":6.218897,"eighty":6.435374,"marketCap":120199206145},{"date":"2020-12-18","current":5.993501,"twenty":5.952025,"median":6.217784,"eighty":6.421657,"marketCap":118692240695},{"date":"2020-12-24","current":5.829025,"twenty":5.941419,"median":6.21465,"eighty":6.413563,"marketCap":115554097612},{"date":"2020-12-31","current":5.853441,"twenty":5.928003,"median":6.213214,"eighty":6.411259,"marketCap":116085679506},{"date":"2021-01-08","current":5.885137,"twenty":5.790314,"median":5.853441,"eighty":5.907311,"marketCap":117765365608},{"date":"2021-01-15","current":6.082803,"twenty":5.793256,"median":5.876054,"eighty":6.046109,"marketCap":121548058853},{"date":"2021-01-22","current":5.89504,"twenty":5.812614,"median":5.901462,"eighty":6.07689,"marketCap":117746558086},{"date":"2021-01-29","current":5.634447,"twenty":5.793256,"median":5.876054,"eighty":6.04841,"marketCap":113471916708},{"date":"2021-02-05","current":5.392982,"twenty":5.702673,"median":5.843759,"eighty":6.025809,"marketCap":107958521978},{"date":"2021-02-11","current":5.482876,"twenty":5.577758,"median":5.83914,"eighty":6.008163,"marketCap":109915403359},{"date":"2021-02-19","current":5.803639,"twenty":5.524183,"median":5.803639,"eighty":5.978465,"marketCap":116396516342},{"date":"2021-02-26","current":5.790108,"twenty":5.557313,"median":5.799417,"eighty":5.93275,"marketCap":115869906332},{"date":"2021-03-05","current":5.848543,"twenty":5.62825,"median":5.814984,"eighty":5.900178,"marketCap":116745895328},{"date":"2021-03-12","current":5.876355,"twenty":5.63495,"median":5.801495,"eighty":5.89316,"marketCap":117095707086},{"date":"2021-03-19","current":5.87626,"twenty":5.640401,"median":5.815109,"eighty":5.923449,"marketCap":117054835050},{"date":"2021-03-26","current":5.754506,"twenty":5.663571,"median":5.815046,"eighty":5.923449,"marketCap":114123465273},{"date":"2021-04-01","current":6.129646,"twenty":5.701237,"median":5.819345,"eighty":5.924722,"marketCap":117662598593},{"date":"2021-04-09","current":5.901414,"twenty":5.712759,"median":5.824185,"eighty":5.937312,"marketCap":113531561666},{"date":"2021-04-16","current":5.818422,"twenty":5.729187,"median":5.823883,"eighty":5.928888,"marketCap":112358784405},{"date":"2021-04-23","current":5.731972,"twenty":5.733799,"median":5.818422,"eighty":5.924433,"marketCap":110966404676},{"date":"2021-04-30","current":5.125424,"twenty":5.712759,"median":5.809635,"eighty":5.921866,"marketCap":111875134979},{"date":"2021-05-07","current":5.192742,"twenty":5.635957,"median":5.799351,"eighty":5.90899,"marketCap":114078908362},{"date":"2021-05-14","current":5.206154,"twenty":5.509722,"median":5.792772,"eighty":5.901433,"marketCap":114299104417},{"date":"2021-05-21","current":5.134931,"twenty":5.479785,"median":5.790185,"eighty":5.898864,"marketCap":112766499468},{"date":"2021-05-28","current":5.152814,"twenty":5.280885,"median":5.780278,"eighty":5.894293,"marketCap":114274222248},{"date":"2021-06-04","current":5.10881,"twenty":5.187717,"median":5.771463,"eighty":5.890161,"marketCap":112761235888},{"date":"2021-06-11","current":5.093053,"twenty":5.175199,"median":5.761405,"eighty":5.88544,"marketCap":112405234631},{"date":"2021-06-18","current":5.023157,"twenty":5.162907,"median":5.757111,"eighty":5.88501,"marketCap":109963570199},{"date":"2021-06-25","current":4.978862,"twenty":5.137125,"median":5.749664,"eighty":5.88439,"marketCap":108925312070},{"date":"2021-07-02","current":4.941469,"twenty":5.129627,"median":5.739811,"eighty":5.883933,"marketCap":107918319784},{"date":"2021-07-09","current":4.865907,"twenty":5.121307,"median":5.731972,"eighty":5.876355,"marketCap":106161641597},{"date":"2021-07-16","current":4.798966,"twenty":5.101915,"median":5.695491,"eighty":5.87626,"marketCap":104698976752},{"date":"2021-07-23","current":4.855489,"twenty":5.083967,"median":5.636963,"eighty":5.86697,"marketCap":105921953471},{"date":"2021-07-30","current":4.991804,"twenty":5.062943,"median":5.583334,"eighty":5.863089,"marketCap":109261530279},{"date":"2021-08-06","current":5.102224,"twenty":5.063594,"median":5.493949,"eighty":5.853441,"marketCap":111408738964},{"date":"2021-08-13","current":5.081407,"twenty":5.063747,"median":5.480214,"eighty":5.848543,"marketCap":111105378477},{"date":"2021-08-20","current":5.188046,"twenty":5.077337,"median":5.396186,"eighty":5.843759,"marketCap":113115569506},{"date":"2021-08-27","current":5.37109,"twenty":5.079241,"median":5.353346,"eighty":5.840631,"marketCap":117622631797},{"date":"2021-09-03","current":5.650699,"twenty":5.077337,"median":5.335602,"eighty":5.83914,"marketCap":141873572851},{"date":"2021-09-10","current":6.25626,"twenty":5.079241,"median":5.394584,"eighty":5.853441,"marketCap":157481536512},{"date":"2021-09-17","current":5.82351,"twenty":5.081407,"median":5.47807,"eighty":5.87626,"marketCap":146154884991},{"date":"2021-09-24","current":5.738314,"twenty":5.083455,"median":5.482876,"eighty":5.876279,"marketCap":144083297368},{"date":"2021-09-30","current":5.374652,"twenty":5.089419,"median":5.482358,"eighty":5.870686,"marketCap":135403756021},{"date":"2021-10-08","current":5.450949,"twenty":5.097637,"median":5.445045,"eighty":5.864641,"marketCap":137319642738},{"date":"2021-10-15","current":5.004539,"twenty":5.092311,"median":5.409176,"eighty":5.85923,"marketCap":126160193374},{"date":"2021-10-22","current":4.929182,"twenty":5.078099,"median":5.396186,"eighty":5.851482,"marketCap":125152651792},{"date":"2021-10-29","current":4.837383,"twenty":5.063655,"median":5.383817,"eighty":5.846629,"marketCap":123954876645},{"date":"2021-11-05","current":4.618149,"twenty":5.047208,"median":5.371311,"eighty":5.842508,"marketCap":118532131214},{"date":"2021-11-12","current":4.700489,"twenty":5.024574,"median":5.330437,"eighty":5.840035,"marketCap":121142931028},{"date":"2021-11-19","current":4.678795,"twenty":4.985038,"median":5.287929,"eighty":5.833835,"marketCap":120413208625},{"date":"2021-11-26","current":4.643448,"twenty":4.954983,"median":5.247976,"eighty":5.825218,"marketCap":119541764868},{"date":"2021-12-03","current":5.016033,"twenty":4.937219,"median":5.206154,"eighty":5.82421,"marketCap":129372408297},{"date":"2021-12-10","current":5.081184,"twenty":4.937219,"median":5.194312,"eighty":5.823943,"marketCap":131276523681},{"date":"2021-12-17","current":5.257704,"twenty":4.9426,"median":5.195882,"eighty":5.823553,"marketCap":135743188400},{"date":"2021-12-24","current":5.388047,"twenty":4.945139,"median":5.209357,"eighty":5.821475,"marketCap":139241219201},{"date":"2021-12-31","current":5.500412,"twenty":4.950692,"median":5.239064,"eighty":5.817759,"marketCap":142454223296},{"date":"2022-01-07","current":5.817948,"twenty":5.38818,"median":5.500412,"eighty":5.630247,"marketCap":150105922313},{"date":"2022-01-14","current":5.435992,"twenty":5.419964,"median":5.509655,"eighty":5.810203,"marketCap":140556745705},{"date":"2022-01-21","current":6.008434,"twenty":5.426509,"median":5.661812,"eighty":5.907504,"marketCap":155713855990},{"date":"2022-01-28","current":5.791647,"twenty":5.45324,"median":5.798344,"eighty":5.976861,"marketCap":149712541588},{"date":"2022-02-04","current":5.812541,"twenty":5.464739,"median":5.802411,"eighty":5.957124,"marketCap":150179006109},{"date":"2022-02-11","current":6.734937,"twenty":5.500412,"median":5.817948,"eighty":6.112767,"marketCap":174362461513},{"date":"2022-02-18","current":6.942357,"twenty":5.505592,"median":5.89168,"eighty":6.552963,"marketCap":180615136786},{"date":"2022-02-25","current":6.013883,"twenty":5.513718,"median":5.957124,"eighty":6.618482,"marketCap":156845307998},{"date":"2022-03-04","current":6.125426,"twenty":5.661812,"median":6.007451,"eighty":6.560933,"marketCap":159815618910},{"date":"2022-03-11","current":5.961691,"twenty":5.740873,"median":6.013883,"eighty":6.552963,"marketCap":155308832428},{"date":"2022-03-18","current":5.794148,"twenty":5.513718,"median":5.984079,"eighty":6.541927,"marketCap":150342305573},{"date":"2022-03-25","current":5.696199,"twenty":5.661812,"median":5.957124,"eighty":6.437001,"marketCap":147806969634},{"date":"2022-04-01","current":6.795481,"twenty":5.694039,"median":5.957408,"eighty":6.552963,"marketCap":150552685627},{"date":"2022-04-08","current":7.447953,"twenty":5.695767,"median":5.984079,"eighty":6.673958,"marketCap":165079566496},{"date":"2022-04-14","current":7.512187,"twenty":5.720474,"median":6.011159,"eighty":6.789115,"marketCap":166227887776},{"date":"2022-04-22","current":6.887533,"twenty":5.738344,"median":6.101849,"eighty":6.826251,"marketCap":149557035667},{"date":"2022-04-29","current":7.698663,"twenty":5.741456,"median":6.16754,"eighty":6.909769,"marketCap":171496054857},{"date":"2022-05-06","current":7.347277,"twenty":5.752194,"median":6.187002,"eighty":6.982575,"marketCap":162309013447},{"date":"2022-05-13","current":7.449676,"twenty":5.791647,"median":6.266364,"eighty":7.165473,"marketCap":161626535714},{"date":"2022-05-20","current":7.324191,"twenty":5.794148,"median":6.305151,"eighty":7.280075,"marketCap":161133585771},{"date":"2022-05-27","current":7.176704,"twenty":5.795573,"median":6.437001,"eighty":7.277163,"marketCap":157751891137},{"date":"2022-06-02","current":6.88264,"twenty":5.79894,"median":6.552963,"eighty":7.241438,"marketCap":152100005069},{"date":"2022-06-10","current":6.647283,"twenty":5.803988,"median":6.632882,"eighty":7.190887,"marketCap":145911237801},{"date":"2022-06-17","current":6.550921,"twenty":5.806474,"median":6.56195,"eighty":7.17746,"marketCap":143638398775},{"date":"2022-06-24","current":6.444828,"twenty":5.811399,"median":6.55755,"eighty":7.167719,"marketCap":141874782310},{"date":"2022-06-30","current":6.62308,"twenty":5.815785,"median":6.560058,"eighty":7.150259,"marketCap":145547757171},{"date":"2022-07-08","current":6.328657,"twenty":5.837121,"median":6.554168,"eighty":7.137949,"marketCap":139220727529},{"date":"2022-07-15","current":6.269588,"twenty":5.866357,"median":6.551942,"eighty":7.117827,"marketCap":136643086280},{"date":"2022-07-22","current":6.148071,"twenty":5.894551,"median":6.507151,"eighty":7.10266,"marketCap":134082600227},{"date":"2022-07-29","current":5.843079,"twenty":5.894551,"median":6.494756,"eighty":7.080804,"marketCap":127586494033},{"date":"2022-08-05","current":5.662116,"twenty":5.815785,"median":6.482846,"eighty":7.062538,"marketCap":123320178052},{"date":"2022-08-12","current":5.677504,"twenty":5.802937,"median":6.456442,"eighty":7.019285,"marketCap":123823828910},{"date":"2022-08-19","current":5.682911,"twenty":5.771921,"median":6.437001,"eighty":6.962466,"marketCap":122701152671},{"date":"2022-08-26","current":5.705714,"twenty":5.734106,"median":6.370798,"eighty":6.934331,"marketCap":122217171152},{"date":"2022-09-02","current":5.667152,"twenty":5.722616,"median":6.346311,"eighty":6.926348,"marketCap":124464848179},{"date":"2022-09-09","current":5.820074,"twenty":5.724951,"median":6.305151,"eighty":6.917578,"marketCap":127336781875},{"date":"2022-09-16","current":5.470094,"twenty":5.717006,"median":6.284734,"eighty":6.907964,"marketCap":118573728255},{"date":"2022-09-23","current":5.327705,"twenty":5.694903,"median":6.266364,"eighty":6.899248,"marketCap":113270216433},{"date":"2022-09-30","current":5.011,"twenty":5.679667,"median":6.188168,"eighty":6.893385,"marketCap":106740410819},{"date":"2022-10-07","current":4.996521,"twenty":5.661873,"median":6.173078,"eighty":6.886554,"marketCap":106425855560},{"date":"2022-10-14","current":5.048395,"twenty":5.623261,"median":6.148071,"eighty":6.882504,"marketCap":106390233479},{"date":"2022-10-21","current":5.179499,"twenty":5.59283,"median":6.119096,"eighty":6.881699,"marketCap":108405610340},{"date":"2022-10-28","current":4.978019,"twenty":5.516349,"median":6.09093,"eighty":6.87201,"marketCap":101523784961},{"date":"2022-11-04","current":5.058857,"twenty":5.474431,"median":6.011159,"eighty":6.831852,"marketCap":104176380736},{"date":"2022-11-11","current":5.219552,"twenty":5.439888,"median":5.961691,"eighty":6.806655,"marketCap":108443412004},{"date":"2022-11-18","current":5.151606,"twenty":5.390892,"median":5.951391,"eighty":6.793359,"marketCap":106665081443},{"date":"2022-11-25","current":6.273742,"twenty":5.390892,"median":5.945658,"eighty":6.781414,"marketCap":128868580723},{"date":"2022-12-02","current":6.391299,"twenty":5.392658,"median":5.959691,"eighty":6.766692,"marketCap":133549101400},{"date":"2022-12-09","current":6.471528,"twenty":5.399194,"median":6.008434,"eighty":6.766692,"marketCap":136481561680},{"date":"2022-12-16","current":6.46927,"twenty":5.417026,"median":6.080788,"eighty":6.759963,"marketCap":136115716586},{"date":"2022-12-23","current":5.899286,"twenty":5.439888,"median":6.008434,"eighty":6.744889,"marketCap":124161708541},{"date":"2022-12-30","current":5.796262,"twenty":5.451575,"median":5.99426,"eighty":6.737425,"marketCap":123475483796},{"date":"2023-01-06","current":5.881563,"twenty":5.461032,"median":5.971866,"eighty":6.73217,"marketCap":126579819282},{"date":"2023-01-13","current":5.769114,"twenty":5.467952,"median":5.957691,"eighty":6.726798,"marketCap":126534268788},{"date":"2023-01-20","current":6.223991,"twenty":5.471521,"median":5.958055,"eighty":6.697085,"marketCap":135339715012},{"date":"2023-01-27","current":6.242108,"twenty":5.472472,"median":5.959465,"eighty":6.678845,"marketCap":135761441829},{"date":"2023-02-03","current":6.306745,"twenty":5.482266,"median":5.973763,"eighty":6.676827,"marketCap":137877548167},{"date":"2023-02-10","current":6.440822,"twenty":5.500412,"median":5.99426,"eighty":6.675239,"marketCap":139962628999},{"date":"2023-02-17","current":6.298816,"twenty":5.505592,"median":6.013883,"eighty":6.673241,"marketCap":135582076689},{"date":"2023-02-24","current":6.525071,"twenty":5.513718,"median":6.087741,"eighty":6.673241,"marketCap":138735103165},{"date":"2023-03-03","current":7.669944,"twenty":5.526875,"median":6.112767,"eighty":6.676827,"marketCap":164128787206},{"date":"2023-03-10","current":7.580479,"twenty":7.563874,"median":7.58004,"eighty":7.614455,"marketCap":161016999990},{"date":"2023-03-17","current":8.453589,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":181300088725},{"date":"2023-03-24","current":7.832119,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":169900233584},{"date":"2023-03-31","current":7.543836,"twenty":5.673363,"median":6.350317,"eighty":7.779327,"marketCap":162396566898},{"date":"2023-04-06","current":8.207074,"twenty":5.675434,"median":6.350346,"eighty":7.779237,"marketCap":176560162375},{"date":"2023-04-14","current":8.437998,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":184217946353},{"date":"2023-04-21","current":8.49019,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":185262060377},{"date":"2023-04-28","current":8.672958,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":187841042225},{"date":"2023-05-05","current":8.65751,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":192619216145},{"date":"2023-05-12","current":7.715688,"twenty":5.671293,"median":6.350288,"eighty":7.774283,"marketCap":170482706764},{"date":"2023-05-19","current":7.468239,"twenty":5.671293,"median":6.350288,"eighty":7.765925,"marketCap":162694791506},{"date":"2023-05-25","current":6.904414,"twenty":5.673363,"median":6.350317,"eighty":7.747524,"marketCap":149792963286},{"date":"2023-06-02","current":7.215803,"twenty":5.671293,"median":6.350288,"eighty":7.731413,"marketCap":156017773653},{"date":"2023-06-09","current":7.459223,"twenty":5.671293,"median":6.350288,"eighty":7.722259,"marketCap":161048243125},{"date":"2023-06-16","current":7.74784,"twenty":5.667152,"median":6.349296,"eighty":7.712029,"marketCap":166478502128},{"date":"2023-06-23","current":7.387913,"twenty":5.667152,"median":6.349296,"eighty":7.704975,"marketCap":157878889019},{"date":"2023-06-30","current":7.487083,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":158550829754},{"date":"2023-07-07","current":7.552684,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":159628036603},{"date":"2023-07-14","current":7.741088,"twenty":5.667152,"median":6.349296,"eighty":7.701525,"marketCap":165905833487},{"date":"2023-07-21","current":7.330868,"twenty":5.667152,"median":6.349296,"eighty":7.702381,"marketCap":156383875819},{"date":"2023-07-28","current":7.813067,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":166491864926},{"date":"2023-08-04","current":7.877541,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":168144812730},{"date":"2023-08-11","current":7.509477,"twenty":5.667134,"median":6.349225,"eighty":7.696184,"marketCap":159383504530},{"date":"2023-08-18","current":7.535655,"twenty":5.667117,"median":6.349154,"eighty":7.693997,"marketCap":158794005015},{"date":"2023-08-25","current":6.537026,"twenty":5.667117,"median":6.349154,"eighty":7.667411,"marketCap":137818530738},{"date":"2023-09-01","current":6.617631,"twenty":5.667117,"median":6.349154,"eighty":7.661236,"marketCap":138746489973},{"date":"2023-09-08","current":6.523676,"twenty":5.667117,"median":6.349154,"eighty":7.641331,"marketCap":135166384353},{"date":"2023-09-15","current":6.334643,"twenty":5.667117,"median":6.346316,"eighty":7.62196,"marketCap":132267419280},{"date":"2023-09-22","current":6.354878,"twenty":5.667117,"median":6.338181,"eighty":7.607144,"marketCap":132109764083},{"date":"2023-09-29","current":6.391719,"twenty":5.667134,"median":6.337619,"eighty":7.581114,"marketCap":133103519511},{"date":"2023-10-06","current":6.38361,"twenty":5.667134,"median":6.337619,"eighty":7.569441,"marketCap":132871010495},{"date":"2023-10-13","current":5.924552,"twenty":5.667134,"median":6.329624,"eighty":7.545315,"marketCap":123131800378},{"date":"2023-10-20","current":5.656739,"twenty":5.667064,"median":6.31739,"eighty":7.535655,"marketCap":117384598269},{"date":"2023-10-27","current":5.782993,"twenty":5.662055,"median":6.313534,"eighty":7.52309,"marketCap":119953062060},{"date":"2023-11-03","current":5.599776,"twenty":5.653464,"median":6.30441,"eighty":7.510863,"marketCap":117121046749},{"date":"2023-11-10","current":5.546875,"twenty":5.639213,"median":6.298349,"eighty":7.498318,"marketCap":115990362011},{"date":"2023-11-17","current":5.552463,"twenty":5.635446,"median":6.291809,"eighty":7.485525,"marketCap":117154374524},{"date":"2023-11-24","current":5.52049,"twenty":5.624307,"median":6.288711,"eighty":7.46293,"marketCap":117438702640},{"date":"2023-12-01","current":5.5092,"twenty":5.613218,"median":6.281894,"eighty":7.443161,"marketCap":117684489538},{"date":"2023-12-08","current":5.309566,"twenty":5.598735,"median":6.277541,"eighty":7.419318,"marketCap":112961587639},{"date":"2023-12-15","current":5.307529,"twenty":5.582119,"median":6.270016,"eighty":7.409911,"marketCap":113570322465},{"date":"2023-12-22","current":5.255184,"twenty":5.553456,"median":6.262728,"eighty":7.395646,"marketCap":112375139982},{"date":"2023-12-29","current":5.328604,"twenty":5.541741,"median":6.2599,"eighty":7.388526,"marketCap":114552655796},{"date":"2024-01-05","current":5.378244,"twenty":5.526221,"median":6.251614,"eighty":7.38483,"marketCap":114804382537},{"date":"2024-01-12","current":5.132709,"twenty":5.512814,"median":6.237647,"eighty":7.343727,"marketCap":109621501862},{"date":"2024-01-19","current":5.009628,"twenty":5.491734,"median":6.234738,"eighty":7.333435,"marketCap":106845861912},{"date":"2024-01-26","current":5.931088,"twenty":5.48234,"median":6.225126,"eighty":7.331254,"marketCap":126006526348},{"date":"2024-02-02","current":5.915229,"twenty":5.48234,"median":6.21793,"eighty":7.331254,"marketCap":125509377518},{"date":"2024-02-09","current":5.794034,"twenty":5.482553,"median":6.214428,"eighty":7.330769,"marketCap":123543298845},{"date":"2024-02-16","current":5.82288,"twenty":5.482358,"median":6.206939,"eighty":7.323976,"marketCap":124185199653},{"date":"2024-02-23","current":6.084184,"twenty":5.482358,"median":6.193464,"eighty":7.277163,"marketCap":129074019867},{"date":"2024-03-01","current":5.904825,"twenty":5.482456,"median":6.180048,"eighty":7.227232,"marketCap":125347108231},{"date":"2024-03-08","current":5.850255,"twenty":5.482456,"median":6.174438,"eighty":7.204142,"marketCap":124243941708},{"date":"2024-03-15","current":5.778247,"twenty":5.482456,"median":6.167944,"eighty":7.184718,"marketCap":122606058106},{"date":"2024-03-22","current":5.731353,"twenty":5.482456,"median":6.149075,"eighty":7.160615,"marketCap":121499788748},{"date":"2024-03-28","current":5.776341,"twenty":5.482456,"median":6.129483,"eighty":7.146653,"marketCap":122018140782},{"date":"2024-04-05","current":4.911357,"twenty":5.471954,"median":6.121047,"eighty":7.1384,"marketCap":131461244504},{"date":"2024-04-12","current":4.742059,"twenty":5.454567,"median":6.107884,"eighty":7.129507,"marketCap":127001712231},{"date":"2024-04-19","current":5.377996,"twenty":5.436824,"median":6.096972,"eighty":7.121854,"marketCap":138543669602},{"date":"2024-04-26","current":5.356155,"twenty":5.408304,"median":6.086241,"eighty":7.102471,"marketCap":137810897056},{"date":"2024-05-03","current":5.040235,"twenty":5.402886,"median":6.083041,"eighty":7.080496,"marketCap":132631399786},{"date":"2024-05-10","current":5.231185,"twenty":5.393287,"median":6.075162,"eighty":7.053778,"marketCap":137982952211},{"date":"2024-05-17","current":5.329479,"twenty":5.388568,"median":6.066222,"eighty":7.031543,"marketCap":140369320716},{"date":"2024-05-24","current":5.125209,"twenty":5.376854,"median":6.051978,"eighty":7.008804,"marketCap":134680916317},{"date":"2024-05-31","current":5.073845,"twenty":5.369886,"median":6.043624,"eighty":6.993662,"marketCap":133466882193},{"date":"2024-06-07","current":5.272889,"twenty":5.345413,"median":6.032248,"eighty":6.935668,"marketCap":138530684606},{"date":"2024-06-14","current":5.087658,"twenty":5.328779,"median":6.031338,"eighty":6.911204,"marketCap":133541752610},{"date":"2024-06-21","current":5.114917,"twenty":5.320273,"median":6.024123,"eighty":6.882504,"marketCap":133976212388},{"date":"2024-06-28","current":5.136069,"twenty":5.306675,"median":6.014095,"eighty":6.802786,"marketCap":134474412007},{"date":"2024-07-05","current":5.060503,"twenty":5.296659,"median":6.002968,"eighty":6.773841,"marketCap":132467172297},{"date":"2024-07-12","current":4.812327,"twenty":5.286979,"median":5.990719,"eighty":6.743795,"marketCap":126155763148},{"date":"2024-07-19","current":4.811668,"twenty":5.264912,"median":5.982071,"eighty":6.72845,"marketCap":126140848157},{"date":"2024-07-26","current":4.752476,"twenty":5.251484,"median":5.975569,"eighty":6.696957,"marketCap":125051968712},{"date":"2024-08-02","current":5.046472,"twenty":5.237528,"median":5.965839,"eighty":6.675655,"marketCap":132710526600},{"date":"2024-08-09","current":4.955844,"twenty":5.22035,"median":5.959067,"eighty":6.658713,"marketCap":131195808825},{"date":"2024-08-16","current":5.025501,"twenty":5.206788,"median":5.957396,"eighty":6.647111,"marketCap":133091560497},{"date":"2024-08-23","current":5.088778,"twenty":5.19616,"median":5.952153,"eighty":6.632084,"marketCap":135336922508},{"date":"2024-08-30","current":4.875144,"twenty":5.190551,"median":5.948114,"eighty":6.618014,"marketCap":130525748184},{"date":"2024-09-06","current":4.44847,"twenty":5.187558,"median":5.943614,"eighty":6.601853,"marketCap":116409504166},{"date":"2024-09-13","current":4.234657,"twenty":5.18142,"median":5.936622,"eighty":6.593449,"marketCap":110230847110},{"date":"2024-09-20","current":4.313593,"twenty":5.174609,"median":5.929861,"eighty":6.563281,"marketCap":112958975337},{"date":"2024-09-27","current":5.182755,"twenty":5.164868,"median":5.924241,"eighty":6.559182,"marketCap":136535715085},{"date":"2024-10-04","current":5.70055,"twenty":5.164868,"median":5.915229,"eighty":6.552963,"marketCap":149494492775},{"date":"2024-10-10","current":5.997053,"twenty":5.165274,"median":5.911628,"eighty":6.545502,"marketCap":156314358013},{"date":"2024-10-18","current":5.950645,"twenty":5.164868,"median":5.904825,"eighty":6.530906,"marketCap":154234247388},{"date":"2024-10-25","current":6.141483,"twenty":5.164868,"median":5.904825,"eighty":6.523676,"marketCap":159170452805},{"date":"2024-11-01","current":6.44469,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":166917043770},{"date":"2024-11-08","current":6.72165,"twenty":5.164868,"median":5.904825,"eighty":6.515947,"marketCap":173300576985},{"date":"2024-11-15","current":6.382257,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":162807752493},{"date":"2024-11-22","current":6.068493,"twenty":5.164868,"median":5.904825,"eighty":6.517662,"marketCap":154714716332},{"date":"2024-11-29","current":6.177049,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":157392743233},{"date":"2024-12-06","current":6.368951,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":161900204856},{"date":"2024-12-13","current":6.157361,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":156212605125},{"date":"2024-12-20","current":6.206229,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":156754696164},{"date":"2024-12-27","current":6.311255,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":159283752850},{"date":"2025-01-03","current":5.8335,"twenty":5.164868,"median":5.901588,"eighty":6.502113,"marketCap":147370281728},{"date":"2025-01-10","current":5.611125,"twenty":5.164868,"median":5.899844,"eighty":6.495481,"marketCap":141215392084},{"date":"2025-01-17","current":5.673547,"twenty":5.164868,"median":5.893173,"eighty":6.493153,"marketCap":142901583550},{"date":"2025-01-24","current":5.59966,"twenty":5.164868,"median":5.885215,"eighty":6.493153,"marketCap":141924308908},{"date":"2025-01-28","current":5.589931,"twenty":5.165274,"median":5.884821,"eighty":6.49276,"marketCap":142354188154},{"date":"2025-02-07","current":5.647971,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":143084793426},{"date":"2025-02-14","current":5.705463,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":144471656959},{"date":"2025-02-21","current":5.529422,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":140513409506},{"date":"2025-02-28","current":5.779051,"twenty":5.164662,"median":5.882169,"eighty":6.493619,"marketCap":146372957717},{"date":"2025-03-07","current":5.594594,"twenty":5.164456,"median":5.871086,"eighty":6.480649,"marketCap":142269936542},{"date":"2025-03-14","current":5.681275,"twenty":5.164456,"median":5.861998,"eighty":6.477688,"marketCap":144526792907},{"date":"2025-03-21","current":5.574701,"twenty":5.164456,"median":5.850255,"eighty":6.477688,"marketCap":141759933759},{"date":"2025-03-28","current":5.472565,"twenty":5.164456,"median":5.848543,"eighty":6.477688,"marketCap":139710145990},{"date":"2025-04-03","current":5.4642,"twenty":5.164456,"median":5.844923,"eighty":6.477688,"marketCap":139545100199},{"date":"2025-04-10","current":5.583773,"twenty":5.163139,"median":5.842001,"eighty":6.478186,"marketCap":141322520881}],"updateTime":1744331538679}}}