港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浦林成山

7.510

-0.670-8.19%

成交量：26.35萬

成交額：197.48萬

市值：47.91億

市盈率：3.42

高：8.100

開：7.370

低：7.340

收：8.180

資料載入中...

總覽公司新聞公告

股息分派

截至2024年12月31日止年度末期股息

年度報告

截至2024年12月31日止年度的年度業績公告

半年度報告

2024中期報告

股息分派

截至2024年6月30日止六個月中期股息

半年度報告

截至2024年6月30日止六個月的中期業績公告

業績預告

股息分派

於2024年5月31日舉行的股東周年大會投票結果

股份購回

(1) 宣派末期股息(2) 發行股份及出售庫存股份以及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師(5) 建議修訂現有組織章程大綱及細則以及採納新組織章程大綱及細則及(6) 股東周年大會通告

年度報告

2023年度報告

股息分派

截至2023年12月31日止年度末期股息

年度報告

截至2023年12月31日止年度的年度業績公告

業績預告

半年度報告

2023中期報告

半年度報告

截至2023年6月30日止六個月的中期業績公告

業績預告

年度報告

補充公告 - 有關年報截至2022年12月31日止年度

股息分派

於2023年5月22日舉行的股東周年大會投票結果

股份購回

(1) 宣派末期股息(2) 發行及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師及(5) 股東周年大會通告

年度報告

2022年度報告

股息分派

截至2022年12月31日止年度末期股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01809/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","market":"HK","secType":"STK","nameCN":"浦林成山","latestPrice":7.51,"timestamp":1743667696032,"preClose":8.18,"halted":0,"volume":263500,"delay":0,"floatShares":638000000,"shares":638000000,"eps":2.1930046368711174,"marketStatus":"休市中","change":-0.67,"latestTime":"04-03 16:08:16","open":7.37,"high":8.1,"low":7.34,"amount":1974765,"amplitude":0.09291,"askPrice":7.54,"askSize":500,"bidPrice":7.51,"bidSize":27500,"shortable":0,"etf":0,"ttmEps":2.1930046368711174,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1539014400000,"exchange":"SEHK","adjPreClose":8.18,"dividendRate":0.086734,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":2.3611111123805255,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","floatShares":638000000,"roa":"7.94%","roe":"21.91%","lyrEps":2.193005,"volumeRatio":2.3611111123805255,"shares":638000000,"dividePrice":0.650845,"high":8.1,"amplitude":0.09291,"preClose":8.18,"low":7.34,"week52Low":6.551,"pbRate":"0.69","psRate":"0.41","week52High":9.3,"institutionHeld":0,"latestPrice":7.51,"committee":0.964286,"eps":2.1930046368711174,"divideRate":0.086734,"volume":263500,"delay":0,"ttmEps":2.1930046368711174,"open":7.37,"prevYearClose":7.35,"prevWeekClose":8.6,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":8.46,"twentyDayClose":7.91,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01809\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19301504","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFZSSo9fTHK","pdf_url":"https://static.tigerbbs.com/53260f7962dc426595135f908c1d47e3","pub_time":1743135840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度末期股息","symbol":"01809","title":"截至2024年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800495_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-28 12:24","pubTimestamp":1743135840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19301485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFKvQrMC1Ms","pdf_url":"https://static.tigerbbs.com/f63709295dc543d4bd1d3431aa60fdfd","pub_time":1743135540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的年度業績公告","symbol":"01809","title":"截至2024年12月31日止年度的年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800481_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-28 12:19","pubTimestamp":1743135540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631731","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4h2hxSU99","pdf_url":"https://static.tigerbbs.com/d6fe2b6efa344e5bba91ee03bb67c096","pub_time":1726822440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"01809","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000785_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-20 16:54","pubTimestamp":1726822440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18507619","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8TkdiYrSWF","pdf_url":"https://static.tigerbbs.com/3761802215d24449aef9e4a529f3984f","pub_time":1724386920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月中期股息","symbol":"01809","title":"截至2024年6月30日止六個月中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300354_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-23 12:22","pubTimestamp":1724386920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18507612","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5MDCZTQBz4","pdf_url":"https://static.tigerbbs.com/f86d4219209f40739eb4ccd1b71b90d0","pub_time":1724386500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月的中期業績公告","symbol":"01809","title":"截至2024年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300330_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-23 12:15","pubTimestamp":1724386500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18386837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAduWzbwP3t","pdf_url":"https://static.tigerbbs.com/e4be181847334b1a85159b1dedf594b6","pub_time":1721384280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈喜預告","symbol":"01809","title":"盈喜預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0719/2024071900850_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-19 18:18","pubTimestamp":1721384280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18215910","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHQaRdn9iVf","pdf_url":"https://static.tigerbbs.com/f396152b2bc54499bf8315ca2a547b09","pub_time":1717159380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"於2024年5月31日舉行的股東周年大會投票結果","symbol":"01809","title":"於2024年5月31日舉行的股東周年大會投票結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0531/2024053101771_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 修訂憲章文件 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期 /...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-31 20:43","pubTimestamp":1717159380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18025539","market":"hk","labels":[],"media":"港交所","original_id":"N.HKV5awPErxVd","pdf_url":"https://static.tigerbbs.com/7a9222956da94294b168fdac9f000ec3","pub_time":1714133940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 宣派末期股息(2) 發行股份及出售庫存股份以及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師(5) 建議修訂現有組織章程大綱及細則以及採納新組織章程大綱及細則及(6) 股東周年大會通告","symbol":"01809","title":"(1) 宣派末期股息(2) 發行股份及出售庫存股份以及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師(5) 建議修訂現有組織章程大綱及細則以及採納新組織章程大綱及細則及(6) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042603782_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-26 20:19","pubTimestamp":1714133940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18024878","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8QiAHe63UJ","pdf_url":"https://static.tigerbbs.com/2ea395cc8dfd4796a2553451fda33d30","pub_time":1714133280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度報告","symbol":"01809","title":"2023年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042603724_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-26 20:08","pubTimestamp":1714133280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17766710","market":"hk","labels":[],"media":"港交所","original_id":"N.HKECW5HmKNyj","pdf_url":"https://static.tigerbbs.com/a8efd3a1eb474b7e832258423966eb31","pub_time":1711599480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度末期股息","symbol":"01809","title":"截至2023年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032800638_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-28 12:18","pubTimestamp":1711599480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17766702","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6guPjTZMef","pdf_url":"https://static.tigerbbs.com/3741e62346674351ad3c0c99be55f0b7","pub_time":1711599360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度的年度業績公告","symbol":"01809","title":"截至2023年12月31日止年度的年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032800626_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 12:16","pubTimestamp":1711599360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17534940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK221f7mJ4L6","pdf_url":"https://static.tigerbbs.com/5417090ba69d47e38a1e8ac124398dcb","pub_time":1706674020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈喜預告","symbol":"01809","title":"盈喜預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0131/2024013100174_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-01-31 12:07","pubTimestamp":1706674020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16985309","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE4zB7zjwuj","pdf_url":"https://static.tigerbbs.com/3edc78ae3a484c828b2e41a470355964","pub_time":1695285660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期報告","symbol":"01809","title":"2023中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0921/2023092100498_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-21 16:41","pubTimestamp":1695285660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16902463","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGJ7q6QJSZh","pdf_url":"https://static.tigerbbs.com/f46b844f6867494487a0ed7a31d7276d","pub_time":1693454940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月的中期業績公告","symbol":"01809","title":"截至2023年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083100264_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-31 12:09","pubTimestamp":1693454940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16684940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK14XRCiVurX","pdf_url":"https://static.tigerbbs.com/89fcfc8487b847f28c1ba2e0bd72f446","pub_time":1689669420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈喜預告","symbol":"01809","title":"盈喜預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0718/2023071800268_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-07-18 16:37","pubTimestamp":1689669420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602716","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9keCzozMj4","pdf_url":"https://static.tigerbbs.com/5b0deea4194a4a309cb411d508c8339d","pub_time":1687519620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告 - 有關年報截至2022年12月31日止年度","symbol":"01809","title":"補充公告 - 有關年報截至2022年12月31日止年度","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062300862_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-23 19:27","pubTimestamp":1687519620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16477384","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDX7hRRpczR","pdf_url":"https://static.tigerbbs.com/6bf7adb1ef7c40289f3e3d1aef539b3b","pub_time":1684753440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於2023年5月22日舉行的股東周年大會投票結果","symbol":"01809","title":"於2023年5月22日舉行的股東周年大會投票結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0522/2023052200734_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 在股東批准的情況...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-22 19:04","pubTimestamp":1684753440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16341283","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7UxJ5JFBRh","pdf_url":"https://static.tigerbbs.com/85af7ec9a7db4d0d9e4ec6b72da83154","pub_time":1682517180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 宣派末期股息(2) 發行及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師及(5) 股東周年大會通告","symbol":"01809","title":"(1) 宣派末期股息(2) 發行及購回股份的一般授權(3) 重選退任董事(4) 續聘核數師及(5) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042603262_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-26 21:53","pubTimestamp":1682517180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16341204","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9BsXwC8KJu","pdf_url":"https://static.tigerbbs.com/c4a6ef9ff9fd4f1e888add994a99d014","pub_time":1682516820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年度報告","symbol":"01809","title":"2022年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042603248_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-26 21:47","pubTimestamp":1682516820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16163135","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEHaqPMsYie","pdf_url":"https://static.tigerbbs.com/88d8c1ab5d1949e8965e677ecaa28f2d","pub_time":1680235800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度末期股息","symbol":"01809","title":"截至2022年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033101242_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-31 12:10","pubTimestamp":1680235800,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01809\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01809","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-23","symbol":"01809","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-23"},{"date":"2024-08-23","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01809","amount":0.3,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"浦林成山","recordDate":"2024-06-17","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01809\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-09","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01809\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01809","date":"2025-04-03","current":3.408396,"percent":0.11526,"low":2.745562,"twenty":5.314471,"median":7.669162,"eighty":11.717023,"high":22.301022,"avg":8.842854,"sd":4.605095,"marketCap":4786926570},"quantilePoints":[{"date":"2020-04-09","current":8.81381,"twenty":8.731941,"median":9.138541,"eighty":9.539324,"marketCap":4654550000},{"date":"2020-04-17","current":8.818673,"twenty":8.731778,"median":9.096006,"eighty":9.527073,"marketCap":4635500000},{"date":"2020-04-24","current":8.490198,"twenty":8.721781,"median":9.044169,"eighty":9.500257,"marketCap":4457700000},{"date":"2020-04-29","current":8.653484,"twenty":8.713479,"median":9.023872,"eighty":9.45128,"marketCap":4546600000},{"date":"2020-05-08","current":8.661112,"twenty":8.668591,"median":8.899887,"eighty":9.384069,"marketCap":4552950000},{"date":"2020-05-15","current":8.549945,"twenty":8.652954,"median":8.850326,"eighty":9.359398,"marketCap":4476750000},{"date":"2020-05-22","current":8.601844,"twenty":8.64779,"median":8.815306,"eighty":9.342564,"marketCap":4489450000},{"date":"2020-05-29","current":8.5302,"twenty":8.635194,"median":8.813648,"eighty":9.32554,"marketCap":4445000000},{"date":"2020-06-05","current":8.649915,"twenty":8.624214,"median":8.792016,"eighty":9.3147,"marketCap":4540250000},{"date":"2020-06-12","current":8.590241,"twenty":8.597203,"median":8.750385,"eighty":9.301834,"marketCap":4508500000},{"date":"2020-06-19","current":8.671225,"twenty":8.588697,"median":8.737371,"eighty":9.287619,"marketCap":4559300000},{"date":"2020-06-26","current":9.307653,"twenty":8.594882,"median":8.739606,"eighty":9.309285,"marketCap":4889500000},{"date":"2020-07-03","current":9.510577,"twenty":8.602241,"median":8.760808,"eighty":9.329891,"marketCap":5003800000},{"date":"2020-07-10","current":9.683755,"twenty":8.60531,"median":8.800436,"eighty":9.400816,"marketCap":5143500000},{"date":"2020-07-17","current":9.680329,"twenty":8.611592,"median":8.813801,"eighty":9.467001,"marketCap":5149850000},{"date":"2020-07-24","current":9.754317,"twenty":8.614722,"median":8.81699,"eighty":9.510125,"marketCap":5168900000},{"date":"2020-07-31","current":9.70312,"twenty":8.622354,"median":8.869831,"eighty":9.572869,"marketCap":5171952500},{"date":"2020-08-07","current":9.752201,"twenty":8.626632,"median":8.928698,"eighty":9.602401,"marketCap":5203721250},{"date":"2020-08-14","current":9.810945,"twenty":8.629235,"median":9.033728,"eighty":9.634045,"marketCap":5248197500},{"date":"2020-08-21","current":9.530152,"twenty":8.632207,"median":9.07695,"eighty":9.640756,"marketCap":5121122500},{"date":"2020-08-28","current":9.408571,"twenty":8.638792,"median":9.122601,"eighty":9.637186,"marketCap":5140183750},{"date":"2020-09-04","current":9.44635,"twenty":8.641972,"median":9.161226,"eighty":9.634045,"marketCap":5178306250},{"date":"2020-09-11","current":9.517286,"twenty":8.645913,"median":9.198453,"eighty":9.623393,"marketCap":5222782500},{"date":"2020-09-18","current":9.230964,"twenty":8.650364,"median":9.219388,"eighty":9.616243,"marketCap":5114768750},{"date":"2020-09-25","current":9.351125,"twenty":8.652423,"median":9.247226,"eighty":9.606454,"marketCap":5140183750},{"date":"2020-09-30","current":9.329741,"twenty":8.653219,"median":9.258311,"eighty":9.604525,"marketCap":5152891250},{"date":"2020-10-09","current":9.356094,"twenty":8.659102,"median":9.276975,"eighty":9.597956,"marketCap":5241843750},{"date":"2020-10-16","current":9.212445,"twenty":8.660991,"median":9.272282,"eighty":9.594721,"marketCap":5159245000},{"date":"2020-10-23","current":10.546196,"twenty":8.661146,"median":9.283276,"eighty":9.609384,"marketCap":5915341250},{"date":"2020-10-30","current":9.513896,"twenty":8.667197,"median":9.307653,"eighty":9.629327,"marketCap":5337150000},{"date":"2020-11-06","current":9.516559,"twenty":8.672636,"median":9.289708,"eighty":9.620962,"marketCap":5401065750},{"date":"2020-11-13","current":8.982804,"twenty":8.677788,"median":9.283276,"eighty":9.620962,"marketCap":5102418585},{"date":"2020-11-20","current":9.071341,"twenty":8.68311,"median":9.279457,"eighty":9.61167,"marketCap":5185023120},{"date":"2020-11-27","current":9.003449,"twenty":8.688637,"median":9.262406,"eighty":9.605168,"marketCap":5134189560},{"date":"2020-12-04","current":9.171458,"twenty":8.69816,"median":9.244842,"eighty":9.599438,"marketCap":5267627655},{"date":"2020-12-11","current":8.971659,"twenty":8.703188,"median":9.230964,"eighty":9.59516,"marketCap":5140543755},{"date":"2020-12-18","current":8.968209,"twenty":8.706082,"median":9.210128,"eighty":9.590646,"marketCap":5146897950},{"date":"2020-12-24","current":8.981089,"twenty":8.708295,"median":9.19979,"eighty":9.584997,"marketCap":5159606340},{"date":"2020-12-31","current":9.249183,"twenty":8.71048,"median":9.19979,"eighty":9.57942,"marketCap":5315802140},{"date":"2021-01-08","current":9.21049,"twenty":9.197738,"median":9.345068,"eighty":9.445294,"marketCap":5341236600},{"date":"2021-01-15","current":9.080832,"twenty":8.938646,"median":9.218468,"eighty":9.400375,"marketCap":5258574605},{"date":"2021-01-22","current":9.205491,"twenty":9.030528,"median":9.21049,"eighty":9.359734,"marketCap":5328519370},{"date":"2021-01-29","current":8.890322,"twenty":8.929298,"median":9.19205,"eighty":9.30409,"marketCap":5188629840},{"date":"2021-02-05","current":8.954854,"twenty":8.939534,"median":9.178609,"eighty":9.265152,"marketCap":5194988455},{"date":"2021-02-11","current":9.062429,"twenty":8.945679,"median":9.178609,"eighty":9.268993,"marketCap":5264933220},{"date":"2021-02-19","current":9.113178,"twenty":8.954897,"median":9.198312,"eighty":9.268276,"marketCap":5296726295},{"date":"2021-02-26","current":8.94686,"twenty":8.939505,"median":9.144536,"eighty":9.255878,"marketCap":5188629840},{"date":"2021-03-05","current":8.953496,"twenty":8.929031,"median":9.062429,"eighty":9.24965,"marketCap":5179461650},{"date":"2021-03-12","current":9.36587,"twenty":8.930714,"median":9.07163,"eighty":9.255878,"marketCap":5408528750},{"date":"2021-03-19","current":9.027295,"twenty":8.937831,"median":9.042305,"eighty":9.24965,"marketCap":5211276525},{"date":"2021-03-26","current":9.023039,"twenty":8.939505,"median":9.0348,"eighty":9.244636,"marketCap":5185824625},{"date":"2021-04-01","current":7.68341,"twenty":8.937416,"median":9.0348,"eighty":9.226446,"marketCap":5504362625},{"date":"2021-04-09","current":7.781707,"twenty":8.921765,"median":9.025085,"eighty":9.224657,"marketCap":5587087150},{"date":"2021-04-16","current":8.140855,"twenty":8.903782,"median":9.008398,"eighty":9.21568,"marketCap":5867077850},{"date":"2021-04-23","current":7.777037,"twenty":8.864543,"median":8.97893,"eighty":9.207618,"marketCap":5618904275},{"date":"2021-04-30","current":8.149688,"twenty":8.127288,"median":8.974729,"eighty":9.205576,"marketCap":5912416120},{"date":"2021-05-07","current":7.757297,"twenty":7.909447,"median":8.957842,"eighty":9.204319,"marketCap":5664209200},{"date":"2021-05-14","current":8.024002,"twenty":7.885897,"median":8.954175,"eighty":9.203238,"marketCap":5855137600},{"date":"2021-05-21","current":7.577105,"twenty":7.870561,"median":8.946395,"eighty":9.201549,"marketCap":5530559320},{"date":"2021-05-28","current":7.624052,"twenty":7.7805,"median":8.939491,"eighty":9.198914,"marketCap":5619659240},{"date":"2021-06-04","current":7.660368,"twenty":7.754484,"median":8.927987,"eighty":9.195461,"marketCap":5619659240},{"date":"2021-06-11","current":7.608871,"twenty":7.683268,"median":8.907887,"eighty":9.186155,"marketCap":5581473560},{"date":"2021-06-18","current":7.513635,"twenty":7.669816,"median":8.90466,"eighty":9.178066,"marketCap":5466916520},{"date":"2021-06-25","current":7.439595,"twenty":7.654913,"median":8.88392,"eighty":9.163989,"marketCap":5409638000},{"date":"2021-07-02","current":7.549063,"twenty":7.630431,"median":8.863221,"eighty":9.116371,"marketCap":5479645080},{"date":"2021-07-09","current":7.319667,"twenty":7.611921,"median":8.149688,"eighty":9.113178,"marketCap":5307809520},{"date":"2021-07-16","current":7.442692,"twenty":7.591138,"median":8.122559,"eighty":9.100269,"marketCap":5396909440},{"date":"2021-07-23","current":7.373187,"twenty":7.556621,"median":8.059209,"eighty":9.080832,"marketCap":5345995200},{"date":"2021-07-30","current":7.234771,"twenty":7.545863,"median":7.957123,"eighty":9.062429,"marketCap":5263259560},{"date":"2021-08-06","current":7.191033,"twenty":7.499229,"median":7.892348,"eighty":9.057988,"marketCap":5218808000},{"date":"2021-08-13","current":6.717095,"twenty":7.457301,"median":7.871974,"eighty":9.049975,"marketCap":4881494800},{"date":"2021-08-20","current":6.613229,"twenty":7.446089,"median":7.800029,"eighty":9.042305,"marketCap":4792393200},{"date":"2021-08-27","current":6.575467,"twenty":7.429054,"median":7.778366,"eighty":9.027295,"marketCap":4786028800},{"date":"2021-09-03","current":6.795751,"twenty":7.405382,"median":7.757297,"eighty":9.025085,"marketCap":4786028800},{"date":"2021-09-10","current":6.543961,"twenty":7.374274,"median":7.714477,"eighty":9.023039,"marketCap":4620554400},{"date":"2021-09-17","current":6.445847,"twenty":7.332226,"median":7.683174,"eighty":9.020915,"marketCap":4537817200},{"date":"2021-09-24","current":5.97298,"twenty":7.233032,"median":7.672434,"eighty":9.000887,"marketCap":4206868400},{"date":"2021-09-30","current":5.700886,"twenty":7.196507,"median":7.666196,"eighty":8.988898,"marketCap":4028665200},{"date":"2021-10-08","current":5.782205,"twenty":6.939278,"median":7.655201,"eighty":8.981055,"marketCap":4085944800},{"date":"2021-10-15","current":5.99425,"twenty":6.790969,"median":7.644951,"eighty":8.978686,"marketCap":4238690400},{"date":"2021-10-22","current":6.78259,"twenty":6.743865,"median":7.624052,"eighty":8.977387,"marketCap":4830579600},{"date":"2021-10-29","current":6.467942,"twenty":6.642287,"median":7.614147,"eighty":8.974982,"marketCap":4595096800},{"date":"2021-11-05","current":5.992233,"twenty":6.608173,"median":7.608871,"eighty":8.971282,"marketCap":4264148000},{"date":"2021-11-12","current":6.012164,"twenty":6.58756,"median":7.59002,"eighty":8.963938,"marketCap":4295970000},{"date":"2021-11-19","current":5.860132,"twenty":6.50275,"median":7.572417,"eighty":8.956734,"marketCap":4181410800},{"date":"2021-11-26","current":5.71559,"twenty":6.445032,"median":7.550427,"eighty":8.954984,"marketCap":4079580400},{"date":"2021-12-03","current":5.847446,"twenty":6.407843,"median":7.545863,"eighty":8.954311,"marketCap":4181410800},{"date":"2021-12-10","current":6.112915,"twenty":6.340169,"median":7.513326,"eighty":8.950842,"marketCap":4378707200},{"date":"2021-12-17","current":6.366097,"twenty":6.288289,"median":7.483862,"eighty":8.946488,"marketCap":4556910400},{"date":"2021-12-24","current":6.439967,"twenty":6.309372,"median":7.464981,"eighty":8.943383,"marketCap":4614190000},{"date":"2021-12-31","current":6.443716,"twenty":6.317092,"median":7.451158,"eighty":8.939549,"marketCap":4626918800},{"date":"2022-01-07","current":6.325919,"twenty":6.44762,"median":6.475627,"eighty":6.495398,"marketCap":4525088400},{"date":"2022-01-14","current":6.294416,"twenty":6.313318,"median":6.457318,"eighty":6.490565,"marketCap":4512359600},{"date":"2022-01-21","current":6.058599,"twenty":6.256339,"median":6.443716,"eighty":6.480932,"marketCap":4353249600},{"date":"2022-01-28","current":6.269468,"twenty":6.075715,"median":6.292346,"eighty":6.475711,"marketCap":4493266400},{"date":"2022-02-04","current":5.74835,"twenty":5.928854,"median":6.279872,"eighty":6.475627,"marketCap":4117766800},{"date":"2022-02-11","current":6.712101,"twenty":6.058599,"median":6.325919,"eighty":6.488575,"marketCap":4817850800},{"date":"2022-02-18","current":6.758708,"twenty":6.087125,"median":6.415793,"eighty":6.533228,"marketCap":4875130400},{"date":"2022-02-25","current":6.310803,"twenty":6.122458,"median":6.443716,"eighty":6.662262,"marketCap":4563274800},{"date":"2022-03-04","current":5.991648,"twenty":6.122458,"median":6.428185,"eighty":6.59351,"marketCap":4334156400},{"date":"2022-03-11","current":6.696825,"twenty":6.122458,"median":6.417045,"eighty":6.647802,"marketCap":4836944000},{"date":"2022-03-18","current":5.971649,"twenty":6.079222,"median":6.400263,"eighty":6.647802,"marketCap":4295970000},{"date":"2022-03-25","current":6.537576,"twenty":6.087125,"median":6.417045,"eighty":6.614908,"marketCap":4703291600},{"date":"2022-04-01","current":13.880707,"twenty":6.110893,"median":6.450954,"eighty":6.662262,"marketCap":4722384800},{"date":"2022-04-08","current":12.453566,"twenty":6.120145,"median":6.469288,"eighty":6.720786,"marketCap":4238690400},{"date":"2022-04-14","current":13.560541,"twenty":6.128635,"median":6.482206,"eighty":6.799694,"marketCap":4607825600},{"date":"2022-04-22","current":13.799746,"twenty":6.177191,"median":6.49586,"eighty":6.831967,"marketCap":4601461200},{"date":"2022-04-29","current":14.025482,"twenty":6.245018,"median":6.530138,"eighty":13.19829,"marketCap":4601461200},{"date":"2022-05-06","current":14.338577,"twenty":6.249962,"median":6.534602,"eighty":13.433573,"marketCap":4665105200},{"date":"2022-05-13","current":14.062021,"twenty":6.262716,"median":6.544893,"eighty":13.560541,"marketCap":4493266400},{"date":"2022-05-20","current":14.240653,"twenty":6.263928,"median":6.584186,"eighty":13.880707,"marketCap":4614190000},{"date":"2022-05-27","current":14.213698,"twenty":6.267686,"median":6.614908,"eighty":13.967882,"marketCap":4601461200},{"date":"2022-06-02","current":14.157374,"twenty":6.269112,"median":6.662262,"eighty":14.057258,"marketCap":4607825600},{"date":"2022-06-10","current":14.253196,"twenty":6.274806,"median":6.704463,"eighty":14.102901,"marketCap":4607825600},{"date":"2022-06-17","current":14.288549,"twenty":6.28745,"median":6.758708,"eighty":14.151672,"marketCap":4614190000},{"date":"2022-06-24","current":14.231887,"twenty":6.293588,"median":6.812238,"eighty":14.200086,"marketCap":4614190000},{"date":"2022-06-30","current":14.217104,"twenty":6.304248,"median":6.830139,"eighty":14.216956,"marketCap":4601461200},{"date":"2022-07-08","current":14.18284,"twenty":6.319873,"median":12.596383,"eighty":14.214962,"marketCap":4595096800},{"date":"2022-07-15","current":14.355165,"twenty":6.326518,"median":13.359543,"eighty":14.221924,"marketCap":4607825600},{"date":"2022-07-22","current":14.365568,"twenty":6.363489,"median":13.434828,"eighty":14.237448,"marketCap":4614190000},{"date":"2022-07-29","current":14.110581,"twenty":6.402741,"median":13.550491,"eighty":14.241762,"marketCap":4537817200},{"date":"2022-08-05","current":14.384705,"twenty":6.415289,"median":13.838965,"eighty":14.243651,"marketCap":4614190000},{"date":"2022-08-12","current":14.305687,"twenty":6.433048,"median":13.890761,"eighty":14.247519,"marketCap":4595096800},{"date":"2022-08-19","current":14.170128,"twenty":6.44762,"median":13.944053,"eighty":14.252795,"marketCap":4505995200},{"date":"2022-08-26","current":14.081583,"twenty":6.451101,"median":14.023882,"eighty":14.253726,"marketCap":4442351200},{"date":"2022-09-02","current":19.569759,"twenty":6.458444,"median":14.032267,"eighty":14.258622,"marketCap":4219597200},{"date":"2022-09-09","current":18.548243,"twenty":6.470556,"median":14.059044,"eighty":14.279298,"marketCap":3984114400},{"date":"2022-09-16","current":18.093205,"twenty":6.475711,"median":14.071169,"eighty":14.304847,"marketCap":3850462000},{"date":"2022-09-23","current":19.270603,"twenty":6.480932,"median":14.076835,"eighty":14.31889,"marketCap":4022300800},{"date":"2022-09-30","current":19.78166,"twenty":6.490565,"median":14.08958,"eighty":14.340904,"marketCap":4136860000},{"date":"2022-10-07","current":20.634979,"twenty":6.494474,"median":14.115695,"eighty":14.351871,"marketCap":4315063200},{"date":"2022-10-14","current":21.071524,"twenty":6.498351,"median":14.135164,"eighty":14.374545,"marketCap":4359614000},{"date":"2022-10-21","current":20.628324,"twenty":6.505288,"median":14.150108,"eighty":14.490112,"marketCap":4238690400},{"date":"2022-10-28","current":20.97398,"twenty":6.530756,"median":14.157374,"eighty":17.456498,"marketCap":4302334400},{"date":"2022-11-04","current":20.464578,"twenty":6.533503,"median":14.178496,"eighty":18.19354,"marketCap":4238690400},{"date":"2022-11-11","current":19.370131,"twenty":6.535197,"median":14.198847,"eighty":18.817449,"marketCap":4047758400},{"date":"2022-11-18","current":19.467277,"twenty":6.539039,"median":14.202196,"eighty":19.246782,"marketCap":4054122800},{"date":"2022-11-25","current":19.34571,"twenty":6.550188,"median":14.205431,"eighty":19.416139,"marketCap":3996843200},{"date":"2022-12-02","current":20.985862,"twenty":6.572069,"median":14.216981,"eighty":19.461061,"marketCap":4410529200},{"date":"2022-12-09","current":21.512821,"twenty":6.578592,"median":14.220254,"eighty":19.544808,"marketCap":4563274800},{"date":"2022-12-16","current":21.954083,"twenty":6.596769,"median":14.228597,"eighty":19.645056,"marketCap":4646012000},{"date":"2022-12-23","current":21.075371,"twenty":6.610825,"median":14.235311,"eighty":19.734664,"marketCap":4461444400},{"date":"2022-12-30","current":18.059938,"twenty":6.613887,"median":14.240035,"eighty":19.751758,"marketCap":3869555200},{"date":"2023-01-06","current":17.758679,"twenty":6.634644,"median":14.24204,"eighty":19.715426,"marketCap":3844097600},{"date":"2023-01-13","current":16.67532,"twenty":6.656478,"median":14.244181,"eighty":19.685163,"marketCap":3678623200},{"date":"2023-01-20","current":15.68476,"twenty":6.663786,"median":14.253858,"eighty":19.665242,"marketCap":3430411600},{"date":"2023-01-27","current":16.088864,"twenty":6.664802,"median":14.254715,"eighty":19.656861,"marketCap":3519513200},{"date":"2023-02-03","current":19.739743,"twenty":6.696825,"median":14.261023,"eighty":19.656861,"marketCap":4340520800},{"date":"2023-02-10","current":18.694319,"twenty":6.712101,"median":14.269902,"eighty":19.739743,"marketCap":4085944800},{"date":"2023-02-17","current":14.022336,"twenty":6.755526,"median":14.288549,"eighty":19.696188,"marketCap":3035818800},{"date":"2023-02-24","current":14.880388,"twenty":6.758708,"median":14.297289,"eighty":19.677813,"marketCap":3182200000},{"date":"2023-03-03","current":15.021613,"twenty":6.793241,"median":14.30691,"eighty":19.656861,"marketCap":3233115200},{"date":"2023-03-10","current":14.924783,"twenty":14.29143,"median":14.597705,"eighty":14.906908,"marketCap":3188564400},{"date":"2023-03-17","current":15.22433,"twenty":7.611921,"median":9.068195,"eighty":14.045158,"marketCap":3284030400},{"date":"2023-03-24","current":15.430726,"twenty":7.616372,"median":9.072903,"eighty":14.072074,"marketCap":3366767600},{"date":"2023-03-31","current":17.60709,"twenty":7.620723,"median":9.081259,"eighty":14.081583,"marketCap":3812275600},{"date":"2023-04-06","current":7.616223,"twenty":7.614502,"median":9.076583,"eighty":14.079889,"marketCap":3424047200},{"date":"2023-04-14","current":7.679423,"twenty":7.609665,"median":9.071341,"eighty":14.07799,"marketCap":3455869200},{"date":"2023-04-21","current":8.037122,"twenty":7.611282,"median":9.068195,"eighty":14.076128,"marketCap":3614979200},{"date":"2023-04-28","current":7.96911,"twenty":7.613642,"median":9.057988,"eighty":14.07387,"marketCap":3557699600},{"date":"2023-05-05","current":8.625,"twenty":7.616253,"median":9.044361,"eighty":14.071712,"marketCap":3856826400},{"date":"2023-05-12","current":9.05742,"twenty":7.617242,"median":9.044179,"eighty":14.068615,"marketCap":4022300800},{"date":"2023-05-19","current":9.128455,"twenty":7.621362,"median":9.044188,"eighty":14.06083,"marketCap":3996843200},{"date":"2023-05-25","current":8.835467,"twenty":7.623918,"median":9.044188,"eighty":14.056067,"marketCap":3850462000},{"date":"2023-06-02","current":9.431689,"twenty":7.624052,"median":9.044275,"eighty":14.045158,"marketCap":4098673600},{"date":"2023-06-09","current":9.063984,"twenty":7.630431,"median":9.049975,"eighty":14.032267,"marketCap":3933199200},{"date":"2023-06-16","current":9.431821,"twenty":7.64232,"median":9.060208,"eighty":14.029178,"marketCap":4073216000},{"date":"2023-06-23","current":9.513182,"twenty":7.643754,"median":9.065093,"eighty":14.026221,"marketCap":4085944800},{"date":"2023-06-30","current":9.04675,"twenty":7.646889,"median":9.063984,"eighty":14.022965,"marketCap":3850462000},{"date":"2023-07-07","current":9.798576,"twenty":7.650519,"median":9.069772,"eighty":14.022294,"marketCap":4162317600},{"date":"2023-07-14","current":9.618656,"twenty":7.653708,"median":9.072903,"eighty":14.011757,"marketCap":4143224400},{"date":"2023-07-21","current":10.465155,"twenty":7.654641,"median":9.081259,"eighty":13.976131,"marketCap":4486902000},{"date":"2023-07-28","current":10.104866,"twenty":7.655488,"median":9.084406,"eighty":13.948819,"marketCap":4327792000},{"date":"2023-08-04","current":9.717211,"twenty":7.65943,"median":9.088091,"eighty":13.943431,"marketCap":4168682000},{"date":"2023-08-11","current":9.66795,"twenty":7.66503,"median":9.100269,"eighty":13.909307,"marketCap":4124131200},{"date":"2023-08-18","current":9.797779,"twenty":7.667976,"median":9.104315,"eighty":13.893726,"marketCap":4149588800},{"date":"2023-08-25","current":9.732865,"twenty":7.671125,"median":9.108073,"eighty":13.884024,"marketCap":4124131200},{"date":"2023-09-01","current":6.871129,"twenty":7.667976,"median":9.110109,"eighty":13.875781,"marketCap":4175046400},{"date":"2023-09-08","current":6.899987,"twenty":7.654561,"median":9.105065,"eighty":13.854111,"marketCap":4143224400},{"date":"2023-09-15","current":6.804829,"twenty":7.643396,"median":9.100269,"eighty":13.840121,"marketCap":4117766800},{"date":"2023-09-22","current":6.866403,"twenty":7.62264,"median":9.088091,"eighty":13.837251,"marketCap":4136860000},{"date":"2023-09-29","current":6.917922,"twenty":7.611495,"median":9.084406,"eighty":13.827755,"marketCap":4175046400},{"date":"2023-10-06","current":6.805179,"twenty":7.596359,"median":9.081687,"eighty":13.822034,"marketCap":4105038000},{"date":"2023-10-13","current":6.942156,"twenty":7.566099,"median":9.070764,"eighty":13.821958,"marketCap":4181410800},{"date":"2023-10-20","current":6.815293,"twenty":7.545435,"median":9.062429,"eighty":13.821883,"marketCap":4098673600},{"date":"2023-10-27","current":6.881742,"twenty":7.511695,"median":9.047158,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-03","current":6.863518,"twenty":7.496348,"median":9.042619,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-10","current":6.886076,"twenty":7.476872,"median":9.036441,"eighty":13.821958,"marketCap":4149588800},{"date":"2023-11-17","current":6.709388,"twenty":7.455662,"median":9.017466,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-11-24","current":6.758419,"twenty":7.44473,"median":8.993772,"eighty":13.821958,"marketCap":4143224400},{"date":"2023-12-01","current":6.751187,"twenty":7.435128,"median":8.983035,"eighty":13.821958,"marketCap":4155953200},{"date":"2023-12-08","current":6.654017,"twenty":7.40636,"median":8.978031,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-15","current":6.615814,"twenty":7.377483,"median":8.973298,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-22","current":6.713187,"twenty":7.327202,"median":8.962922,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-12-29","current":6.564578,"twenty":7.241722,"median":8.955236,"eighty":13.821958,"marketCap":4066851600},{"date":"2024-01-05","current":6.725012,"twenty":7.196507,"median":8.949423,"eighty":13.821958,"marketCap":4136860000},{"date":"2024-01-12","current":7.155742,"twenty":7.025958,"median":8.939527,"eighty":13.821958,"marketCap":4404164800},{"date":"2024-01-19","current":7.05168,"twenty":6.984224,"median":8.935845,"eighty":13.821958,"marketCap":4334156400},{"date":"2024-01-26","current":7.17279,"twenty":6.967562,"median":8.928103,"eighty":13.733845,"marketCap":4391436000},{"date":"2024-02-02","current":7.30685,"twenty":6.967562,"median":8.915885,"eighty":13.467196,"marketCap":4467808800},{"date":"2024-02-09","current":8.006432,"twenty":6.972504,"median":8.907841,"eighty":13.380473,"marketCap":4919681200},{"date":"2024-02-16","current":7.486933,"twenty":6.967678,"median":8.902465,"eighty":13.173774,"marketCap":4601461200},{"date":"2024-02-23","current":7.443329,"twenty":6.967678,"median":8.889409,"eighty":11.084929,"marketCap":4550546000},{"date":"2024-03-01","current":7.511516,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4595096800},{"date":"2024-03-08","current":7.300194,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4467808800},{"date":"2024-03-15","current":7.410745,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4531452800},{"date":"2024-03-22","current":7.334188,"twenty":6.967794,"median":8.871886,"eighty":10.74277,"marketCap":4480537600},{"date":"2024-03-28","current":7.213984,"twenty":6.967794,"median":8.863281,"eighty":10.74277,"marketCap":4391436000},{"date":"2024-04-05","current":3.978031,"twenty":6.94546,"median":8.861853,"eighty":11.769248,"marketCap":4448715600},{"date":"2024-04-12","current":4.100905,"twenty":6.904988,"median":8.859229,"eighty":11.427088,"marketCap":4588732400},{"date":"2024-04-19","current":4.519973,"twenty":6.899729,"median":8.859229,"eighty":11.427088,"marketCap":5053333600},{"date":"2024-04-26","current":4.132275,"twenty":6.886076,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-03","current":4.135133,"twenty":6.876701,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-10","current":4.199311,"twenty":6.871129,"median":8.848111,"eighty":10.74277,"marketCap":4696927200},{"date":"2024-05-17","current":4.67276,"twenty":6.866403,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-05-24","current":5.140378,"twenty":6.857092,"median":8.848111,"eighty":10.74277,"marketCap":5727960000},{"date":"2024-05-31","current":5.289206,"twenty":6.839275,"median":8.848111,"eighty":10.74277,"marketCap":5899798800},{"date":"2024-06-07","current":4.810185,"twenty":6.818353,"median":8.848111,"eighty":10.74277,"marketCap":5358824800},{"date":"2024-06-14","current":5.071909,"twenty":6.809374,"median":8.848111,"eighty":10.74277,"marketCap":5645222800},{"date":"2024-06-21","current":4.698636,"twenty":6.796208,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-06-28","current":4.631796,"twenty":6.790475,"median":8.848111,"eighty":10.74277,"marketCap":5142435200},{"date":"2024-07-05","current":4.615602,"twenty":6.782448,"median":8.848111,"eighty":10.74277,"marketCap":5123342000},{"date":"2024-07-12","current":4.582192,"twenty":6.765831,"median":8.848111,"eighty":10.74277,"marketCap":5093728000},{"date":"2024-07-19","current":4.387367,"twenty":6.754978,"median":8.848111,"eighty":10.74277,"marketCap":4877244560},{"date":"2024-07-26","current":4.165695,"twenty":6.746514,"median":8.848111,"eighty":10.74277,"marketCap":4648026800},{"date":"2024-08-02","current":4.116737,"twenty":6.732342,"median":8.848111,"eighty":10.74277,"marketCap":4590722360},{"date":"2024-08-09","current":4.225608,"twenty":6.725012,"median":8.848111,"eighty":10.74277,"marketCap":4743534200},{"date":"2024-08-16","current":4.218297,"twenty":6.713187,"median":8.848111,"eighty":10.74277,"marketCap":4737167040},{"date":"2024-08-23","current":4.505421,"twenty":6.679227,"median":8.848111,"eighty":10.74277,"marketCap":5080993680},{"date":"2024-08-30","current":3.169496,"twenty":6.654017,"median":8.848111,"eighty":10.74277,"marketCap":5284742800},{"date":"2024-09-06","current":3.133619,"twenty":6.631637,"median":8.837542,"eighty":10.74277,"marketCap":5227438360},{"date":"2024-09-13","current":3.214554,"twenty":6.609804,"median":8.837542,"eighty":10.74277,"marketCap":5348414400},{"date":"2024-09-20","current":3.149744,"twenty":6.592756,"median":8.815306,"eighty":11.084929,"marketCap":5272008480},{"date":"2024-09-27","current":3.096882,"twenty":6.582129,"median":8.81381,"eighty":11.084929,"marketCap":5214704040},{"date":"2024-10-04","current":3.312337,"twenty":6.57072,"median":8.808856,"eighty":11.084929,"marketCap":5552163520},{"date":"2024-10-10","current":3.424313,"twenty":6.544893,"median":8.800436,"eighty":10.74277,"marketCap":5704975360},{"date":"2024-10-18","current":3.40196,"twenty":6.523925,"median":8.739962,"eighty":11.084929,"marketCap":5635927800},{"date":"2024-10-25","current":3.313758,"twenty":6.475795,"median":8.725401,"eighty":11.084929,"marketCap":5489457360},{"date":"2024-11-01","current":3.284634,"twenty":6.461493,"median":8.721632,"eighty":11.084929,"marketCap":5444879400},{"date":"2024-11-08","current":3.16453,"twenty":6.449074,"median":8.703448,"eighty":11.084929,"marketCap":5221989600},{"date":"2024-11-15","current":3.107088,"twenty":6.43515,"median":8.673577,"eighty":11.084929,"marketCap":5072908000},{"date":"2024-11-22","current":3.015143,"twenty":6.410354,"median":8.653484,"eighty":10.98048,"marketCap":4919956000},{"date":"2024-11-29","current":2.985596,"twenty":6.362742,"median":8.641237,"eighty":10.98048,"marketCap":4868972000},{"date":"2024-12-06","current":3.074903,"twenty":6.312439,"median":8.630713,"eighty":10.98048,"marketCap":5002805000},{"date":"2024-12-13","current":3.128082,"twenty":6.276068,"median":8.621424,"eighty":10.98048,"marketCap":5079281000},{"date":"2024-12-20","current":2.783257,"twenty":6.259528,"median":8.590241,"eighty":10.98048,"marketCap":4499338000},{"date":"2024-12-27","current":2.911668,"twenty":6.153722,"median":8.579877,"eighty":10.98048,"marketCap":4703274000},{"date":"2025-01-03","current":2.904879,"twenty":6.112511,"median":8.561099,"eighty":10.98048,"marketCap":4696901000},{"date":"2025-01-10","current":2.832841,"twenty":6.074327,"median":8.544123,"eighty":10.98048,"marketCap":4563068000},{"date":"2025-01-17","current":3.040592,"twenty":6.05208,"median":8.497944,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-24","current":3.021658,"twenty":6.009745,"median":8.478872,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-28","current":3.022942,"twenty":5.99425,"median":8.463401,"eighty":10.612208,"marketCap":4927156110},{"date":"2025-02-07","current":3.070183,"twenty":5.976377,"median":8.153238,"eighty":11.348751,"marketCap":4978148670},{"date":"2025-02-14","current":3.103127,"twenty":5.95578,"median":8.109781,"eighty":11.348751,"marketCap":5029141230},{"date":"2025-02-21","current":3.017637,"twenty":5.925905,"median":8.015217,"eighty":11.348751,"marketCap":4908033900},{"date":"2025-02-28","current":3.110186,"twenty":5.8722,"median":7.923383,"eighty":11.348751,"marketCap":5041889370},{"date":"2025-03-07","current":3.113413,"twenty":5.858595,"median":7.839024,"eighty":11.717023,"marketCap":5067385650},{"date":"2025-03-14","current":3.139685,"twenty":5.804905,"median":7.781707,"eighty":11.717023,"marketCap":5112004140},{"date":"2025-03-21","current":3.266242,"twenty":5.715124,"median":7.757297,"eighty":11.717023,"marketCap":5315974380},{"date":"2025-03-28","current":3.374896,"twenty":5.59612,"median":7.683174,"eighty":11.717023,"marketCap":5481700200},{"date":"2025-04-03","current":3.408396,"twenty":5.314471,"median":7.669162,"eighty":11.717023,"marketCap":4786926570}],"updateTime":1743804213885}}}