港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中廣核新能源

2.120

-0.250-10.55%

成交量：2,451.40萬

成交額：5,303.32萬

市值：90.95億

市盈率：4.72

高：2.240

開：2.230

低：2.120

收：2.370

資料載入中...

總覽公司新聞公告

中廣核新能源04月07日遭主力拋售665萬元

中廣核新能源盤中異動早盤大幅下跌6.33%報2.220港元

每日賣空追蹤 | 中廣核新能源 04月02日賣空量成交10.8萬股，賣空比例為7.61%

中廣核新能源03月31日遭主力拋售61萬元

中廣核新能源03月27日遭主力拋售290萬元

【券商聚焦】中信建投證券：伴隨綠證新政的出臺綠電環境價值有望加速兌現

財報透視｜七年來淨利首降中廣核新能源股價下挫業績增長陷“僵局”

深圳商报·读创

中廣核新能源03月26日遭主力拋售743萬元

港股異動 | 中廣核新能源(01811)績後跌超3% 年度股東應佔溢利2.48億美元同比減少7.35%

金十數據整理：每日港股市場要聞速遞（3月26日週三）

【灣區早參】2月香港整體出口貨值上升15.4%；深圳公募基金2024年管理資產規模達7.69萬億元

中廣核新能源2024年業績：歸母淨利潤2.48億美元同比降7.3%

中廣核新能源(01811)去年溢利同比跌7.35% 擬派末期息1.445美仙

中廣核新能源(01811)將於6月20日派發末期股息每股0.01445美元

中廣核新能源(01811)發佈年度業績，股東應佔溢利2.48億美元同比減少7.35%

5.95億元！300MW風電項目中標公示

龙船风电网

中廣核新能源03月21日主力淨流入55萬元散戶資金拋售

中廣核新能源03月20日遭主力拋售243萬元

中廣核新能源03月18日獲主力加倉3萬元

中廣核新能源早盤漲逾3% 擬4.75億元出售南通美亞股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01811/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中廣核新能源","latestPrice":2.12,"timestamp":1744013346017,"preClose":2.37,"halted":0,"volume":24514000,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.4490651918939282,"marketStatus":"已收盤","change":-0.25,"latestTime":"04-07 16:09:06","open":2.23,"high":2.24,"low":2.12,"amount":53033160,"amplitude":0.050633,"askPrice":2.13,"askSize":212000,"bidPrice":2.12,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.4489486807049704,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.37,"dividendRate":0.052991,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":5.37352,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","floatShares":4290000000,"roa":"3.87%","roe":"14.98%","lyrEps":0.449065,"volumeRatio":5.37352,"shares":4290000000,"dividePrice":0.112239,"high":2.24,"amplitude":0.050633,"preClose":2.37,"low":2.12,"week52Low":1.97,"pbRate":"0.72","psRate":"0.60","week52High":3.08,"institutionHeld":0,"latestPrice":2.12,"committee":-0.843478,"eps":0.4490651918939282,"divideRate":0.052991,"volume":24514000,"delay":0,"ttmEps":0.4489486807049704,"open":2.23,"prevYearClose":2.39,"prevWeekClose":2.37,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.3,"twentyDayClose":2.35,"sixtyDayClose":2.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01811\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525318094","title":"中廣核新能源04月07日遭主力拋售665萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525318094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525318094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013766,"startTime":"0","endTime":"0","summary":"04月07日, 中广核新能源股价跌10.55%，报收2.12元，成交金额5303万元，换手率0.57%，振幅5.06%，量比5.36。中广核新能源今日主力资金净流出665万元，上一交易日主力净流出64万元。该股近5个交易日下跌8.26%，主力资金累计净流出911万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2478万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170522a6b26df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170522a6b26df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2525303684","title":"中廣核新能源盤中異動 早盤大幅下跌6.33%報2.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中广核新能源股票出现波动，股价大幅下跌6.33%。截至发稿，该股报2.220港元/股，成交量153.6万股，换手率0.04%，振幅1.69%。资金方面，该股资金流入32.03万港元，流出164.664万港元。中广核新能源股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、中国核能科技、协鑫新能源，振幅分别为3.03%、2.90%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a6b1ecff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a6b1ecff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2524467504","title":"每日賣空追蹤 | 中廣核新能源 04月02日賣空量成交10.8萬股，賣空比例為7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:43","pubTimestamp":1743594224,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月02日，涨0.43%，卖空量成交10.8万股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194353a44b34d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194353a44b34d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2523992644","title":"中廣核新能源03月31日遭主力拋售61萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408949,"startTime":"0","endTime":"0","summary":"03月31日，中广核新能源股价收平报2.30元，成交金额1626万元，换手率0.17%，振幅2.17%，量比0.90。中广核新能源今日主力资金（超大单+大单）净流出61万元，连续5日净流出，上一交易日主力净流出415万元。该股近5个交易日下跌3.33%，主力资金累计净流出1648万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1832万元，其中净流出天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165552a6aa52a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165552a6aa52a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2522326038","title":"中廣核新能源03月27日遭主力拋售290萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063964,"startTime":"0","endTime":"0","summary":"03月27日, 中广核新能源股价跌0.43%，报收2.34元，成交金额1152万元，换手率0.12%，振幅1.28%，量比0.65。中广核新能源今日主力资金净流出290万元，连续3日净流出，上一交易日主力净流出743万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.28%。该股近5个交易日下跌2.90%，主力资金累计净流出1110万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1424万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a6a5ee53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a6a5ee53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投證券：伴隨綠證新政的出臺 綠電環境價值有望加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","00836","BK1566","BK1564","LU0287142896.SGD","01071","BK1570","BK1125","BK1583","BK1521","BK1526","LU0449509016.USD","02688","02208","LU2048586759.USD","BK1148","LU0821914370.USD","LU0449515922.USD","SG9999014674.SGD","03868","BK1554","BK1147","BK1558","LU0054450605.USD","BK1546","LU0737861699.HKD","BK1169","00991","01811","BK1221","IE0008368742.USD","LU0531970944.HKD","LU1224709979.USD","BK1205","LU0173614495.USD","06865","00902","06066","LU1048596156.SGD","LU1051768304.USD","LU1515016050.SGD","02380","00916","LU0823040885.USD","LU0254981946.USD","LU0214875030.USD","LU0651946864.USD","LU0205439572.USD","01798","BK1594"],"gpt_icon":0},{"id":"2522384317","title":"財報透視｜七年來淨利首降 中廣核新能源股價下挫 業績增長陷“僵局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384317","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:28","pubTimestamp":1743002909,"startTime":"0","endTime":"0","summary":"3月26日，中广核新能源(01811.HK)股价盘中一度跌4.15%至2.31港元，创3月4日以来逾3周新低。截至当日收盘，该公司股价跌2.49%，报2.35港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357087075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01811"],"gpt_icon":1},{"id":"2522678822","title":"中廣核新能源03月26日遭主力拋售743萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522678822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522678822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977037,"startTime":"0","endTime":"0","summary":"03月26日, 中广核新能源股价跌2.49%，报收2.35元，成交金额3570万元，换手率0.36%，振幅4.15%，量比2.60。中广核新能源今日主力资金净流出743万元，上一交易日主力净流出141万元。该股近5个交易日下跌4.88%，主力资金累计净流出1063万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1232万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170250a6a47d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170250a6a47d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2522107868","title":"港股異動 | 中廣核新能源(01811)績後跌超3% 年度股東應佔溢利2.48億美元 同比減少7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107868","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:14","pubTimestamp":1742955254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核新能源(01811)绩后跌超3%，截至发稿，跌3.32%，报2.33港元，成交额1710.97万港元。消息面上，3月25日，中广核新能源发布截至2024年12月31日止年度业绩，该集团取得收入19.51亿美元，同比减少11.02%；公司权益股东应占溢利2.48亿美元，同比减少7.35%；每股盈利5.78美仙，拟派发末期股息每股1.445美仙。公告称，溢利下降乃主要由于就物业、厂房及设备确认的减值亏损及报废损失增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2522185980","title":"金十數據整理：每日港股市場要聞速遞（3月26日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185980","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:05","pubTimestamp":1742951104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0231483743.USD","LU0501845795.SGD","LU1146622755.USD","SGXZ49509284.SGD","LU1048596156.SGD","BK1095","LU0320764243.SGD","07226","IE0031814852.USD","01359","601728","00728","BK1536","LU2097828474.EUR","LU1808992512.USD","LU0543330566.HKD","03143","LU1997245177.USD","BK0187","01024","LU0229945570.USD","81024","LU0348814723.USD","00817","03968","02196","LU0320764599.SGD","09633","LU2097828805.USD","SG9999014674.SGD","LU0823426480.USD","600196","LU1820825898.SGD","YANG","LU1282648689.USD","LU0348766576.USD","02269","BK0028","01811","HSCEI","LU2476274308.USD","HSTECH","06862","LU0588546209.SGD","LU1152091168.USD","LU1282649067.USD","LU0307460666.USD","00337","600036","LU2226246903.HKD"],"gpt_icon":0},{"id":"2522912853","title":"【灣區早參】2月香港整體出口貨值上升15.4%；深圳公募基金2024年管理資產規模達7.69萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912853","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:29","pubTimestamp":1742948964,"startTime":"0","endTime":"0","summary":"合并2025年1月及2月份计算，整体出口货值较2024年同期上升6.5%。同时，商品进口货值上升5.7%。《报告》显示，截至2024年末，公募基金管理规模合计达32.83万亿，再创新高。期内，收入为259.41亿元，同比减少1.12%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0819121731.USD","LU1023057109.AUD","LU0823426308.USD","LU0320764599.SGD","SG9999002950.SGD","IE00BVYPNP33.GBP","LU0287142896.SGD","00288","IE00B031HY20.USD","LU0702159699.USD","LU0326950275.SGD","LU0463099449.HKD","LU0052750758.USD","BK1112","BK1524","LU0607220059.USD","LU1813983027.USD","BK1603","LU1048596156.SGD","LU1720050803.USD","LU0314109678.HKD","IE0008369823.USD","IE00B543WZ88.USD","LU0516423174.USD","LU1794554557.SGD","LU0737861699.HKD","02269","02313","LU0039217434.USD","LU0516423091.SGD","LU0821914370.USD","LU1242518931.SGD","LU0244354667.USD","LU0541502299.USD","LU1166156734.SGD","LU0043850808.USD","00817","BK1240","LU0979878070.USD","02883","LU0307460666.USD","LU0541501648.USD","01811","LU0417516738.SGD","LU0516422366.SGD","BK1543","LU0823426480.USD","IE00BGHQDM52.EUR","00728"],"gpt_icon":1},{"id":"2522017885","title":"中廣核新能源2024年業績：歸母淨利潤2.48億美元 同比降7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017885","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:27","pubTimestamp":1742894845,"startTime":"0","endTime":"0","summary":"3月25日，中广核新能源（01811）发布截至2024年12月31日止年度全年业绩。2024年，归母净利润为2.48亿美元，同比下降7.3%。具体表现如下，管理层讨论与分析中提到，来自中国风电项目的收入为6.87亿美元，同比减少2.2%，主要由于发电量减少。来自韩国项目的收入为9.1亿美元，同比下降21%，原因是燃气项目的加权平均电价下跌及发电量减少。此外，经营开支下降13.3%至14.23亿美元，主要由于韩国燃气项目的天然气成本下降。在业务分部方面，公司的清洁及可再生能源项目占总权益装机容量的85.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325172815972284bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325172815972284bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811"],"gpt_icon":0},{"id":"2522012626","title":"中廣核新能源(01811)去年溢利同比跌7.35% 擬派末期息1.445美仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中广核新能源 公告，于2024年，公司股东应占溢利2.48亿元，同比跌7.35%，每股基本盈利5.78仙。董事会建议派发末期股息每股股份1.445仙。期内，收入为19.51亿元，同比跌11.02%。来自韩国的收入约为9.10亿元，较上年度的11.51亿元减少约21%。收入下降主要是由于韩国燃气项目的加权平均电价下跌及发电量减少所致。截至2024年12月31日，中国及韩国分别约占集团权益装机容量10,452.4兆瓦的79.3%及20.7%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2522013300","title":"中廣核新能源(01811)將於6月20日派發末期股息每股0.01445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013300","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:46","pubTimestamp":1742892399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布公告，将于2025年6月20日派发截至2024年12月31日止年度末期股息每股0.01445美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2522018291","title":"中廣核新能源(01811)發佈年度業績，股東應佔溢利2.48億美元 同比減少7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:45","pubTimestamp":1742892313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布截至2024年12月31日止年度业绩，该集团取得收入19.51亿美元，同比减少11.02%;公司权益股东应占溢利2.48亿美元，同比减少7.35%;每股盈利5.78美仙，拟派发末期股息每股1.445美仙。公告称，溢利下降乃主要由于就物业、厂房及设备确认的减值亏损及报废损失增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2521290067","title":"5.95億元！300MW風電項目中標公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290067","media":"龙船风电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 16:32","pubTimestamp":1742632334,"startTime":"0","endTime":"0","summary":"3月21日，中广核电子商务平台发布《中广核新能源广东台山隆文（大代小）300MW陆上风电项目风力发电机组采购项目中标结果公示》的公告。公告显示，远景能源有限公司成功中标该项目，中标价格为594,695,461.00元。中广核新能源广东台山隆文（大代小）300MW陆上风电项目位于广东省江门市台山市，项目容量301.5MW，投标机型总容量上浮不应超过1台单机容量的50%。隆文风电场保护性拆除145台V52-850机型风机，8套塔筒3段，137套塔筒2段，箱变，共145台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322163558a69fc8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322163558a69fc8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2521425403","title":"中廣核新能源03月21日主力淨流入55萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545047,"startTime":"0","endTime":"0","summary":"03月21日，中广核新能源股价收平报2.41元，成交金额1116万元，换手率0.11%，振幅2.90%，量比0.73。中广核新能源今日主力资金净流入55万元，上一交易日主力净流出243万元。该股近5个交易日上涨2.10%，主力资金累计净流出259万元；近20日主力资金累计净流入199万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170949a43c74a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170949a43c74a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2520743829","title":"中廣核新能源03月20日遭主力拋售243萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458633,"startTime":"0","endTime":"0","summary":"03月20日, 中广核新能源股价跌2.03%，报收2.41元，成交金额1480万元，换手率0.14%，振幅3.25%，量比1.00。中广核新能源今日主力资金净流出243万元，上一交易日主力净流出130万元。该股近5个交易日上涨1.27%，主力资金累计净流出367万元；近20日主力资金累计净流入157万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2391/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165920a43b0f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165920a43b0f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2520614925","title":"中廣核新能源03月18日獲主力加倉3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285742,"startTime":"0","endTime":"0","summary":"03月18日, 中广核新能源股价涨1.24%，报收2.45元，成交金额2003万元，换手率0.19%，振幅2.89%，量比1.64。中广核新能源今日主力资金净流入3万元，上一交易日主力净流入53万元。该股近5个交易日上涨2.95%，主力资金累计净流入315万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入449万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164959a437f652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164959a437f652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2520590845","title":"中廣核新能源早盤漲逾3% 擬4.75億元出售南通美亞股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590845","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:14","pubTimestamp":1742181286,"startTime":"0","endTime":"0","summary":"中广核新能源早盘上涨2.94%，现报2.45港元，成交额1183.52万港元。消息面上，中广核新能源发布公告，于2025年3月10日，Meiya Electric与买方订立股权转让协议，Meiya Electric已有条件同意出售及买方已有条件同意购买销售权益，代价为现金人民币4.75亿元。于出售事项完成后，Meiya Electric将不再于南通美亚中拥有任何权益，而南通美亚将不再为公司的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171116319647975f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171116319647975f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01811\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01811","amount":0.1127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中广核新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-05","symbol":"01811","amount":0.1217,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中广核新能源","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-26","symbol":"01811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.0344,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-12","value":0.0364,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.0281,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.1242,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01811","date":"2025-04-03","current":5.267534,"percent":0.315447,"low":3.779658,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"high":19.796677,"avg":7.585022,"sd":3.164083,"marketCap":10167119880},"quantilePoints":[{"date":"2020-04-09","current":8.111887,"twenty":6.305794,"median":6.651478,"eighty":8.764337,"marketCap":6994043120},{"date":"2020-04-17","current":8.164244,"twenty":6.313693,"median":6.883368,"eighty":8.763921,"marketCap":7036951360},{"date":"2020-04-24","current":7.815498,"twenty":6.365851,"median":7.060067,"eighty":8.577004,"marketCap":6736593680},{"date":"2020-04-29","current":7.96525,"twenty":6.366515,"median":7.065551,"eighty":8.329348,"marketCap":6865318400},{"date":"2020-05-08","current":7.068119,"twenty":6.367016,"median":7.070972,"eighty":8.134582,"marketCap":6092970080},{"date":"2020-05-15","current":7.068484,"twenty":6.367424,"median":7.06858,"eighty":8.113055,"marketCap":6092970080},{"date":"2020-05-22","current":7.014272,"twenty":6.36886,"median":7.069013,"eighty":8.083919,"marketCap":6050061840},{"date":"2020-05-29","current":7.664971,"twenty":6.369944,"median":7.0938,"eighty":8.064911,"marketCap":6607868960},{"date":"2020-06-05","current":7.368246,"twenty":6.370226,"median":7.167763,"eighty":8.035154,"marketCap":6350419520},{"date":"2020-06-12","current":7.069506,"twenty":6.370664,"median":7.168399,"eighty":8.014888,"marketCap":6092970080},{"date":"2020-06-19","current":7.418012,"twenty":6.401556,"median":7.268675,"eighty":8.014265,"marketCap":6393327760},{"date":"2020-06-26","current":7.417811,"twenty":6.423489,"median":7.268703,"eighty":8.013492,"marketCap":6393327760},{"date":"2020-07-03","current":7.418031,"twenty":6.425828,"median":7.316582,"eighty":8.0031,"marketCap":6393327760},{"date":"2020-07-10","current":7.467017,"twenty":6.426152,"median":7.343206,"eighty":7.965042,"marketCap":6436236000},{"date":"2020-07-17","current":7.165563,"twenty":6.426516,"median":7.368018,"eighty":7.96421,"marketCap":6178786560},{"date":"2020-07-24","current":7.067727,"twenty":6.427944,"median":7.316771,"eighty":7.964136,"marketCap":6092970080},{"date":"2020-07-31","current":6.969926,"twenty":6.428755,"median":7.268703,"eighty":7.963809,"marketCap":6007153600},{"date":"2020-08-07","current":7.019594,"twenty":6.43936,"median":7.268201,"eighty":7.954014,"marketCap":6050061840},{"date":"2020-08-14","current":7.218489,"twenty":6.502346,"median":7.218889,"eighty":7.915483,"marketCap":6221694800},{"date":"2020-08-21","current":7.119034,"twenty":6.589912,"median":7.21773,"eighty":7.913923,"marketCap":6135878320},{"date":"2020-08-28","current":5.37703,"twenty":6.589912,"median":7.169021,"eighty":7.913476,"marketCap":5921337120},{"date":"2020-09-04","current":5.260077,"twenty":6.427944,"median":7.168276,"eighty":7.912659,"marketCap":5792612400},{"date":"2020-09-11","current":5.338142,"twenty":6.422736,"median":7.165563,"eighty":7.902625,"marketCap":5878428880},{"date":"2020-09-18","current":5.260348,"twenty":6.369751,"median":7.141951,"eighty":7.865209,"marketCap":5792612400},{"date":"2020-09-25","current":5.182424,"twenty":6.366072,"median":7.119034,"eighty":7.85352,"marketCap":5706795920},{"date":"2020-09-30","current":3.818633,"twenty":6.293408,"median":7.117147,"eighty":7.825004,"marketCap":4205007520},{"date":"2020-10-09","current":4.013472,"twenty":6.236488,"median":7.069533,"eighty":7.776355,"marketCap":4419548720},{"date":"2020-10-16","current":4.169302,"twenty":6.17382,"median":7.069442,"eighty":7.763717,"marketCap":4591181680},{"date":"2020-10-23","current":4.169324,"twenty":5.926381,"median":7.069168,"eighty":7.725454,"marketCap":4591181680},{"date":"2020-10-30","current":3.972041,"twenty":5.494065,"median":7.068657,"eighty":7.685409,"marketCap":4376640480},{"date":"2020-11-06","current":4.089535,"twenty":5.416001,"median":7.068302,"eighty":7.63503,"marketCap":4505365200},{"date":"2020-11-13","current":4.206412,"twenty":5.338299,"median":7.066378,"eighty":7.585992,"marketCap":4634089920},{"date":"2020-11-20","current":4.051193,"twenty":5.32254,"median":7.059411,"eighty":7.565073,"marketCap":4462456960},{"date":"2020-11-27","current":4.441728,"twenty":5.205764,"median":7.018634,"eighty":7.536187,"marketCap":4891539360},{"date":"2020-12-04","current":4.363876,"twenty":5.166664,"median":6.969782,"eighty":7.517554,"marketCap":4805722880},{"date":"2020-12-11","current":4.441642,"twenty":4.542575,"median":6.969603,"eighty":7.516782,"marketCap":4891539360},{"date":"2020-12-18","current":4.713584,"twenty":4.542229,"median":6.894864,"eighty":7.487219,"marketCap":5191897040},{"date":"2020-12-24","current":4.791321,"twenty":4.558117,"median":6.870197,"eighty":7.467832,"marketCap":5277713520},{"date":"2020-12-31","current":4.751804,"twenty":4.566112,"median":6.821794,"eighty":7.467826,"marketCap":5234805280},{"date":"2021-01-08","current":5.762551,"twenty":4.798987,"median":4.907562,"eighty":5.460629,"marketCap":6350419520},{"date":"2021-01-15","current":6.738031,"twenty":4.853191,"median":5.491777,"eighty":6.713521,"marketCap":7423125520},{"date":"2021-01-22","current":7.790746,"twenty":4.89188,"median":6.580787,"eighty":6.949094,"marketCap":8581648000},{"date":"2021-01-29","current":6.582111,"twenty":4.97741,"median":6.717607,"eighty":7.268964,"marketCap":7251492560},{"date":"2021-02-05","current":7.167699,"twenty":5.211211,"median":6.7385,"eighty":7.183356,"marketCap":7895116160},{"date":"2021-02-11","current":8.140868,"twenty":5.460629,"median":6.815725,"eighty":7.580561,"marketCap":8967822160},{"date":"2021-02-19","current":10.009585,"twenty":5.670525,"median":6.855742,"eighty":7.713426,"marketCap":11027417680},{"date":"2021-02-26","current":8.564706,"twenty":5.926198,"median":6.952794,"eighty":8.479938,"marketCap":9439812800},{"date":"2021-03-05","current":6.88419,"twenty":6.581052,"median":7.161851,"eighty":8.66105,"marketCap":7594758480},{"date":"2021-03-12","current":7.271441,"twenty":6.41439,"median":6.952794,"eighty":8.510304,"marketCap":8023840880},{"date":"2021-03-19","current":7.739682,"twenty":6.452101,"median":7.167699,"eighty":8.26233,"marketCap":8538739760},{"date":"2021-03-26","current":7.019539,"twenty":6.581052,"median":7.164775,"eighty":8.314479,"marketCap":8839097440},{"date":"2021-04-01","current":6.978439,"twenty":6.582111,"median":7.016929,"eighty":8.292695,"marketCap":8796189200},{"date":"2021-04-09","current":6.738444,"twenty":6.599046,"median":6.978439,"eighty":8.201599,"marketCap":8495831520},{"date":"2021-04-16","current":6.507377,"twenty":6.494576,"median":6.9526,"eighty":7.931181,"marketCap":8195473840},{"date":"2021-04-23","current":6.788412,"twenty":6.551423,"median":6.911877,"eighty":7.791003,"marketCap":8538739760},{"date":"2021-04-30","current":6.475924,"twenty":6.494796,"median":6.882005,"eighty":7.760108,"marketCap":8152565600},{"date":"2021-05-07","current":7.123755,"twenty":6.511714,"median":6.879819,"eighty":7.723994,"marketCap":8967822160},{"date":"2021-05-14","current":6.646763,"twenty":6.551823,"median":6.867781,"eighty":7.713207,"marketCap":8367106800},{"date":"2021-05-21","current":7.636711,"twenty":6.578296,"median":6.882005,"eighty":7.708093,"marketCap":9611445760},{"date":"2021-05-28","current":8.049635,"twenty":6.580905,"median":6.895691,"eighty":7.77032,"marketCap":10126344640},{"date":"2021-06-04","current":7.440023,"twenty":6.581494,"median":6.9526,"eighty":7.884567,"marketCap":9353996320},{"date":"2021-06-11","current":9.005524,"twenty":6.593401,"median":6.978439,"eighty":8.022312,"marketCap":11327775360},{"date":"2021-06-18","current":8.59327,"twenty":6.612021,"median":7.019539,"eighty":8.20407,"marketCap":10812876480},{"date":"2021-06-25","current":10.846179,"twenty":6.619604,"median":7.074835,"eighty":8.432261,"marketCap":13644820320},{"date":"2021-07-02","current":10.429311,"twenty":6.622971,"median":7.164775,"eighty":8.564706,"marketCap":13129921440},{"date":"2021-07-09","current":9.984988,"twenty":6.64082,"median":7.224401,"eighty":8.659496,"marketCap":12572114320},{"date":"2021-07-16","current":10.053352,"twenty":6.646763,"median":7.26646,"eighty":8.874868,"marketCap":12657930800},{"date":"2021-07-23","current":9.437486,"twenty":6.681236,"median":7.309696,"eighty":9.347485,"marketCap":11885582480},{"date":"2021-07-30","current":10.217934,"twenty":6.697182,"median":7.472812,"eighty":9.437486,"marketCap":12872472000},{"date":"2021-08-06","current":11.43445,"twenty":6.712074,"median":7.595694,"eighty":9.604216,"marketCap":14417168640},{"date":"2021-08-13","current":13.231312,"twenty":6.713672,"median":7.668731,"eighty":9.948285,"marketCap":16691305360},{"date":"2021-08-20","current":12.200023,"twenty":6.71388,"median":7.713535,"eighty":10.053352,"marketCap":15404058160},{"date":"2021-08-27","current":9.624837,"twenty":6.715116,"median":7.759382,"eighty":10.053352,"marketCap":18236002000},{"date":"2021-09-03","current":11.302279,"twenty":6.738031,"median":7.791389,"eighty":10.230306,"marketCap":21368303520},{"date":"2021-09-10","current":12.948059,"twenty":6.738444,"median":7.949808,"eighty":10.536999,"marketCap":24500605040},{"date":"2021-09-17","current":11.877533,"twenty":6.7385,"median":8.048484,"eighty":10.846179,"marketCap":22483917760},{"date":"2021-09-24","current":15.270526,"twenty":6.769514,"median":8.140868,"eighty":10.948602,"marketCap":28920153760},{"date":"2021-09-30","current":18.714131,"twenty":6.780577,"median":8.255287,"eighty":11.3317,"marketCap":35442206240},{"date":"2021-10-08","current":16.314823,"twenty":6.78616,"median":8.390135,"eighty":11.425738,"marketCap":30893932800},{"date":"2021-10-15","current":16.054336,"twenty":6.799337,"median":8.528139,"eighty":11.485818,"marketCap":30379033920},{"date":"2021-10-22","current":16.564166,"twenty":6.815911,"median":8.59327,"eighty":11.728518,"marketCap":31323015200},{"date":"2021-10-29","current":16.505959,"twenty":6.817723,"median":8.642717,"eighty":12.001931,"marketCap":31237198720},{"date":"2021-11-05","current":16.450484,"twenty":6.821244,"median":8.685136,"eighty":12.283598,"marketCap":31151382240},{"date":"2021-11-12","current":14.351046,"twenty":6.829983,"median":8.940196,"eighty":12.765912,"marketCap":27203824160},{"date":"2021-11-19","current":13.718619,"twenty":6.84373,"median":9.188799,"eighty":13.041143,"marketCap":26002393440},{"date":"2021-11-26","current":14.473932,"twenty":6.84991,"median":9.327375,"eighty":13.453026,"marketCap":27461273600},{"date":"2021-12-03","current":15.500872,"twenty":6.853228,"median":9.437486,"eighty":13.788408,"marketCap":29392144400},{"date":"2021-12-10","current":16.464688,"twenty":6.865373,"median":9.50739,"eighty":14.096091,"marketCap":31237198720},{"date":"2021-12-17","current":17.340211,"twenty":6.881567,"median":9.624837,"eighty":14.424778,"marketCap":32910620080},{"date":"2021-12-24","current":18.589527,"twenty":6.884692,"median":9.800849,"eighty":14.555459,"marketCap":35270573280},{"date":"2021-12-31","current":18.457552,"twenty":6.887493,"median":9.918993,"eighty":14.724724,"marketCap":35013123840},{"date":"2022-01-07","current":14.203766,"twenty":15.372662,"median":18.148909,"eighty":18.387746,"marketCap":26946374720},{"date":"2022-01-14","current":14.612697,"twenty":14.425226,"median":15.323893,"eighty":18.232431,"marketCap":27675814800},{"date":"2022-01-21","current":14.271492,"twenty":14.421844,"median":14.894934,"eighty":18.15331,"marketCap":27032191200},{"date":"2022-01-28","current":12.787409,"twenty":13.950724,"median":14.571687,"eighty":18.036733,"marketCap":24243155600},{"date":"2022-02-04","current":13.586208,"twenty":13.571161,"median":14.489767,"eighty":17.961949,"marketCap":25744944000},{"date":"2022-02-11","current":13.321343,"twenty":13.434826,"median":14.38978,"eighty":15.56774,"marketCap":25272953360},{"date":"2022-02-18","current":12.029589,"twenty":13.108419,"median":14.237629,"eighty":15.167625,"marketCap":22827183680},{"date":"2022-02-25","current":11.564599,"twenty":12.456104,"median":13.786161,"eighty":15.080046,"marketCap":21969018880},{"date":"2022-03-04","current":11.083216,"twenty":11.845853,"median":13.55373,"eighty":14.894934,"marketCap":21067945840},{"date":"2022-03-11","current":9.171389,"twenty":11.599203,"median":13.321343,"eighty":14.882974,"marketCap":17463653680},{"date":"2022-03-18","current":8.139395,"twenty":11.083216,"median":13.193328,"eighty":14.612697,"marketCap":15489874640},{"date":"2022-03-25","current":9.226207,"twenty":10.446941,"median":12.787409,"eighty":14.530677,"marketCap":13344462640},{"date":"2022-04-01","current":10.137948,"twenty":10.195728,"median":12.379465,"eighty":14.448857,"marketCap":14674618080},{"date":"2022-04-08","current":10.605808,"twenty":10.199433,"median":11.984128,"eighty":14.444347,"marketCap":15361149920},{"date":"2022-04-14","current":10.364325,"twenty":10.177195,"median":11.758122,"eighty":14.411156,"marketCap":15017884000},{"date":"2022-04-22","current":9.856466,"twenty":10.041668,"median":11.658319,"eighty":14.362482,"marketCap":14288443920},{"date":"2022-04-29","current":10.29944,"twenty":9.91115,"median":11.599203,"eighty":14.301518,"marketCap":14932067520},{"date":"2022-05-06","current":9.260178,"twenty":9.889039,"median":11.321186,"eighty":14.257947,"marketCap":13430279120},{"date":"2022-05-13","current":9.703598,"twenty":9.749601,"median":11.083216,"eighty":14.203766,"marketCap":14073902720},{"date":"2022-05-20","current":10.237912,"twenty":9.749601,"median":10.734673,"eighty":13.962977,"marketCap":14846251040},{"date":"2022-05-27","current":10.296186,"twenty":9.758554,"median":10.68444,"eighty":13.786161,"marketCap":14932067520},{"date":"2022-06-02","current":11.367,"twenty":9.836884,"median":10.709595,"eighty":13.626199,"marketCap":16476764160},{"date":"2022-06-10","current":10.739727,"twenty":9.864836,"median":10.776946,"eighty":13.57417,"marketCap":15575691120},{"date":"2022-06-17","current":10.117763,"twenty":9.902158,"median":10.709595,"eighty":13.543271,"marketCap":14674618080},{"date":"2022-06-24","current":10.5034,"twenty":9.964178,"median":10.59883,"eighty":13.455121,"marketCap":15232425200},{"date":"2022-06-30","current":10.949716,"twenty":10.010699,"median":10.697018,"eighty":13.366736,"marketCap":15876048800},{"date":"2022-07-08","current":11.125635,"twenty":10.033068,"median":10.739727,"eighty":13.311673,"marketCap":16133498240},{"date":"2022-07-15","current":9.644466,"twenty":10.010699,"median":10.711806,"eighty":13.289033,"marketCap":13988086240},{"date":"2022-07-22","current":9.379833,"twenty":9.862744,"median":10.605808,"eighty":13.176346,"marketCap":13601912080},{"date":"2022-07-29","current":9.289515,"twenty":9.733119,"median":10.571896,"eighty":13.059592,"marketCap":13473187360},{"date":"2022-08-05","current":8.845646,"twenty":9.662224,"median":10.534436,"eighty":12.883261,"marketCap":12829563760},{"date":"2022-08-12","current":8.828873,"twenty":9.578462,"median":10.503159,"eighty":12.616715,"marketCap":12786655520},{"date":"2022-08-19","current":9.856089,"twenty":9.456195,"median":10.446941,"eighty":12.47483,"marketCap":14288443920},{"date":"2022-08-26","current":9.904676,"twenty":9.456195,"median":10.399552,"eighty":12.364137,"marketCap":13773545040},{"date":"2022-09-02","current":9.159972,"twenty":9.428739,"median":10.38402,"eighty":12.138884,"marketCap":12743747280},{"date":"2022-09-09","current":9.746621,"twenty":9.428739,"median":10.359393,"eighty":11.975036,"marketCap":13559003840},{"date":"2022-09-16","current":9.005717,"twenty":9.391065,"median":10.312165,"eighty":11.901541,"marketCap":12529206080},{"date":"2022-09-23","current":7.80271,"twenty":9.326916,"median":10.295897,"eighty":11.775668,"marketCap":10855784720},{"date":"2022-09-30","current":6.939081,"twenty":9.269641,"median":10.237018,"eighty":11.669191,"marketCap":9654354000},{"date":"2022-10-07","current":6.877409,"twenty":9.223365,"median":10.2174,"eighty":11.663762,"marketCap":9568537520},{"date":"2022-10-14","current":6.969903,"twenty":9.121722,"median":10.200359,"eighty":11.63968,"marketCap":9697262240},{"date":"2022-10-21","current":7.401856,"twenty":9.005921,"median":10.143671,"eighty":11.600965,"marketCap":10297977600},{"date":"2022-10-28","current":6.507664,"twenty":8.771343,"median":10.088847,"eighty":11.592282,"marketCap":9053638640},{"date":"2022-11-04","current":7.339996,"twenty":8.6974,"median":10.03303,"eighty":11.554343,"marketCap":10212161120},{"date":"2022-11-11","current":7.445644,"twenty":8.509335,"median":9.977481,"eighty":11.484056,"marketCap":10340885840},{"date":"2022-11-18","current":7.67464,"twenty":8.063645,"median":9.925649,"eighty":11.360334,"marketCap":10641243520},{"date":"2022-11-25","current":8.021794,"twenty":7.914844,"median":9.873669,"eighty":11.331174,"marketCap":11113234160},{"date":"2022-12-02","current":8.117646,"twenty":7.990546,"median":9.861698,"eighty":11.317914,"marketCap":11199050640},{"date":"2022-12-09","current":8.302467,"twenty":8.021837,"median":9.851519,"eighty":11.293575,"marketCap":11456500080},{"date":"2022-12-16","current":7.806244,"twenty":7.889874,"median":9.754078,"eighty":11.248238,"marketCap":10769968240},{"date":"2022-12-23","current":7.351985,"twenty":7.845426,"median":9.708396,"eighty":11.231184,"marketCap":10169252880},{"date":"2022-12-30","current":8.383123,"twenty":7.846694,"median":9.703604,"eighty":11.183946,"marketCap":11585224800},{"date":"2023-01-06","current":9.270039,"twenty":7.856076,"median":9.665485,"eighty":11.161575,"marketCap":12829563760},{"date":"2023-01-13","current":8.896402,"twenty":7.870464,"median":9.644466,"eighty":11.138244,"marketCap":12314664880},{"date":"2023-01-20","current":9.24853,"twenty":7.883155,"median":9.591532,"eighty":11.108628,"marketCap":12829563760},{"date":"2023-01-27","current":9.400017,"twenty":7.887875,"median":9.576608,"eighty":11.09729,"marketCap":13044104960},{"date":"2023-02-03","current":9.102915,"twenty":7.897872,"median":9.555775,"eighty":11.083216,"marketCap":12657930800},{"date":"2023-02-10","current":8.974579,"twenty":7.982734,"median":9.438724,"eighty":11.046538,"marketCap":12486297840},{"date":"2023-02-17","current":9.01132,"twenty":8.021794,"median":9.415745,"eighty":10.949716,"marketCap":12529206080},{"date":"2023-02-24","current":8.667488,"twenty":8.022011,"median":9.403965,"eighty":10.922405,"marketCap":12057215440},{"date":"2023-03-03","current":8.759052,"twenty":8.033319,"median":9.37908,"eighty":10.92015,"marketCap":12185940160},{"date":"2023-03-10","current":8.265227,"twenty":8.413261,"median":8.619924,"eighty":8.777226,"marketCap":11499408320},{"date":"2023-03-17","current":8.142062,"twenty":6.322828,"median":7.494169,"eighty":10.4245,"marketCap":11327775360},{"date":"2023-03-24","current":7.058736,"twenty":6.322828,"median":7.478704,"eighty":10.4245,"marketCap":10812876480},{"date":"2023-03-31","current":6.974587,"twenty":6.323136,"median":7.467826,"eighty":10.424369,"marketCap":10684151760},{"date":"2023-04-06","current":6.80656,"twenty":6.323445,"median":7.467056,"eighty":10.424239,"marketCap":10426702320},{"date":"2023-04-14","current":7.226736,"twenty":6.322828,"median":7.446589,"eighty":10.4245,"marketCap":11070325920},{"date":"2023-04-21","current":7.002687,"twenty":6.322828,"median":7.435879,"eighty":10.4245,"marketCap":10727060000},{"date":"2023-04-28","current":6.946621,"twenty":6.322828,"median":7.417811,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-05","current":6.948294,"twenty":6.322828,"median":7.417294,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-12","current":7.127378,"twenty":6.322828,"median":7.379723,"eighty":10.4245,"marketCap":10898692960},{"date":"2023-05-19","current":6.965833,"twenty":6.322828,"median":7.370916,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-25","current":6.711609,"twenty":6.323136,"median":7.368246,"eighty":10.396737,"marketCap":10255069360},{"date":"2023-06-02","current":6.62611,"twenty":6.322828,"median":7.359579,"eighty":10.347554,"marketCap":10126344640},{"date":"2023-06-09","current":6.425733,"twenty":6.314849,"median":7.318632,"eighty":10.29607,"marketCap":9825986960},{"date":"2023-06-16","current":6.49323,"twenty":6.306039,"median":7.317276,"eighty":10.237197,"marketCap":9911803440},{"date":"2023-06-23","current":5.924699,"twenty":6.300125,"median":7.316142,"eighty":10.216585,"marketCap":9053638640},{"date":"2023-06-30","current":6.115544,"twenty":6.287734,"median":7.309174,"eighty":10.155934,"marketCap":9353996320},{"date":"2023-07-07","current":6.015481,"twenty":6.285896,"median":7.27877,"eighty":10.117043,"marketCap":9182363360},{"date":"2023-07-14","current":6.296627,"twenty":6.283792,"median":7.268675,"eighty":10.033068,"marketCap":9611445760},{"date":"2023-07-21","current":6.02214,"twenty":6.265068,"median":7.255842,"eighty":9.984196,"marketCap":9182363360},{"date":"2023-07-28","current":6.256315,"twenty":6.251774,"median":7.239909,"eighty":9.947282,"marketCap":9525629280},{"date":"2023-08-04","current":6.308886,"twenty":6.251774,"median":7.224745,"eighty":9.903993,"marketCap":9611445760},{"date":"2023-08-11","current":6.102666,"twenty":6.247347,"median":7.21736,"eighty":9.856391,"marketCap":9311088080},{"date":"2023-08-18","current":5.951448,"twenty":6.236635,"median":7.190026,"eighty":9.758554,"marketCap":9096546880},{"date":"2023-08-25","current":5.468212,"twenty":6.232489,"median":7.18939,"eighty":9.749601,"marketCap":9225271600},{"date":"2023-09-01","current":5.36578,"twenty":6.230662,"median":7.168401,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-08","current":5.370092,"twenty":6.224764,"median":7.165341,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-15","current":5.530246,"twenty":6.204145,"median":7.154945,"eighty":9.749601,"marketCap":9311088080},{"date":"2023-09-22","current":5.459656,"twenty":6.192453,"median":7.123755,"eighty":9.749601,"marketCap":9182363360},{"date":"2023-09-29","current":5.299601,"twenty":6.185133,"median":7.117147,"eighty":9.749005,"marketCap":8924913920},{"date":"2023-10-06","current":5.120615,"twenty":6.177297,"median":7.113136,"eighty":9.749005,"marketCap":8624556240},{"date":"2023-10-13","current":5.355333,"twenty":6.167591,"median":7.113136,"eighty":9.749005,"marketCap":9010730400},{"date":"2023-10-20","current":5.1513,"twenty":6.160779,"median":7.111497,"eighty":9.748409,"marketCap":8667464480},{"date":"2023-10-27","current":5.229048,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8796189200},{"date":"2023-11-03","current":5.201632,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8753280960},{"date":"2023-11-10","current":4.98076,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8367106800},{"date":"2023-11-17","current":5.040388,"twenty":6.147113,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-11-24","current":5.043428,"twenty":6.144128,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-12-01","current":4.774459,"twenty":6.127044,"median":7.113136,"eighty":9.749005,"marketCap":8023840880},{"date":"2023-12-08","current":4.828062,"twenty":6.115839,"median":7.096801,"eighty":9.749005,"marketCap":8109657360},{"date":"2023-12-15","current":4.85686,"twenty":6.068177,"median":7.096801,"eighty":9.749005,"marketCap":8152565600},{"date":"2023-12-22","current":4.92743,"twenty":6.022294,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2023-12-29","current":5.133686,"twenty":6.015602,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-05","current":5.134954,"twenty":6.01456,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-12","current":4.924506,"twenty":6.014057,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2024-01-19","current":4.490695,"twenty":6.012198,"median":7.096801,"eighty":9.749005,"marketCap":7551850240},{"date":"2024-01-26","current":4.724314,"twenty":5.929535,"median":7.096801,"eighty":9.749005,"marketCap":7938024400},{"date":"2024-02-02","current":4.464883,"twenty":5.828985,"median":7.096801,"eighty":9.749005,"marketCap":7508942000},{"date":"2024-02-09","current":4.618,"twenty":5.753193,"median":7.093463,"eighty":9.747217,"marketCap":7766391440},{"date":"2024-02-16","current":4.565922,"twenty":5.658246,"median":7.093886,"eighty":9.748409,"marketCap":7680574960},{"date":"2024-02-23","current":4.972478,"twenty":5.613217,"median":7.093886,"eighty":9.748409,"marketCap":8367106800},{"date":"2024-03-01","current":4.918411,"twenty":5.544407,"median":7.093675,"eighty":9.747813,"marketCap":8281290320},{"date":"2024-03-08","current":5.22989,"twenty":5.495843,"median":7.093675,"eighty":9.747813,"marketCap":8796189200},{"date":"2024-03-15","current":5.407469,"twenty":5.485762,"median":7.093359,"eighty":9.747813,"marketCap":9096546880},{"date":"2024-03-22","current":5.280731,"twenty":5.459187,"median":7.074126,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-03-28","current":4.240983,"twenty":5.452735,"median":7.069442,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-04-05","current":4.115536,"twenty":5.43063,"median":7.068657,"eighty":9.749601,"marketCap":8624556240},{"date":"2024-04-12","current":4.704566,"twenty":5.416106,"median":7.067052,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-19","current":4.70787,"twenty":5.39084,"median":7.059411,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-26","current":4.832375,"twenty":5.374364,"median":7.030693,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-03","current":4.839726,"twenty":5.3675,"median":7.019566,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-10","current":5.230201,"twenty":5.338299,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-17","current":5.300319,"twenty":5.338112,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-05-24","current":5.234294,"twenty":5.326316,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-31","current":5.270056,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11027417680},{"date":"2024-06-07","current":6.197951,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12958288480},{"date":"2024-06-14","current":5.787446,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12100123680},{"date":"2024-06-21","current":5.381515,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11241958880},{"date":"2024-06-28","current":5.234213,"twenty":5.306166,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-07-05","current":5.295704,"twenty":5.305394,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-07-12","current":4.886286,"twenty":5.298557,"median":7.014296,"eighty":9.747813,"marketCap":10212161120},{"date":"2024-07-19","current":4.618092,"twenty":5.279853,"median":7.014296,"eighty":9.747813,"marketCap":9654354000},{"date":"2024-07-26","current":4.804495,"twenty":5.26024,"median":7.014296,"eighty":9.747813,"marketCap":10040528160},{"date":"2024-08-02","current":4.635252,"twenty":5.252065,"median":7.014296,"eighty":9.747813,"marketCap":9697262240},{"date":"2024-08-09","current":4.504234,"twenty":5.237368,"median":7.014296,"eighty":9.747813,"marketCap":9396904560},{"date":"2024-08-16","current":4.481988,"twenty":5.230912,"median":7.014296,"eighty":9.747813,"marketCap":9353996320},{"date":"2024-08-23","current":4.714197,"twenty":5.223342,"median":7.014296,"eighty":9.747813,"marketCap":9311088080},{"date":"2024-08-30","current":4.583239,"twenty":5.203206,"median":7.014296,"eighty":9.747813,"marketCap":9053638640},{"date":"2024-09-06","current":4.541258,"twenty":5.188158,"median":7.014296,"eighty":9.747813,"marketCap":8967822160},{"date":"2024-09-13","current":4.428514,"twenty":5.178419,"median":7.014296,"eighty":9.747813,"marketCap":8753280960},{"date":"2024-09-20","current":4.779962,"twenty":5.159843,"median":7.01432,"eighty":9.748409,"marketCap":9437832800},{"date":"2024-09-27","current":5.355805,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":10553213040},{"date":"2024-10-04","current":5.865871,"twenty":5.168611,"median":7.01432,"eighty":9.748409,"marketCap":11539895560},{"date":"2024-10-10","current":5.207267,"twenty":5.175221,"median":7.014296,"eighty":9.747813,"marketCap":10252918360},{"date":"2024-10-18","current":5.010307,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":9866825200},{"date":"2024-10-25","current":5.143286,"twenty":5.143326,"median":7.01432,"eighty":9.748409,"marketCap":10124220640},{"date":"2024-11-01","current":5.119121,"twenty":5.122951,"median":7.00266,"eighty":9.748409,"marketCap":10081321400},{"date":"2024-11-08","current":5.207883,"twenty":5.120572,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2024-11-15","current":5.027021,"twenty":5.118151,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-11-22","current":4.873923,"twenty":5.107688,"median":7.00266,"eighty":9.748409,"marketCap":9609429760},{"date":"2024-11-29","current":5.025762,"twenty":5.093198,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-12-06","current":5.092366,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10038422160},{"date":"2024-12-13","current":5.183945,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-20","current":5.186179,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-27","current":5.210799,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2025-01-03","current":4.987003,"twenty":5.071163,"median":7.00266,"eighty":9.748409,"marketCap":9823925960},{"date":"2025-01-10","current":4.657205,"twenty":5.057295,"median":7.00266,"eighty":9.748409,"marketCap":9180437360},{"date":"2025-01-17","current":4.849155,"twenty":5.033889,"median":7.00266,"eighty":9.748409,"marketCap":9566530520},{"date":"2025-01-24","current":4.826512,"twenty":5.02595,"median":7.00266,"eighty":9.748409,"marketCap":9523631280},{"date":"2025-01-28","current":4.870644,"twenty":5.024694,"median":6.99055,"eighty":9.747813,"marketCap":9609429760},{"date":"2025-02-07","current":5.045762,"twenty":5.010225,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-14","current":4.936282,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9738127480},{"date":"2025-02-21","current":5.053062,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-28","current":4.987509,"twenty":5.000704,"median":6.974609,"eighty":9.749005,"marketCap":9823925960},{"date":"2025-03-07","current":5.120933,"twenty":4.999966,"median":6.969903,"eighty":9.749601,"marketCap":10081321400},{"date":"2025-03-14","current":5.186066,"twenty":4.999966,"median":6.948294,"eighty":9.749601,"marketCap":10210019120},{"date":"2025-03-21","current":5.25118,"twenty":4.999966,"median":6.946577,"eighty":9.749601,"marketCap":10338716840},{"date":"2025-03-28","current":5.115982,"twenty":4.999966,"median":6.919364,"eighty":9.749601,"marketCap":9866825200},{"date":"2025-04-03","current":5.267534,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"marketCap":10167119880}],"updateTime":1744025344158}}}