港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合景泰富集團

0.415

+0.0153.75%

成交量：132.15萬

成交額：54.10萬

市值：14.19億

市盈率：-0.07

高：0.420

開：0.415

低：0.400

收：0.400

資料載入中...

總覽公司新聞資訊公告

概念

粵港澳大灣區+1.33%

內房股+2.90%

資金流向

資金流入：

資金流出：

新聞資訊

合景泰富集團盤中異動急速上漲5.00%

合景泰富集團盤中異動股價大漲6.41%報0.415港元

合景泰富集團盤中異動快速上漲6.17%報0.430港元

合景泰富集團盤中異動下午盤股價大漲5.13%報0.410港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01813"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01813"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","market":"HK","secType":"STK","nameCN":"合景泰富集團","latestPrice":0.415,"timestamp":1741233900020,"preClose":0.4,"halted":0,"volume":1321500,"delay":0,"changeRate":0.0375,"change":0.015,"floatShares":3418883945,"shares":3418883945,"eps":-5.354555,"lyrEps":-5.876985,"pbRate":0.3,"amount":541037,"amplitude":0.05,"volumeRatio":0.536141,"dividePrice":0,"prevYearClose":0.4,"fiveDayClose":0.39,"twentyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","floatShares":3418883945,"roa":"-3.47%","roe":"-88.88%","lyrEps":-5.877238,"volumeRatio":0.536141,"shares":3418883945,"dividePrice":0,"high":0.42,"amplitude":0.05,"preClose":0.4,"low":0.4,"week52Low":0.207,"pbRate":"0.30","psRate":"0.10","week52High":1.2,"institutionHeld":0,"latestPrice":0.415,"committee":0.550122,"eps":-5.877237801319512,"divideRate":0,"volume":1321500,"delay":0,"ttmEps":-5.354785224658856,"open":0.415,"prevYearClose":0.4,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.4,"fiveDayClose":0.39,"twentyDayClose":0.335,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01813\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-13","value":0.418149,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-13","value":0.342468,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-26","value":0.125226,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2018-01-15","value":0.1,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-02","value":0.379586,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1719504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01813\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01813","date":"2025-03-05","current":-0.074755,"percent":0.22213,"low":-0.467717,"twenty":-0.080107,"median":2.181252,"eighty":4.333686,"high":72.357376,"avg":7.026005,"sd":14.780458,"marketCap":1367553578},"quantilePoints":[{"date":"2020-03-06","current":4.263245,"twenty":3.862103,"median":4.015256,"eighty":4.192177,"marketCap":37422108674},{"date":"2020-03-13","current":3.834439,"twenty":3.862103,"median":3.991859,"eighty":4.1825,"marketCap":33292334372},{"date":"2020-03-20","current":3.371041,"twenty":3.811624,"median":3.979446,"eighty":4.167833,"marketCap":28844885124},{"date":"2020-03-27","current":3.250316,"twenty":3.715746,"median":3.961738,"eighty":4.149684,"marketCap":34817174114},{"date":"2020-04-03","current":3.336243,"twenty":3.574395,"median":3.957746,"eighty":4.1377,"marketCap":35770198953},{"date":"2020-04-09","current":3.394585,"twenty":3.370359,"median":3.95297,"eighty":4.134647,"marketCap":36643682823},{"date":"2020-04-17","current":3.35131,"twenty":3.35131,"median":3.909621,"eighty":4.130749,"marketCap":36008610330},{"date":"2020-04-24","current":3.242197,"twenty":3.346373,"median":3.897454,"eighty":4.126591,"marketCap":34796119954},{"date":"2020-04-29","current":3.37592,"twenty":3.341889,"median":3.863355,"eighty":4.126022,"marketCap":36256541047},{"date":"2020-05-08","current":3.427366,"twenty":3.324269,"median":3.824196,"eighty":4.124915,"marketCap":36828010170},{"date":"2020-05-15","current":3.470628,"twenty":3.332484,"median":3.800127,"eighty":4.107812,"marketCap":37145493017},{"date":"2020-05-22","current":3.386589,"twenty":3.339464,"median":3.734582,"eighty":4.087578,"marketCap":36129547908},{"date":"2020-05-29","current":3.22505,"twenty":3.324269,"median":3.67189,"eighty":4.063763,"marketCap":34351643969},{"date":"2020-06-05","current":3.829024,"twenty":3.332484,"median":3.691162,"eighty":4.036843,"marketCap":41082280311},{"date":"2020-06-12","current":3.6105,"twenty":3.339464,"median":3.689197,"eighty":4.025964,"marketCap":38734017448},{"date":"2020-06-19","current":3.787092,"twenty":3.341889,"median":3.691162,"eighty":4.013222,"marketCap":40702595715},{"date":"2020-06-26","current":4.074402,"twenty":3.343793,"median":3.691162,"eighty":4.01729,"marketCap":43750872500},{"date":"2020-07-03","current":4.333988,"twenty":3.34681,"median":3.699923,"eighty":4.026501,"marketCap":46610019716},{"date":"2020-07-10","current":3.93627,"twenty":3.348685,"median":3.730454,"eighty":4.049149,"marketCap":42736434971},{"date":"2020-07-17","current":3.690632,"twenty":3.349464,"median":3.734582,"eighty":4.035694,"marketCap":40133194012},{"date":"2020-07-24","current":3.78721,"twenty":3.350681,"median":3.782605,"eighty":4.026501,"marketCap":41022220461},{"date":"2020-07-31","current":4.021556,"twenty":3.355086,"median":3.759881,"eighty":4.024653,"marketCap":43816303589},{"date":"2020-08-07","current":4.094081,"twenty":3.370359,"median":3.787151,"eighty":4.037149,"marketCap":44654616394},{"date":"2020-08-14","current":4.252303,"twenty":3.372017,"median":3.791798,"eighty":4.073532,"marketCap":46496698721},{"date":"2020-08-21","current":4.429847,"twenty":3.377695,"median":3.803957,"eighty":4.093289,"marketCap":48657806208},{"date":"2020-08-28","current":5.758306,"twenty":3.385155,"median":3.812012,"eighty":4.120318,"marketCap":47832020985},{"date":"2020-09-04","current":5.586438,"twenty":3.388188,"median":3.825276,"eighty":4.129917,"marketCap":46561582181},{"date":"2020-09-11","current":5.161734,"twenty":3.394736,"median":3.834439,"eighty":4.154322,"marketCap":43067875469},{"date":"2020-09-18","current":5.210194,"twenty":3.401473,"median":3.846093,"eighty":4.210752,"marketCap":43893660692},{"date":"2020-09-25","current":4.909898,"twenty":3.42627,"median":3.869617,"eighty":4.25501,"marketCap":41035173382},{"date":"2020-09-30","current":5.000056,"twenty":3.427092,"median":3.895288,"eighty":4.272054,"marketCap":41988002485},{"date":"2020-10-09","current":4.138645,"twenty":3.441452,"median":3.907113,"eighty":4.278332,"marketCap":35254676822},{"date":"2020-10-16","current":3.886701,"twenty":3.447809,"median":3.909621,"eighty":4.273959,"marketCap":33094930854},{"date":"2020-10-23","current":3.798752,"twenty":3.452211,"median":3.897454,"eighty":4.271606,"marketCap":32396189512},{"date":"2020-10-30","current":3.81306,"twenty":3.458219,"median":3.893122,"eighty":4.266399,"marketCap":32523233392},{"date":"2020-11-06","current":4.240116,"twenty":3.466323,"median":3.896268,"eighty":4.25871,"marketCap":36588637566},{"date":"2020-11-13","current":4.280688,"twenty":3.470163,"median":3.907113,"eighty":4.272282,"marketCap":36969769208},{"date":"2020-11-20","current":4.027422,"twenty":3.483956,"median":3.919157,"eighty":4.271263,"marketCap":35000589061},{"date":"2020-11-27","current":3.926961,"twenty":3.512035,"median":3.911401,"eighty":4.270707,"marketCap":34047759957},{"date":"2020-12-04","current":3.622492,"twenty":3.528683,"median":3.905708,"eighty":4.266117,"marketCap":31633926229},{"date":"2020-12-11","current":3.594723,"twenty":3.534039,"median":3.895082,"eighty":4.25871,"marketCap":31316316528},{"date":"2020-12-18","current":3.661701,"twenty":3.54358,"median":3.886402,"eighty":4.253657,"marketCap":31951535930},{"date":"2020-12-24","current":3.679745,"twenty":3.552216,"median":3.875733,"eighty":4.247428,"marketCap":32142101751},{"date":"2020-12-31","current":3.845431,"twenty":3.557689,"median":3.868031,"eighty":4.239728,"marketCap":33603106376},{"date":"2021-01-08","current":3.872652,"twenty":3.876708,"median":4.978502,"eighty":6.902708,"marketCap":34111281898},{"date":"2021-01-15","current":3.830953,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":33730150256},{"date":"2021-01-22","current":4.215135,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":37097105088},{"date":"2021-01-29","current":3.693794,"twenty":3.866478,"median":4.982942,"eighty":6.902939,"marketCap":32777579153},{"date":"2021-02-05","current":3.744859,"twenty":3.863674,"median":4.999159,"eighty":6.904517,"marketCap":33031668914},{"date":"2021-02-11","current":3.775455,"twenty":3.848864,"median":4.989934,"eighty":6.903334,"marketCap":33349281115},{"date":"2021-02-19","current":3.824125,"twenty":3.8453,"median":4.998042,"eighty":6.904123,"marketCap":33793938197},{"date":"2021-02-26","current":4.235975,"twenty":3.842797,"median":4.998042,"eighty":6.904123,"marketCap":37351194849},{"date":"2021-03-05","current":4.1094,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":36144268485},{"date":"2021-03-12","current":4.340887,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":38113464132},{"date":"2021-03-19","current":4.689791,"twenty":3.845431,"median":4.999607,"eighty":6.904912,"marketCap":41163189262},{"date":"2021-03-26","current":4.819629,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":42116040865},{"date":"2021-04-01","current":5.406026,"twenty":3.847147,"median":5.014957,"eighty":6.904123,"marketCap":42752331878},{"date":"2021-04-09","current":5.321984,"twenty":3.855892,"median":5.026987,"eighty":6.904912,"marketCap":42180606786},{"date":"2021-04-16","current":5.257295,"twenty":3.854658,"median":5.042445,"eighty":6.905261,"marketCap":41825664864},{"date":"2021-04-23","current":5.18838,"twenty":3.854658,"median":5.08098,"eighty":6.905261,"marketCap":41380710983},{"date":"2021-04-30","current":4.952777,"twenty":3.856205,"median":5.08098,"eighty":6.905261,"marketCap":39664460297},{"date":"2021-05-07","current":4.87331,"twenty":3.865952,"median":5.08098,"eighty":6.905261,"marketCap":39280920615},{"date":"2021-05-14","current":4.497975,"twenty":3.878468,"median":5.08098,"eighty":6.905261,"marketCap":36231958925},{"date":"2021-05-21","current":4.480957,"twenty":3.890935,"median":5.082058,"eighty":6.905609,"marketCap":36104829244},{"date":"2021-05-28","current":4.616912,"twenty":3.896896,"median":5.083136,"eighty":6.905958,"marketCap":37566820570},{"date":"2021-06-04","current":4.685999,"twenty":3.922945,"median":5.083844,"eighty":6.906306,"marketCap":37948209611},{"date":"2021-06-10","current":4.666858,"twenty":3.926823,"median":5.083136,"eighty":6.905958,"marketCap":37821079930},{"date":"2021-06-18","current":4.091536,"twenty":3.958821,"median":5.084552,"eighty":6.906655,"marketCap":32863022393},{"date":"2021-06-25","current":4.198382,"twenty":4.008438,"median":5.084552,"eighty":6.906655,"marketCap":33625800476},{"date":"2021-06-30","current":4.116398,"twenty":4.017369,"median":5.084552,"eighty":6.906655,"marketCap":33053716914},{"date":"2021-07-09","current":4.049586,"twenty":4.031088,"median":5.085403,"eighty":6.90684,"marketCap":32416293712},{"date":"2021-07-16","current":4.121134,"twenty":4.038622,"median":5.085403,"eighty":6.90684,"marketCap":32988345954},{"date":"2021-07-23","current":3.950793,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":31621776709},{"date":"2021-07-30","current":3.371662,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":27077139453},{"date":"2021-08-06","current":3.340155,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":26759332652},{"date":"2021-08-13","current":3.591954,"twenty":4.032814,"median":5.085403,"eighty":6.90684,"marketCap":28815809011},{"date":"2021-08-20","current":3.355656,"twenty":4.023378,"median":5.086253,"eighty":6.907026,"marketCap":26843866231},{"date":"2021-08-27","current":3.297389,"twenty":4.014261,"median":5.08756,"eighty":6.907397,"marketCap":26494005415},{"date":"2021-09-03","current":3.645525,"twenty":3.991372,"median":5.092411,"eighty":6.907582,"marketCap":25953311427},{"date":"2021-09-10","current":3.4,"twenty":3.950793,"median":5.092411,"eighty":6.907582,"marketCap":24267618405},{"date":"2021-09-17","current":2.735219,"twenty":3.928077,"median":5.08756,"eighty":6.907397,"marketCap":19464983570},{"date":"2021-09-24","current":3.077933,"twenty":3.922135,"median":5.092411,"eighty":6.907582,"marketCap":21914009281},{"date":"2021-09-30","current":3.388236,"twenty":3.899617,"median":5.092411,"eighty":6.907582,"marketCap":24204007348},{"date":"2021-10-08","current":3.277076,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":23408869130},{"date":"2021-10-15","current":3.025659,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-10-22","current":3.582819,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":25794283783},{"date":"2021-10-29","current":3.011537,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-11-05","current":2.794353,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":20101094144},{"date":"2021-11-12","current":3.333291,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":24076785233},{"date":"2021-11-19","current":3.148404,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":22709147498},{"date":"2021-11-26","current":2.750666,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19846649915},{"date":"2021-12-03","current":2.56959,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":18574428766},{"date":"2021-12-10","current":2.6882,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19464983570},{"date":"2021-12-17","current":2.329627,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16856930216},{"date":"2021-12-24","current":2.21323,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16029986469},{"date":"2021-12-31","current":2.234716,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":16220819642},{"date":"2022-01-07","current":2.120075,"twenty":2.099061,"median":2.150396,"eighty":2.242327,"marketCap":15330264838},{"date":"2022-01-14","current":1.975022,"twenty":2.068317,"median":2.165824,"eighty":2.242327,"marketCap":14312487919},{"date":"2022-01-21","current":2.215731,"twenty":2.007712,"median":2.150396,"eighty":2.242327,"marketCap":16093597527},{"date":"2022-01-28","current":1.769218,"twenty":1.976969,"median":2.113948,"eighty":2.230635,"marketCap":12817628070},{"date":"2022-02-04","current":1.857931,"twenty":1.928372,"median":2.096871,"eighty":2.227915,"marketCap":13453738644},{"date":"2022-02-11","current":2.068974,"twenty":1.860418,"median":2.067277,"eighty":2.215731,"marketCap":15012209551},{"date":"2022-02-18","current":1.901475,"twenty":1.888072,"median":2.004532,"eighty":2.208374,"marketCap":13864618497},{"date":"2022-02-25","current":1.640121,"twenty":1.830319,"median":1.975022,"eighty":2.186692,"marketCap":11988443058},{"date":"2022-03-04","current":1.469891,"twenty":1.783563,"median":1.924118,"eighty":2.181252,"marketCap":10748259293},{"date":"2022-03-11","current":1.2587,"twenty":1.65443,"median":1.901475,"eighty":2.150396,"marketCap":9190079692},{"date":"2022-03-18","current":1.495497,"twenty":1.523809,"median":1.892297,"eighty":2.120075,"marketCap":10875457628},{"date":"2022-03-25","current":1.442963,"twenty":1.495497,"median":1.857931,"eighty":2.10782,"marketCap":10493862624},{"date":"2022-04-01","current":3.477111,"twenty":1.469891,"median":1.856128,"eighty":2.120075,"marketCap":10366664289},{"date":"2022-04-08","current":3.827431,"twenty":1.490376,"median":1.874245,"eighty":2.191028,"marketCap":11416050551},{"date":"2022-04-14","current":3.769698,"twenty":1.500968,"median":1.898205,"eighty":2.230635,"marketCap":11225253049},{"date":"2022-04-22","current":3.015471,"twenty":1.51193,"median":1.90456,"eighty":2.266578,"marketCap":8811512940},{"date":"2022-04-29","current":1.839964,"twenty":1.523265,"median":1.919864,"eighty":2.835803,"marketCap":9104587214},{"date":"2022-05-06","current":1.861863,"twenty":1.523856,"median":1.907645,"eighty":2.717702,"marketCap":9136421435},{"date":"2022-05-13","current":1.59193,"twenty":1.524046,"median":1.901475,"eighty":2.29994,"marketCap":7672047268},{"date":"2022-05-20","current":1.693671,"twenty":1.543878,"median":1.892297,"eighty":2.2708,"marketCap":8276897467},{"date":"2022-05-27","current":1.538667,"twenty":1.536883,"median":1.861863,"eighty":2.260245,"marketCap":7512876163},{"date":"2022-06-02","current":1.530453,"twenty":1.52999,"median":1.857931,"eighty":2.255043,"marketCap":7512876163},{"date":"2022-06-10","current":1.586514,"twenty":1.527322,"median":1.844053,"eighty":2.238521,"marketCap":7735715710},{"date":"2022-06-17","current":1.339886,"twenty":1.504538,"median":1.816742,"eighty":2.229275,"marketCap":6526015311},{"date":"2022-06-24","current":1.568936,"twenty":1.511159,"median":1.787904,"eighty":2.218168,"marketCap":7672047268},{"date":"2022-06-30","current":1.630335,"twenty":1.515577,"median":1.776355,"eighty":2.211317,"marketCap":7958555257},{"date":"2022-07-08","current":1.472307,"twenty":1.509523,"median":1.718378,"eighty":2.195365,"marketCap":7194533952},{"date":"2022-07-15","current":1.02579,"twenty":1.477228,"median":1.692483,"eighty":2.183428,"marketCap":4966138480},{"date":"2022-07-22","current":1.077686,"twenty":1.449865,"median":1.65443,"eighty":2.162738,"marketCap":5220812248},{"date":"2022-07-29","current":1.043557,"twenty":1.422524,"median":1.630516,"eighty":2.132203,"marketCap":5061641143},{"date":"2022-08-05","current":1.033062,"twenty":1.37269,"median":1.61589,"eighty":2.112722,"marketCap":4997972701},{"date":"2022-08-12","current":0.998801,"twenty":1.288797,"median":1.60661,"eighty":2.094681,"marketCap":4838801596},{"date":"2022-08-19","current":1.022175,"twenty":1.219411,"median":1.59307,"eighty":2.075753,"marketCap":4902470038},{"date":"2022-08-26","current":1.010269,"twenty":1.148017,"median":1.585662,"eighty":2.067956,"marketCap":4806967375},{"date":"2022-09-02","current":36.939685,"twenty":1.148017,"median":1.59193,"eighty":2.112722,"marketCap":4361288281},{"date":"2022-09-09","current":38.434165,"twenty":1.155661,"median":1.60128,"eighty":2.195365,"marketCap":4520459386},{"date":"2022-09-16","current":41.797683,"twenty":1.170848,"median":1.610932,"eighty":2.231996,"marketCap":4870635817},{"date":"2022-09-23","current":34.53827,"twenty":1.196479,"median":1.616561,"eighty":2.288284,"marketCap":3947443407},{"date":"2022-09-30","current":26.966325,"twenty":1.21431,"median":1.635409,"eighty":2.901356,"marketCap":3087919439},{"date":"2022-10-07","current":26.967876,"twenty":1.233946,"median":1.655776,"eighty":3.217826,"marketCap":3087919439},{"date":"2022-10-14","current":25.851983,"twenty":1.252767,"median":1.693671,"eighty":3.458949,"marketCap":2928748334},{"date":"2022-10-21","current":26.879054,"twenty":1.259049,"median":1.742202,"eighty":3.761721,"marketCap":3024250997},{"date":"2022-10-28","current":23.240671,"twenty":1.269894,"median":1.783493,"eighty":19.38315,"marketCap":2610406124},{"date":"2022-11-04","current":24.700849,"twenty":1.30933,"median":1.798709,"eighty":23.556088,"marketCap":2801411450},{"date":"2022-11-11","current":38.115065,"twenty":1.320657,"median":1.830319,"eighty":24.668674,"marketCap":4361288281},{"date":"2022-11-18","current":48.854492,"twenty":1.345005,"median":1.851233,"eighty":25.839956,"marketCap":5570988680},{"date":"2022-11-25","current":51.214988,"twenty":1.367885,"median":1.860418,"eighty":26.766057,"marketCap":5793828227},{"date":"2022-12-02","current":47.856434,"twenty":1.379934,"median":1.883069,"eighty":26.967566,"marketCap":5507320238},{"date":"2022-12-09","current":72.357376,"twenty":1.39,"median":1.899887,"eighty":27.882744,"marketCap":8404234351},{"date":"2022-12-16","current":64.834339,"twenty":1.396917,"median":1.905844,"eighty":29.411783,"marketCap":7512876163},{"date":"2022-12-23","current":58.687066,"twenty":1.420634,"median":1.923525,"eighty":33.126596,"marketCap":6802659984},{"date":"2022-12-30","current":54.194814,"twenty":1.423469,"median":1.935603,"eighty":36.08271,"marketCap":6358265111},{"date":"2023-01-06","current":61.719103,"twenty":1.433777,"median":1.976644,"eighty":36.989629,"marketCap":7315423300},{"date":"2023-01-13","current":56.598958,"twenty":1.440837,"median":2.020433,"eighty":38.268817,"marketCap":6836844206},{"date":"2023-01-20","current":58.801505,"twenty":1.442331,"median":2.068125,"eighty":39.147109,"marketCap":7041949532},{"date":"2023-01-27","current":64.211808,"twenty":1.442963,"median":2.077448,"eighty":39.441835,"marketCap":7691449731},{"date":"2023-02-03","current":55.647456,"twenty":1.454467,"median":2.120075,"eighty":42.370667,"marketCap":6700107321},{"date":"2023-02-10","current":53.413167,"twenty":1.464192,"median":2.183972,"eighty":47.856434,"marketCap":6392449332},{"date":"2023-02-17","current":51.039613,"twenty":1.469891,"median":2.215731,"eighty":48.854492,"marketCap":6050607122},{"date":"2023-02-24","current":51.671332,"twenty":1.472307,"median":2.24423,"eighty":50.37995,"marketCap":6050607122},{"date":"2023-03-03","current":51.630339,"twenty":1.480508,"median":2.2708,"eighty":50.5506,"marketCap":6084791343},{"date":"2023-03-10","current":45.293313,"twenty":45.643971,"median":46.427222,"eighty":47.667066,"marketCap":5298554259},{"date":"2023-03-17","current":44.569866,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5264370038},{"date":"2023-03-24","current":43.4917,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5196001596},{"date":"2023-03-31","current":36.041504,"twenty":3.016535,"median":4.147119,"eighty":6.364543,"marketCap":4273027628},{"date":"2023-04-04","current":31.46364,"twenty":3.017599,"median":4.149626,"eighty":6.367094,"marketCap":3726080092},{"date":"2023-04-13","current":-0.382017,"twenty":3.012076,"median":4.136758,"eighty":6.327513,"marketCap":4034183531},{"date":"2023-04-21","current":-0.356301,"twenty":2.980196,"median":4.126589,"eighty":6.254462,"marketCap":3760679563},{"date":"2023-04-28","current":-0.33613,"twenty":2.955198,"median":4.121974,"eighty":6.197075,"marketCap":3521363591},{"date":"2023-05-05","current":-0.293225,"twenty":2.911426,"median":4.1094,"eighty":6.18817,"marketCap":3076919642},{"date":"2023-05-12","current":-0.275574,"twenty":2.870561,"median":4.096387,"eighty":6.120892,"marketCap":2871786431},{"date":"2023-05-19","current":-0.222938,"twenty":2.838527,"median":4.082984,"eighty":5.906627,"marketCap":2290591558},{"date":"2023-05-25","current":-0.20727,"twenty":2.815443,"median":4.075546,"eighty":5.844172,"marketCap":2119651890},{"date":"2023-06-02","current":-0.248088,"twenty":2.776166,"median":4.068975,"eighty":5.764374,"marketCap":2529907094},{"date":"2023-06-08","current":-0.342454,"twenty":2.755671,"median":4.049606,"eighty":5.735893,"marketCap":3487169238},{"date":"2023-06-16","current":-0.354222,"twenty":2.720582,"median":4.035986,"eighty":5.65366,"marketCap":3589733039},{"date":"2023-06-23","current":-0.31546,"twenty":2.692837,"median":4.027095,"eighty":5.582217,"marketCap":3179477835},{"date":"2023-06-30","current":-0.342301,"twenty":2.665777,"median":4.014664,"eighty":5.539109,"marketCap":3418793371},{"date":"2023-07-07","current":-0.3464,"twenty":2.6421,"median":3.991566,"eighty":5.530327,"marketCap":3452981304},{"date":"2023-07-14","current":-0.33146,"twenty":2.616244,"median":3.983732,"eighty":5.507629,"marketCap":3350417503},{"date":"2023-07-20","current":-0.339803,"twenty":2.572925,"median":3.971709,"eighty":5.487062,"marketCap":3418793371},{"date":"2023-07-28","current":-0.462628,"twenty":2.561009,"median":3.957746,"eighty":5.47563,"marketCap":4649558984},{"date":"2023-08-04","current":-0.451672,"twenty":2.534106,"median":3.945747,"eighty":5.462482,"marketCap":4546995183},{"date":"2023-08-11","current":-0.406423,"twenty":2.490177,"median":3.926846,"eighty":5.447665,"marketCap":4068364111},{"date":"2023-08-18","current":-0.371513,"twenty":2.447107,"median":3.912129,"eighty":5.436525,"marketCap":3692296840},{"date":"2023-08-25","current":-0.323195,"twenty":2.3147,"median":3.906703,"eighty":5.422334,"marketCap":3213665768},{"date":"2023-09-01","current":-0.147168,"twenty":2.250927,"median":3.897454,"eighty":5.383916,"marketCap":3111101967},{"date":"2023-09-08","current":-0.16856,"twenty":2.213583,"median":3.886103,"eighty":5.375358,"marketCap":3521357172},{"date":"2023-09-15","current":-0.180254,"twenty":2.162738,"median":3.869617,"eighty":5.375358,"marketCap":3794860641},{"date":"2023-09-22","current":-0.169628,"twenty":2.075753,"median":3.858896,"eighty":5.375358,"marketCap":3555545105},{"date":"2023-09-29","current":-0.148171,"twenty":1.984485,"median":3.847576,"eighty":5.374703,"marketCap":3111101967},{"date":"2023-10-06","current":-0.1515,"twenty":1.926433,"median":3.838247,"eighty":5.374703,"marketCap":3179477835},{"date":"2023-10-13","current":-0.125623,"twenty":1.90084,"median":3.831152,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-10-20","current":-0.122549,"twenty":1.861574,"median":3.830953,"eighty":5.374047,"marketCap":2564095028},{"date":"2023-10-27","current":-0.125871,"twenty":1.84487,"median":3.829479,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-11-03","current":-0.120646,"twenty":1.788772,"median":3.824161,"eighty":5.374703,"marketCap":2529907094},{"date":"2023-11-10","current":-0.119041,"twenty":1.709322,"median":3.816313,"eighty":5.374703,"marketCap":2495719160},{"date":"2023-11-17","current":-0.103432,"twenty":1.648706,"median":3.811688,"eighty":5.374703,"marketCap":2188027757},{"date":"2023-11-24","current":-0.129837,"twenty":1.614719,"median":3.802404,"eighty":5.374703,"marketCap":2769222630},{"date":"2023-12-01","current":-0.108548,"twenty":1.592614,"median":3.792628,"eighty":5.374703,"marketCap":2324779492},{"date":"2023-12-08","current":-0.092962,"twenty":1.572061,"median":3.779891,"eighty":5.374703,"marketCap":1982900155},{"date":"2023-12-15","current":-0.094021,"twenty":1.546134,"median":3.76479,"eighty":5.374703,"marketCap":2017088088},{"date":"2023-12-22","current":-0.087705,"twenty":1.529528,"median":3.740254,"eighty":5.374703,"marketCap":1880336354},{"date":"2023-12-29","current":-0.088827,"twenty":1.523446,"median":3.730353,"eighty":5.374703,"marketCap":1914524287},{"date":"2024-01-05","current":-0.084666,"twenty":1.514113,"median":3.703463,"eighty":5.374703,"marketCap":1811960486},{"date":"2024-01-12","current":-0.07983,"twenty":1.477228,"median":3.692709,"eighty":5.374703,"marketCap":1709396685},{"date":"2024-01-19","current":-0.070347,"twenty":1.442331,"median":3.682551,"eighty":5.374703,"marketCap":1504269083},{"date":"2024-01-26","current":-0.07945,"twenty":1.390612,"median":3.67568,"eighty":5.374703,"marketCap":1692302718},{"date":"2024-02-02","current":-0.069105,"twenty":1.31259,"median":3.662497,"eighty":5.374703,"marketCap":1470081149},{"date":"2024-02-09","current":-0.069567,"twenty":1.233946,"median":3.646642,"eighty":5.367955,"marketCap":1487175116},{"date":"2024-02-16","current":-0.076746,"twenty":1.156407,"median":3.641483,"eighty":5.374047,"marketCap":1641020818},{"date":"2024-02-23","current":-0.077957,"twenty":1.117247,"median":3.622492,"eighty":5.374047,"marketCap":1658114784},{"date":"2024-03-01","current":-0.069877,"twenty":1.093133,"median":3.603498,"eighty":5.373391,"marketCap":1487175116},{"date":"2024-03-08","current":-0.06262,"twenty":1.028709,"median":3.592382,"eighty":5.331277,"marketCap":1333329414},{"date":"2024-03-15","current":-0.061069,"twenty":1.01854,"median":3.580576,"eighty":5.331277,"marketCap":1299141480},{"date":"2024-03-22","current":-0.052278,"twenty":1.005172,"median":3.557989,"eighty":5.331277,"marketCap":1111107845},{"date":"2024-03-28","current":-0.049734,"twenty":0.972064,"median":3.538808,"eighty":5.317368,"marketCap":1008544044},{"date":"2024-04-05","current":-0.047219,"twenty":0.956954,"median":3.515217,"eighty":5.253146,"marketCap":957262143},{"date":"2024-04-12","current":-0.041462,"twenty":-0.044151,"median":3.495756,"eighty":5.218386,"marketCap":841023169},{"date":"2024-04-19","current":-0.03863,"twenty":-0.044151,"median":3.474914,"eighty":5.195517,"marketCap":782903681},{"date":"2024-04-26","current":-0.04898,"twenty":-0.044657,"median":3.464379,"eighty":5.181206,"marketCap":991450077},{"date":"2024-05-03","current":-0.062537,"twenty":-0.047219,"median":3.454471,"eighty":5.134949,"marketCap":1264987059},{"date":"2024-05-10","current":-0.069134,"twenty":-0.051592,"median":3.441215,"eighty":5.091424,"marketCap":1401742417},{"date":"2024-05-17","current":-0.10132,"twenty":-0.053301,"median":3.425495,"eighty":5.036478,"marketCap":2051330367},{"date":"2024-05-24","current":-0.076164,"twenty":-0.059458,"median":3.393023,"eighty":4.950935,"marketCap":1538497775},{"date":"2024-05-31","current":-0.065941,"twenty":-0.062537,"median":3.379779,"eighty":4.87331,"marketCap":1333364738},{"date":"2024-06-07","current":-0.062637,"twenty":-0.063353,"median":3.360648,"eighty":4.73719,"marketCap":1264987059},{"date":"2024-06-14","current":-0.061848,"twenty":-0.063353,"median":3.348878,"eighty":4.689791,"marketCap":1247892639},{"date":"2024-06-21","current":-0.056035,"twenty":-0.063353,"median":3.339205,"eighty":4.666858,"marketCap":1128231701},{"date":"2024-06-28","current":-0.055209,"twenty":-0.063353,"median":3.324901,"eighty":4.616912,"marketCap":1111137282},{"date":"2024-07-05","current":-0.058619,"twenty":-0.063353,"median":3.311122,"eighty":4.559956,"marketCap":1179514961},{"date":"2024-07-12","current":-0.057684,"twenty":-0.063353,"median":3.291746,"eighty":4.523453,"marketCap":1162420541},{"date":"2024-07-19","current":-0.052594,"twenty":-0.063353,"median":3.26911,"eighty":4.497975,"marketCap":1059854022},{"date":"2024-07-26","current":-0.048173,"twenty":-0.063353,"median":3.237926,"eighty":4.468358,"marketCap":974381924},{"date":"2024-08-02","current":-0.044819,"twenty":-0.063353,"median":3.223705,"eighty":4.443513,"marketCap":906004245},{"date":"2024-08-09","current":-0.043682,"twenty":-0.063353,"median":3.188935,"eighty":4.405487,"marketCap":888909825},{"date":"2024-08-16","current":-0.03997,"twenty":-0.063353,"median":3.161051,"eighty":4.385212,"marketCap":813694378},{"date":"2024-08-23","current":-0.038632,"twenty":-0.063353,"median":3.147409,"eighty":4.340887,"marketCap":789762191},{"date":"2024-08-30","current":-0.045582,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":854720986},{"date":"2024-09-06","current":-0.044102,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":827369914},{"date":"2024-09-13","current":-0.039833,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":745316700},{"date":"2024-09-20","current":-0.041411,"twenty":-0.063523,"median":3.133499,"eighty":4.333385,"marketCap":779505539},{"date":"2024-09-27","current":-0.068606,"twenty":-0.064235,"median":3.133499,"eighty":4.333385,"marketCap":1299175899},{"date":"2024-10-04","current":-0.145092,"twenty":-0.065125,"median":3.133499,"eighty":4.333385,"marketCap":2735107156},{"date":"2024-10-10","current":-0.096712,"twenty":-0.065917,"median":3.130358,"eighty":4.333234,"marketCap":1812008490},{"date":"2024-10-18","current":-0.095422,"twenty":-0.06819,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-10-25","current":-0.088088,"twenty":-0.068686,"median":3.133499,"eighty":4.333385,"marketCap":1641064293},{"date":"2024-11-01","current":-0.095364,"twenty":-0.069614,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-11-08","current":-0.106852,"twenty":-0.070418,"median":3.133499,"eighty":4.333385,"marketCap":1982952688},{"date":"2024-11-15","current":-0.091238,"twenty":-0.072358,"median":3.133499,"eighty":4.333385,"marketCap":1675253133},{"date":"2024-11-22","current":-0.084769,"twenty":-0.074077,"median":3.12043,"eighty":4.333385,"marketCap":1555592194},{"date":"2024-11-29","current":-0.083886,"twenty":-0.077306,"median":3.106554,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-06","current":-0.084084,"twenty":-0.078569,"median":3.07404,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-13","current":-0.083314,"twenty":-0.079879,"median":3.020792,"eighty":4.333385,"marketCap":1521403355},{"date":"2024-12-20","current":-0.076163,"twenty":-0.080086,"median":2.970696,"eighty":4.333385,"marketCap":1384647997},{"date":"2024-12-27","current":-0.076222,"twenty":-0.080086,"median":2.95613,"eighty":4.333385,"marketCap":1384647997},{"date":"2025-01-03","current":-0.074267,"twenty":-0.080086,"median":2.901372,"eighty":4.333385,"marketCap":1350459158},{"date":"2025-01-10","current":-0.060394,"twenty":-0.080086,"median":2.822142,"eighty":4.333385,"marketCap":1094042862},{"date":"2025-01-17","current":-0.063175,"twenty":-0.080086,"median":2.750666,"eighty":4.333385,"marketCap":1145326121},{"date":"2025-01-24","current":-0.064655,"twenty":-0.080086,"median":2.692837,"eighty":4.333385,"marketCap":1179514961},{"date":"2025-01-28","current":-0.065281,"twenty":-0.080075,"median":2.680954,"eighty":4.333234,"marketCap":1196609380},{"date":"2025-02-07","current":-0.063747,"twenty":-0.080096,"median":2.494905,"eighty":4.333536,"marketCap":1162420541},{"date":"2025-02-14","current":-0.069405,"twenty":-0.080096,"median":2.302345,"eighty":4.333536,"marketCap":1264987059},{"date":"2025-02-21","current":-0.064485,"twenty":-0.080096,"median":2.241883,"eighty":4.333536,"marketCap":1179514961},{"date":"2025-02-28","current":-0.075951,"twenty":-0.080096,"median":2.210802,"eighty":4.333536,"marketCap":1384647997},{"date":"2025-03-05","current":-0.074755,"twenty":-0.080107,"median":2.181252,"eighty":4.333686,"marketCap":1367553578}],"customCompares":[{"symbol":"01813","name":"合景泰富集團","items":[{"date":"2020-03-06","value":4.263245,"marketCap":37422108674},{"date":"2020-03-13","value":3.834439,"marketCap":33292334372},{"date":"2020-03-20","value":3.371041,"marketCap":28844885124},{"date":"2020-03-27","value":3.250316,"marketCap":34817174114},{"date":"2020-04-03","value":3.336243,"marketCap":35770198953},{"date":"2020-04-09","value":3.394585,"marketCap":36643682823},{"date":"2020-04-17","value":3.35131,"marketCap":36008610330},{"date":"2020-04-24","value":3.242197,"marketCap":34796119954},{"date":"2020-04-29","value":3.37592,"marketCap":36256541047},{"date":"2020-05-08","value":3.427366,"marketCap":36828010170},{"date":"2020-05-15","value":3.470628,"marketCap":37145493017},{"date":"2020-05-22","value":3.386589,"marketCap":36129547908},{"date":"2020-05-29","value":3.22505,"marketCap":34351643969},{"date":"2020-06-05","value":3.829024,"marketCap":41082280311},{"date":"2020-06-12","value":3.6105,"marketCap":38734017448},{"date":"2020-06-19","value":3.787092,"marketCap":40702595715},{"date":"2020-06-26","value":4.074402,"marketCap":43750872500},{"date":"2020-07-03","value":4.333988,"marketCap":46610019716},{"date":"2020-07-10","value":3.93627,"marketCap":42736434971},{"date":"2020-07-17","value":3.690632,"marketCap":40133194012},{"date":"2020-07-24","value":3.78721,"marketCap":41022220461},{"date":"2020-07-31","value":4.021556,"marketCap":43816303589},{"date":"2020-08-07","value":4.094081,"marketCap":44654616394},{"date":"2020-08-14","value":4.252303,"marketCap":46496698721},{"date":"2020-08-21","value":4.429847,"marketCap":48657806208},{"date":"2020-08-28","value":5.758306,"marketCap":47832020985},{"date":"2020-09-04","value":5.586438,"marketCap":46561582181},{"date":"2020-09-11","value":5.161734,"marketCap":43067875469},{"date":"2020-09-18","value":5.210194,"marketCap":43893660692},{"date":"2020-09-25","value":4.909898,"marketCap":41035173382},{"date":"2020-09-30","value":5.000056,"marketCap":41988002485},{"date":"2020-10-09","value":4.138645,"marketCap":35254676822},{"date":"2020-10-16","value":3.886701,"marketCap":33094930854},{"date":"2020-10-23","value":3.798752,"marketCap":32396189512},{"date":"2020-10-30","value":3.81306,"marketCap":32523233392},{"date":"2020-11-06","value":4.240116,"marketCap":36588637566},{"date":"2020-11-13","value":4.280688,"marketCap":36969769208},{"date":"2020-11-20","value":4.027422,"marketCap":35000589061},{"date":"2020-11-27","value":3.926961,"marketCap":34047759957},{"date":"2020-12-04","value":3.622492,"marketCap":31633926229},{"date":"2020-12-11","value":3.594723,"marketCap":31316316528},{"date":"2020-12-18","value":3.661701,"marketCap":31951535930},{"date":"2020-12-24","value":3.679745,"marketCap":32142101751},{"date":"2020-12-31","value":3.845431,"marketCap":33603106376},{"date":"2021-01-08","value":3.872652,"marketCap":34111281898},{"date":"2021-01-15","value":3.830953,"marketCap":33730150256},{"date":"2021-01-22","value":4.215135,"marketCap":37097105088},{"date":"2021-01-29","value":3.693794,"marketCap":32777579153},{"date":"2021-02-05","value":3.744859,"marketCap":33031668914},{"date":"2021-02-11","value":3.775455,"marketCap":33349281115},{"date":"2021-02-19","value":3.824125,"marketCap":33793938197},{"date":"2021-02-26","value":4.235975,"marketCap":37351194849},{"date":"2021-03-05","value":4.1094,"marketCap":36144268485},{"date":"2021-03-12","value":4.340887,"marketCap":38113464132},{"date":"2021-03-19","value":4.689791,"marketCap":41163189262},{"date":"2021-03-26","value":4.819629,"marketCap":42116040865},{"date":"2021-04-01","value":5.406026,"marketCap":42752331878},{"date":"2021-04-09","value":5.321984,"marketCap":42180606786},{"date":"2021-04-16","value":5.257295,"marketCap":41825664864},{"date":"2021-04-23","value":5.18838,"marketCap":41380710983},{"date":"2021-04-30","value":4.952777,"marketCap":39664460297},{"date":"2021-05-07","value":4.87331,"marketCap":39280920615},{"date":"2021-05-14","value":4.497975,"marketCap":36231958925},{"date":"2021-05-21","value":4.480957,"marketCap":36104829244},{"date":"2021-05-28","value":4.616912,"marketCap":37566820570},{"date":"2021-06-04","value":4.685999,"marketCap":37948209611},{"date":"2021-06-10","value":4.666858,"marketCap":37821079930},{"date":"2021-06-18","value":4.091536,"marketCap":32863022393},{"date":"2021-06-25","value":4.198382,"marketCap":33625800476},{"date":"2021-06-30","value":4.116398,"marketCap":33053716914},{"date":"2021-07-09","value":4.049586,"marketCap":32416293712},{"date":"2021-07-16","value":4.121134,"marketCap":32988345954},{"date":"2021-07-23","value":3.950793,"marketCap":31621776709},{"date":"2021-07-30","value":3.371662,"marketCap":27077139453},{"date":"2021-08-06","value":3.340155,"marketCap":26759332652},{"date":"2021-08-13","value":3.591954,"marketCap":28815809011},{"date":"2021-08-20","value":3.355656,"marketCap":26843866231},{"date":"2021-08-27","value":3.297389,"marketCap":26494005415},{"date":"2021-09-03","value":3.645525,"marketCap":25953311427},{"date":"2021-09-10","value":3.4,"marketCap":24267618405},{"date":"2021-09-17","value":2.735219,"marketCap":19464983570},{"date":"2021-09-24","value":3.077933,"marketCap":21914009281},{"date":"2021-09-30","value":3.388236,"marketCap":24204007348},{"date":"2021-10-08","value":3.277076,"marketCap":23408869130},{"date":"2021-10-15","value":3.025659,"marketCap":21627759522},{"date":"2021-10-22","value":3.582819,"marketCap":25794283783},{"date":"2021-10-29","value":3.011537,"marketCap":21627759522},{"date":"2021-11-05","value":2.794353,"marketCap":20101094144},{"date":"2021-11-12","value":3.333291,"marketCap":24076785233},{"date":"2021-11-19","value":3.148404,"marketCap":22709147498},{"date":"2021-11-26","value":2.750666,"marketCap":19846649915},{"date":"2021-12-03","value":2.56959,"marketCap":18574428766},{"date":"2021-12-10","value":2.6882,"marketCap":19464983570},{"date":"2021-12-17","value":2.329627,"marketCap":16856930216},{"date":"2021-12-24","value":2.21323,"marketCap":16029986469},{"date":"2021-12-31","value":2.234716,"marketCap":16220819642},{"date":"2022-01-07","value":2.120075,"marketCap":15330264838},{"date":"2022-01-14","value":1.975022,"marketCap":14312487919},{"date":"2022-01-21","value":2.215731,"marketCap":16093597527},{"date":"2022-01-28","value":1.769218,"marketCap":12817628070},{"date":"2022-02-04","value":1.857931,"marketCap":13453738644},{"date":"2022-02-11","value":2.068974,"marketCap":15012209551},{"date":"2022-02-18","value":1.901475,"marketCap":13864618497},{"date":"2022-02-25","value":1.640121,"marketCap":11988443058},{"date":"2022-03-04","value":1.469891,"marketCap":10748259293},{"date":"2022-03-11","value":1.2587,"marketCap":9190079692},{"date":"2022-03-18","value":1.495497,"marketCap":10875457628},{"date":"2022-03-25","value":1.442963,"marketCap":10493862624},{"date":"2022-04-01","value":3.477111,"marketCap":10366664289},{"date":"2022-04-08","value":3.827431,"marketCap":11416050551},{"date":"2022-04-14","value":3.769698,"marketCap":11225253049},{"date":"2022-04-22","value":3.015471,"marketCap":8811512940},{"date":"2022-04-29","value":1.839964,"marketCap":9104587214},{"date":"2022-05-06","value":1.861863,"marketCap":9136421435},{"date":"2022-05-13","value":1.59193,"marketCap":7672047268},{"date":"2022-05-20","value":1.693671,"marketCap":8276897467},{"date":"2022-05-27","value":1.538667,"marketCap":7512876163},{"date":"2022-06-02","value":1.530453,"marketCap":7512876163},{"date":"2022-06-10","value":1.586514,"marketCap":7735715710},{"date":"2022-06-17","value":1.339886,"marketCap":6526015311},{"date":"2022-06-24","value":1.568936,"marketCap":7672047268},{"date":"2022-06-30","value":1.630335,"marketCap":7958555257},{"date":"2022-07-08","value":1.472307,"marketCap":7194533952},{"date":"2022-07-15","value":1.02579,"marketCap":4966138480},{"date":"2022-07-22","value":1.077686,"marketCap":5220812248},{"date":"2022-07-29","value":1.043557,"marketCap":5061641143},{"date":"2022-08-05","value":1.033062,"marketCap":4997972701},{"date":"2022-08-12","value":0.998801,"marketCap":4838801596},{"date":"2022-08-19","value":1.022175,"marketCap":4902470038},{"date":"2022-08-26","value":1.010269,"marketCap":4806967375},{"date":"2022-09-02","value":36.939685,"marketCap":4361288281},{"date":"2022-09-09","value":38.434165,"marketCap":4520459386},{"date":"2022-09-16","value":41.797683,"marketCap":4870635817},{"date":"2022-09-23","value":34.53827,"marketCap":3947443407},{"date":"2022-09-30","value":26.966325,"marketCap":3087919439},{"date":"2022-10-07","value":26.967876,"marketCap":3087919439},{"date":"2022-10-14","value":25.851983,"marketCap":2928748334},{"date":"2022-10-21","value":26.879054,"marketCap":3024250997},{"date":"2022-10-28","value":23.240671,"marketCap":2610406124},{"date":"2022-11-04","value":24.700849,"marketCap":2801411450},{"date":"2022-11-11","value":38.115065,"marketCap":4361288281},{"date":"2022-11-18","value":48.854492,"marketCap":5570988680},{"date":"2022-11-25","value":51.214988,"marketCap":5793828227},{"date":"2022-12-02","value":47.856434,"marketCap":5507320238},{"date":"2022-12-09","value":72.357376,"marketCap":8404234351},{"date":"2022-12-16","value":64.834339,"marketCap":7512876163},{"date":"2022-12-23","value":58.687066,"marketCap":6802659984},{"date":"2022-12-30","value":54.194814,"marketCap":6358265111},{"date":"2023-01-06","value":61.719103,"marketCap":7315423300},{"date":"2023-01-13","value":56.598958,"marketCap":6836844206},{"date":"2023-01-20","value":58.801505,"marketCap":7041949532},{"date":"2023-01-27","value":64.211808,"marketCap":7691449731},{"date":"2023-02-03","value":55.647456,"marketCap":6700107321},{"date":"2023-02-10","value":53.413167,"marketCap":6392449332},{"date":"2023-02-17","value":51.039613,"marketCap":6050607122},{"date":"2023-02-24","value":51.671332,"marketCap":6050607122},{"date":"2023-03-03","value":51.630339,"marketCap":6084791343},{"date":"2023-03-10","value":45.293313,"marketCap":5298554259},{"date":"2023-03-17","value":44.569866,"marketCap":5264370038},{"date":"2023-03-24","value":43.4917,"marketCap":5196001596},{"date":"2023-03-31","value":36.041504,"marketCap":4273027628},{"date":"2023-04-04","value":31.46364,"marketCap":3726080092},{"date":"2023-04-13","value":-0.382017,"marketCap":4034183531},{"date":"2023-04-21","value":-0.356301,"marketCap":3760679563},{"date":"2023-04-28","value":-0.33613,"marketCap":3521363591},{"date":"2023-05-05","value":-0.293225,"marketCap":3076919642},{"date":"2023-05-12","value":-0.275574,"marketCap":2871786431},{"date":"2023-05-19","value":-0.222938,"marketCap":2290591558},{"date":"2023-05-25","value":-0.20727,"marketCap":2119651890},{"date":"2023-06-02","value":-0.248088,"marketCap":2529907094},{"date":"2023-06-08","value":-0.342454,"marketCap":3487169238},{"date":"2023-06-16","value":-0.354222,"marketCap":3589733039},{"date":"2023-06-23","value":-0.31546,"marketCap":3179477835},{"date":"2023-06-30","value":-0.342301,"marketCap":3418793371},{"date":"2023-07-07","value":-0.3464,"marketCap":3452981304},{"date":"2023-07-14","value":-0.33146,"marketCap":3350417503},{"date":"2023-07-20","value":-0.339803,"marketCap":3418793371},{"date":"2023-07-28","value":-0.462628,"marketCap":4649558984},{"date":"2023-08-04","value":-0.451672,"marketCap":4546995183},{"date":"2023-08-11","value":-0.406423,"marketCap":4068364111},{"date":"2023-08-18","value":-0.371513,"marketCap":3692296840},{"date":"2023-08-25","value":-0.323195,"marketCap":3213665768},{"date":"2023-09-01","value":-0.147168,"marketCap":3111101967},{"date":"2023-09-08","value":-0.16856,"marketCap":3521357172},{"date":"2023-09-15","value":-0.180254,"marketCap":3794860641},{"date":"2023-09-22","value":-0.169628,"marketCap":3555545105},{"date":"2023-09-29","value":-0.148171,"marketCap":3111101967},{"date":"2023-10-06","value":-0.1515,"marketCap":3179477835},{"date":"2023-10-13","value":-0.125623,"marketCap":2632470895},{"date":"2023-10-20","value":-0.122549,"marketCap":2564095028},{"date":"2023-10-27","value":-0.125871,"marketCap":2632470895},{"date":"2023-11-03","value":-0.120646,"marketCap":2529907094},{"date":"2023-11-10","value":-0.119041,"marketCap":2495719160},{"date":"2023-11-17","value":-0.103432,"marketCap":2188027757},{"date":"2023-11-24","value":-0.129837,"marketCap":2769222630},{"date":"2023-12-01","value":-0.108548,"marketCap":2324779492},{"date":"2023-12-08","value":-0.092962,"marketCap":1982900155},{"date":"2023-12-15","value":-0.094021,"marketCap":2017088088},{"date":"2023-12-22","value":-0.087705,"marketCap":1880336354},{"date":"2023-12-29","value":-0.088827,"marketCap":1914524287},{"date":"2024-01-05","value":-0.084666,"marketCap":1811960486},{"date":"2024-01-12","value":-0.07983,"marketCap":1709396685},{"date":"2024-01-19","value":-0.070347,"marketCap":1504269083},{"date":"2024-01-26","value":-0.07945,"marketCap":1692302718},{"date":"2024-02-02","value":-0.069105,"marketCap":1470081149},{"date":"2024-02-09","value":-0.069567,"marketCap":1487175116},{"date":"2024-02-16","value":-0.076746,"marketCap":1641020818},{"date":"2024-02-23","value":-0.077957,"marketCap":1658114784},{"date":"2024-03-01","value":-0.069877,"marketCap":1487175116},{"date":"2024-03-08","value":-0.06262,"marketCap":1333329414},{"date":"2024-03-15","value":-0.061069,"marketCap":1299141480},{"date":"2024-03-22","value":-0.052278,"marketCap":1111107845},{"date":"2024-03-28","value":-0.049734,"marketCap":1008544044},{"date":"2024-04-05","value":-0.047219,"marketCap":957262143},{"date":"2024-04-12","value":-0.041462,"marketCap":841023169},{"date":"2024-04-19","value":-0.03863,"marketCap":782903681},{"date":"2024-04-26","value":-0.04898,"marketCap":991450077},{"date":"2024-05-03","value":-0.062537,"marketCap":1264987059},{"date":"2024-05-10","value":-0.069134,"marketCap":1401742417},{"date":"2024-05-17","value":-0.10132,"marketCap":2051330367},{"date":"2024-05-24","value":-0.076164,"marketCap":1538497775},{"date":"2024-05-31","value":-0.065941,"marketCap":1333364738},{"date":"2024-06-07","value":-0.062637,"marketCap":1264987059},{"date":"2024-06-14","value":-0.061848,"marketCap":1247892639},{"date":"2024-06-21","value":-0.056035,"marketCap":1128231701},{"date":"2024-06-28","value":-0.055209,"marketCap":1111137282},{"date":"2024-07-05","value":-0.058619,"marketCap":1179514961},{"date":"2024-07-12","value":-0.057684,"marketCap":1162420541},{"date":"2024-07-19","value":-0.052594,"marketCap":1059854022},{"date":"2024-07-26","value":-0.048173,"marketCap":974381924},{"date":"2024-08-02","value":-0.044819,"marketCap":906004245},{"date":"2024-08-09","value":-0.043682,"marketCap":888909825},{"date":"2024-08-16","value":-0.03997,"marketCap":813694378},{"date":"2024-08-23","value":-0.038632,"marketCap":789762191},{"date":"2024-08-30","value":-0.045582,"marketCap":854720986},{"date":"2024-09-06","value":-0.044102,"marketCap":827369914},{"date":"2024-09-13","value":-0.039833,"marketCap":745316700},{"date":"2024-09-20","value":-0.041411,"marketCap":779505539},{"date":"2024-09-27","value":-0.068606,"marketCap":1299175899},{"date":"2024-10-04","value":-0.145092,"marketCap":2735107156},{"date":"2024-10-10","value":-0.096712,"marketCap":1812008490},{"date":"2024-10-18","value":-0.095422,"marketCap":1777819651},{"date":"2024-10-25","value":-0.088088,"marketCap":1641064293},{"date":"2024-11-01","value":-0.095364,"marketCap":1777819651},{"date":"2024-11-08","value":-0.106852,"marketCap":1982952688},{"date":"2024-11-15","value":-0.091238,"marketCap":1675253133},{"date":"2024-11-22","value":-0.084769,"marketCap":1555592194},{"date":"2024-11-29","value":-0.083886,"marketCap":1538497775},{"date":"2024-12-06","value":-0.084084,"marketCap":1538497775},{"date":"2024-12-13","value":-0.083314,"marketCap":1521403355},{"date":"2024-12-20","value":-0.076163,"marketCap":1384647997},{"date":"2024-12-27","value":-0.076222,"marketCap":1384647997},{"date":"2025-01-03","value":-0.074267,"marketCap":1350459158},{"date":"2025-01-10","value":-0.060394,"marketCap":1094042862},{"date":"2025-01-17","value":-0.063175,"marketCap":1145326121},{"date":"2025-01-24","value":-0.064655,"marketCap":1179514961},{"date":"2025-01-28","value":-0.065281,"marketCap":1196609380},{"date":"2025-02-07","value":-0.063747,"marketCap":1162420541},{"date":"2025-02-14","value":-0.069405,"marketCap":1264987059},{"date":"2025-02-21","value":-0.064485,"marketCap":1179514961},{"date":"2025-02-28","value":-0.075951,"marketCap":1384647997},{"date":"2025-03-05","value":-0.074755,"marketCap":1367553578}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-06","value":8.2364,"marketCap":262418576507},{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-06","value":6.988178,"marketCap":295817441445},{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-06","value":5.683345,"marketCap":176359873875},{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":79,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.582846,"marketCap":95904725},{"symbol":"00989","name":"華音國際控股","value":-0.13192515648961023,"marketCap":100850943},{"symbol":"00051","name":"海港企業","value":-32.145922,"marketCap":3311030000},{"symbol":"00119","name":"保利置業集團","value":4.737938438817805,"marketCap":5961045664},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.180307,"marketCap":104816028614},{"symbol":"00083","name":"信和置業","value":19.724429,"marketCap":71126292209},{"symbol":"00160","name":"漢國置業","value":-6.118271,"marketCap":756450766},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.172599,"marketCap":170553301},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.30197,"marketCap":1544249496},{"symbol":"00313","name":"裕田中國","value":-0.522206,"marketCap":113182933},{"symbol":"00123","name":"越秀地產","value":7.159211651013219,"marketCap":21696867801},{"symbol":"00688","name":"中國海外發展","value":6.672845644423467,"marketCap":159795299611},{"symbol":"00035","name":"遠東發展","value":-4.373067,"marketCap":2488589919},{"symbol":"00230","name":"五礦地產","value":-0.654987,"marketCap":1422435915},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.18009361008833918,"marketCap":424299678},{"symbol":"00655","name":"香港華人有限公司","value":-1.499403,"marketCap":529544225},{"symbol":"00938","name":"民生國際","value":-0.951908,"marketCap":543646819},{"symbol":"01109","name":"華潤置地","value":6.251662836264834,"marketCap":186474069990},{"symbol":"00978","name":"招商局置地","value":-4.035265245824028,"marketCap":1201788175},{"symbol":"00124","name":"粵海置地","value":-0.159916,"marketCap":393653475},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.259504,"marketCap":839256953},{"symbol":"00185","name":"正商實業","value":-0.05854262512362215,"marketCap":220039466},{"symbol":"00497","name":"資本策略地產","value":-0.557652,"marketCap":773622332},{"symbol":"00760","name":"新天地產集團","value":-1.6815342208453836,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.580492768028982,"marketCap":7189936958},{"symbol":"00563","name":"上實城市開發","value":2.871922,"marketCap":1625341164},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":130.959892,"marketCap":12098205790},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.430804,"marketCap":6773241048},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03234871875096487,"marketCap":51945382},{"symbol":"00367","name":"庄士機構國際","value":-0.791087,"marketCap":585393586},{"symbol":"00034","name":"九龍建業","value":18.550229,"marketCap":4937458899},{"symbol":"02202","name":"萬科企業","value":-4.465834,"marketCap":92491830174.02},{"symbol":"00588","name":"北京北辰實業股份","value":-5.819996067021398,"marketCap":5524692225},{"symbol":"00120","name":"四海國際","value":-0.483155,"marketCap":214037614},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.36043,"marketCap":364136787},{"symbol":"02330","name":"中國上城","value":-1.5206468422304844,"marketCap":48395040},{"symbol":"00726","name":"築友智造科技","value":-0.641869,"marketCap":248087658},{"symbol":"00131","name":"卓能(集團)","value":-5.474586,"marketCap":1044282849},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.090928,"marketCap":58458885},{"symbol":"00169","name":"萬達酒店發展","value":-3.644075,"marketCap":1784991665},{"symbol":"00432","name":"盈大地產","value":-1.745794,"marketCap":401532638},{"symbol":"00582","name":"神話世界","value":-0.590193,"marketCap":244953561},{"symbol":"02777","name":"富力地產","value":-0.2648545103405348,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":19.93928161785869,"marketCap":5619085726},{"symbol":"03383","name":"雅居樂集團","value":-0.17084400769840372,"marketCap":3279930875},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":10.77542722686417,"marketCap":30107123917},{"symbol":"00813","name":"世茂集團","value":-0.132328890969442,"marketCap":4469332467},{"symbol":"00832","name":"建業地產","value":-0.05229790357407876,"marketCap":261364843},{"symbol":"00337","name":"綠地香港","value":-0.2902897448617272,"marketCap":692296920},{"symbol":"02007","name":"碧桂園","value":-0.09098637979477785,"marketCap":13852624457},{"symbol":"01918","name":"融創中國","value":-2.410389447574562,"marketCap":19450061620},{"symbol":"03883","name":"中國奧園","value":0.05130947233000216,"marketCap":863100058},{"symbol":"01238","name":"寶龍地產","value":-0.34048035980774577,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07302110083056308,"marketCap":1333364738},{"symbol":"00817","name":"中國金茂","value":-2.2824279271217676,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22876234305291734,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.094384565705254,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.3235422894629556,"marketCap":856643089},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.027823749163776335,"marketCap":85719101},{"symbol":"00960","name":"龍湖集團","value":6.548421764045985,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06179139940100656,"marketCap":1459217445},{"symbol":"01668","name":"華南城","value":-0.312054,"marketCap":1796377177},{"symbol":"02288","name":"宏基資本","value":-0.29074,"marketCap":59320626},{"symbol":"01777","name":"花樣年控股","value":-0.07617857805954942,"marketCap":565714590},{"symbol":"01628","name":"禹洲集團","value":-0.039354429772650086,"marketCap":438441936},{"symbol":"00846","name":"明發集團","value":-0.849802561468872,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5848642367979582,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.052131152833631914,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013389834607823966,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.5833408798810655,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.6075579418091253,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":33.633404199680804,"marketCap":14626084948},{"symbol":"01908","name":"建發國際集團","value":6.346370177874432,"marketCap":30943504859},{"symbol":"01232","name":"金輪天地控股","value":-0.10248247583956857,"marketCap":118735320},{"symbol":"01396","name":"粵港灣控股","value":-0.3555068855428507,"marketCap":602436294},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.017192267221061517,"marketCap":33853890},{"symbol":"03380","name":"龍光集團","value":-0.6270901201074484,"marketCap":5741712548},{"symbol":"01233","name":"時代中國控股","value":-0.10942369132282866,"marketCap":683090212},{"symbol":"02608","name":"陽光100中國","value":-0.01213439517420274,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.28379999814744294,"marketCap":525638179},{"symbol":"01321","name":"中國新城市","value":31.767027801191144,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":3.8711764447371944,"marketCap":1832472174},{"symbol":"03639","name":"億達中國","value":-0.2968987565637093,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.0650051279690214,"marketCap":404442036},{"symbol":"00865","name":"建德國際控股","value":24.457819175136418,"marketCap":105083820},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.397154,"marketCap":117592551988},{"symbol":"02286","name":"辰興發展","value":-1.1207823138465811,"marketCap":155999997},{"symbol":"00627","name":"日本共生","value":-1.2436635575272226,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.880171,"marketCap":280986521},{"symbol":"00095","name":"綠景中國地產","value":-0.8709477508928297,"marketCap":2770863467},{"symbol":"03301","name":"融信中國","value":-0.09938668999516279,"marketCap":622869624},{"symbol":"01243","name":"宏安地產","value":-0.605262,"marketCap":547200000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02363925946312298,"marketCap":235858824},{"symbol":"01996","name":"弘陽地產","value":-0.03155898283243588,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.057214975622804,"marketCap":4363650908},{"symbol":"03616","name":"恆達集團控股","value":1.6566376918763688,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2573895425213302,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06235728251182207,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06163781864292778,"marketCap":393012671},{"symbol":"02231","name":"景業名邦集團","value":-0.21504849985403263,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.13686140197400246,"marketCap":89318000},{"symbol":"06900","name":"上坤地產","value":-0.014584404145610986,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.626047362221585,"marketCap":205968473},{"symbol":"09993","name":"金輝控股","value":-3.285495264452518,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.690765805913774,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05459213145809193,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.17237061512067708,"marketCap":43233856}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01813\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"粵港澳大灣區","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.013335},{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":0.029047}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01813\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517063959","title":"合景泰富集團盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517063959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517063959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:06","pubTimestamp":1741230406,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时06分，合景泰富集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量103.3万股，换手率0.03%，振幅5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，中国三迪、中国唐商、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为56.52%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110646a261ad3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110646a261ad3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2517932517","title":"合景泰富集團盤中異動 股價大漲6.41%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:44","pubTimestamp":1741139097,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时44分，合景泰富集团股票出现异动，股价大幅上涨6.41%。截至发稿，该股报0.415港元/股，成交量16.05万股，换手率0.00%，振幅6.41%。资金方面，该股资金流入6.05575万港元，流出0港元。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，国际商业结算、三巽集团、时代中国控股涨幅较大，振幅较大的相关个股有恒盛地产、时代中国控股、绿景中国地产，振幅分别为9.09%、6.15%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094457a25fc53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094457a25fc53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0},{"id":"2516060522","title":"合景泰富集團盤中異動 快速上漲6.17%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965865,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，合景泰富集团股票出现异动，股价快速拉升6.17%。截至发稿，该股报0.430港元/股，成交量42.55万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入11.5865万港元，流出4.1915万港元。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，诺科达科技、绿景中国地产、中国唐商涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、恒盛地产，振幅分别为17.86%、11.49%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937469636c203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937469636c203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","01813","BK1240"],"gpt_icon":0},{"id":"2514392403","title":"合景泰富集團盤中異動 下午盤股價大漲5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722571,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时02分，合景泰富集团股票出现异动，股价急速拉升5.13%。截至发稿，该股报0.410港元/股，成交量581.189万股，换手率0.17%，振幅7.69%。资金方面，该股资金流入151.056万港元，流出61.2373万港元。合景泰富集团股票所在的地产发展商行业中，整体跌幅为0.82%。其相关个股中，粤港湾控股、绿景中国地产、碧桂园涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、30.77%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140251963382d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140251963382d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","01813","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111}]}}