港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中廣核電力

2.470

-0.010-0.40%

成交量：1.09億

成交額：2.68億

市值：1,247.32億

市盈率：10.87

高：2.500

開：2.500

低：2.430

收：2.480

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01816/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"中廣核電力","latestPrice":2.47,"timestamp":1741248512027,"preClose":2.48,"halted":0,"volume":109036548,"delay":0,"changeRate":-0.004032,"change":-0.01,"floatShares":11164000000,"shares":50498611100,"eps":0.23331778,"lyrEps":0.227321,"pbRate":0.98,"amount":267880027,"amplitude":0.028226,"volumeRatio":1.243947,"dividePrice":0.100793,"prevYearClose":2.85,"fiveDayClose":2.47,"twentyDayClose":2.57,"astockBrief":{"symbol":"003816","name":"中國廣核","latestPrice":3.924497},"impliedVol":0.2633,"impliedVolPercentile":0.4122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11164000000,"roa":"3.61%","roe":"10.27%","lyrEps":0.227321,"volumeRatio":1.243947,"shares":50498611100,"dividePrice":0.100793,"high":2.5,"amplitude":0.028226,"preClose":2.48,"low":2.43,"week52Low":2.175,"pbRate":"0.98","psRate":"1.37","week52High":3.65,"institutionHeld":0,"latestPrice":2.47,"committee":-0.955305,"eps":0.22732059573409613,"divideRate":0.040851,"volume":109036548,"delay":0,"ttmEps":0.23331778484702442,"open":2.5,"prevYearClose":2.85,"prevWeekClose":2.42,"prevMonthClose":2.42,"prevQuarterClose":2.85,"fiveDayClose":2.47,"twentyDayClose":2.57,"sixtyDayClose":2.67,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盤後","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-04","symbol":"01816","amount":0.10324,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"中广核电力","recordDate":"2024-07-10","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-10"},{"date":"2024-04-25","symbol":"01816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-29","value":0.003169,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-03-05","current":15.495695,"percent":0.738211,"low":10.971622,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"high":22.331559,"avg":14.275014,"sd":2.223504,"marketCap":182833957506},"quantilePoints":[{"date":"2020-03-06","current":15.400044,"twenty":14.644864,"median":15.569429,"eighty":16.115943,"marketCap":163470949209},{"date":"2020-03-13","current":14.504115,"twenty":14.644864,"median":15.400044,"eighty":16.089963,"marketCap":152287523025},{"date":"2020-03-20","current":13.921869,"twenty":14.493095,"median":15.241958,"eighty":16.042131,"marketCap":144056514776},{"date":"2020-03-27","current":14.095782,"twenty":14.295303,"median":15.061338,"eighty":16.004751,"marketCap":145755961131},{"date":"2020-04-03","current":13.93864,"twenty":14.124705,"median":15.012788,"eighty":15.989385,"marketCap":144262419989},{"date":"2020-04-09","current":14.146947,"twenty":14.108436,"median":14.875615,"eighty":15.968393,"marketCap":147415924486},{"date":"2020-04-17","current":14.18993,"twenty":14.107956,"median":14.774022,"eighty":15.939851,"marketCap":147177433060},{"date":"2020-04-24","current":14.0584,"twenty":14.107956,"median":14.656701,"eighty":15.892588,"marketCap":145645336589},{"date":"2020-04-29","current":15.45827,"twenty":14.109395,"median":14.695563,"eighty":15.887907,"marketCap":143577704452},{"date":"2020-05-08","current":15.730368,"twenty":14.111531,"median":14.777905,"eighty":15.873825,"marketCap":146180172590},{"date":"2020-05-15","current":15.446827,"twenty":14.120731,"median":14.946575,"eighty":15.789143,"marketCap":142977993879},{"date":"2020-05-22","current":15.161291,"twenty":14.130603,"median":15.035629,"eighty":15.733245,"marketCap":139884027288},{"date":"2020-05-29","current":15.237305,"twenty":14.137319,"median":15.111536,"eighty":15.728467,"marketCap":140362499748},{"date":"2020-06-05","current":15.62537,"twenty":14.144129,"median":15.177117,"eighty":15.720503,"marketCap":144986849243},{"date":"2020-06-12","current":16.017208,"twenty":14.148676,"median":15.210418,"eighty":15.746944,"marketCap":148608573917},{"date":"2020-06-19","current":16.154365,"twenty":14.167475,"median":15.295469,"eighty":15.887907,"marketCap":150154375225},{"date":"2020-06-26","current":15.735364,"twenty":14.180956,"median":15.349502,"eighty":15.889467,"marketCap":146127343764},{"date":"2020-07-03","current":16.163436,"twenty":14.184444,"median":15.378461,"eighty":15.930398,"marketCap":150333980287},{"date":"2020-07-10","current":16.667674,"twenty":14.188461,"median":15.403686,"eighty":15.996948,"marketCap":156502154623},{"date":"2020-07-17","current":16.176832,"twenty":14.195462,"median":15.446827,"eighty":16.040751,"marketCap":152134703361},{"date":"2020-07-24","current":15.996699,"twenty":14.217885,"median":15.463995,"eighty":16.114623,"marketCap":149851805637},{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-05","current":15.495695,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182833957506}],"customCompares":[{"symbol":"01816","name":"中廣核電力","items":[{"date":"2020-03-06","value":15.400044,"marketCap":163470949209},{"date":"2020-03-13","value":14.504115,"marketCap":152287523025},{"date":"2020-03-20","value":13.921869,"marketCap":144056514776},{"date":"2020-03-27","value":14.095782,"marketCap":145755961131},{"date":"2020-04-03","value":13.93864,"marketCap":144262419989},{"date":"2020-04-09","value":14.146947,"marketCap":147415924486},{"date":"2020-04-17","value":14.18993,"marketCap":147177433060},{"date":"2020-04-24","value":14.0584,"marketCap":145645336589},{"date":"2020-04-29","value":15.45827,"marketCap":143577704452},{"date":"2020-05-08","value":15.730368,"marketCap":146180172590},{"date":"2020-05-15","value":15.446827,"marketCap":142977993879},{"date":"2020-05-22","value":15.161291,"marketCap":139884027288},{"date":"2020-05-29","value":15.237305,"marketCap":140362499748},{"date":"2020-06-05","value":15.62537,"marketCap":144986849243},{"date":"2020-06-12","value":16.017208,"marketCap":148608573917},{"date":"2020-06-19","value":16.154365,"marketCap":150154375225},{"date":"2020-06-26","value":15.735364,"marketCap":146127343764},{"date":"2020-07-03","value":16.163436,"marketCap":150333980287},{"date":"2020-07-10","value":16.667674,"marketCap":156502154623},{"date":"2020-07-17","value":16.176832,"marketCap":152134703361},{"date":"2020-07-24","value":15.996699,"marketCap":149851805637},{"date":"2020-07-31","value":16.078127,"marketCap":151498712730},{"date":"2020-08-07","value":15.960569,"marketCap":150553249176},{"date":"2020-08-14","value":16.083867,"marketCap":152096836298},{"date":"2020-08-21","value":16.179424,"marketCap":153694649021},{"date":"2020-08-28","value":14.085272,"marketCap":153417449157},{"date":"2020-09-04","value":13.895608,"marketCap":151864347160},{"date":"2020-09-11","value":13.689975,"marketCap":149777307534},{"date":"2020-09-18","value":13.724887,"marketCap":151615028270},{"date":"2020-09-25","value":13.279531,"marketCap":145529848001},{"date":"2020-09-30","value":13.312613,"marketCap":146588275774},{"date":"2020-10-09","value":13.381274,"marketCap":149465697289},{"date":"2020-10-16","value":13.482681,"marketCap":150536593582},{"date":"2020-10-23","value":13.30622,"marketCap":148796670319},{"date":"2020-10-30","value":13.191922,"marketCap":143010240488},{"date":"2020-11-06","value":13.130107,"marketCap":144004433049},{"date":"2020-11-13","value":13.075079,"marketCap":143521358962},{"date":"2020-11-20","value":13.182078,"marketCap":145603268816},{"date":"2020-11-27","value":13.480377,"marketCap":148550151964},{"date":"2020-12-04","value":13.530691,"marketCap":150177448638},{"date":"2020-12-11","value":13.23365,"marketCap":146529135977},{"date":"2020-12-18","value":13.488122,"marketCap":149588898199},{"date":"2020-12-24","value":13.318125,"marketCap":147855913570},{"date":"2020-12-31","value":13.539629,"marketCap":150376604445},{"date":"2021-01-08","value":13.540143,"marketCap":151736613356},{"date":"2021-01-15","value":13.827099,"marketCap":154732486637},{"date":"2021-01-22","value":13.641053,"marketCap":152586297315},{"date":"2021-01-29","value":13.177568,"marketCap":148620445216},{"date":"2021-02-05","value":12.672842,"marketCap":142071888661},{"date":"2021-02-11","value":12.784431,"marketCap":143528361376},{"date":"2021-02-19","value":13.24175,"marketCap":148727448765},{"date":"2021-02-26","value":13.269985,"marketCap":148716986722},{"date":"2021-03-05","value":13.536615,"marketCap":151324816470},{"date":"2021-03-12","value":14.196452,"marketCap":158423240135},{"date":"2021-03-19","value":13.667413,"marketCap":155896974705},{"date":"2021-03-26","value":13.520774,"marketCap":153543496817},{"date":"2021-04-01","value":13.474615,"marketCap":152618077134},{"date":"2021-04-09","value":13.225558,"marketCap":150127805047},{"date":"2021-04-16","value":13.259945,"marketCap":151088049548},{"date":"2021-04-23","value":11.965395,"marketCap":148707642928},{"date":"2021-04-30","value":11.847246,"marketCap":147846218456},{"date":"2021-05-07","value":12.052642,"marketCap":151383993003},{"date":"2021-05-14","value":12.053704,"marketCap":151298769822},{"date":"2021-05-21","value":12.108844,"marketCap":152032785089},{"date":"2021-05-28","value":12.025031,"marketCap":152468145270},{"date":"2021-06-04","value":11.843209,"marketCap":149450901666},{"date":"2021-06-11","value":11.843316,"marketCap":149441344444},{"date":"2021-06-18","value":11.611075,"marketCap":145322741251},{"date":"2021-06-25","value":11.79003,"marketCap":147469651538},{"date":"2021-07-02","value":11.614685,"marketCap":145022581479},{"date":"2021-07-09","value":11.313742,"marketCap":141123410905},{"date":"2021-07-16","value":11.27597,"marketCap":140649372007},{"date":"2021-07-23","value":11.209446,"marketCap":139806139669},{"date":"2021-07-30","value":11.101944,"marketCap":138930575469},{"date":"2021-08-06","value":11.03199,"marketCap":137721799468},{"date":"2021-08-13","value":11.150263,"marketCap":139387957986},{"date":"2021-08-20","value":11.239124,"marketCap":140100645804},{"date":"2021-08-27","value":11.986905,"marketCap":142166256142},{"date":"2021-09-03","value":12.89286,"marketCap":152973131729},{"date":"2021-09-10","value":13.723931,"marketCap":163252542871},{"date":"2021-09-17","value":13.706119,"marketCap":162558445755},{"date":"2021-09-24","value":15.180029,"marketCap":180122730938},{"date":"2021-09-30","value":15.672928,"marketCap":186593718384},{"date":"2021-10-08","value":15.259955,"marketCap":181668791876},{"date":"2021-10-15","value":13.802898,"marketCap":164435333174},{"date":"2021-10-22","value":13.802568,"marketCap":165611945531},{"date":"2021-10-29","value":13.257242,"marketCap":162936320226},{"date":"2021-11-05","value":13.036429,"marketCap":160486455984},{"date":"2021-11-12","value":12.857597,"marketCap":158937531046},{"date":"2021-11-19","value":12.860279,"marketCap":158745742307},{"date":"2021-11-26","value":13.081146,"marketCap":161523765531},{"date":"2021-12-03","value":13.637037,"marketCap":168699133840},{"date":"2021-12-10","value":13.517058,"marketCap":167500439473},{"date":"2021-12-17","value":13.805733,"marketCap":170959367886},{"date":"2021-12-24","value":14.510075,"marketCap":179852998363},{"date":"2021-12-31","value":14.295924,"marketCap":177584034311},{"date":"2022-01-07","value":13.693278,"marketCap":169452140825},{"date":"2022-01-14","value":13.461868,"marketCap":166951295275},{"date":"2022-01-21","value":13.639645,"marketCap":169543302170},{"date":"2022-01-28","value":13.139166,"marketCap":162905386522},{"date":"2022-02-04","value":13.194166,"marketCap":163507119881},{"date":"2022-02-11","value":14.096284,"marketCap":175039345792},{"date":"2022-02-18","value":13.682596,"marketCap":170736868376},{"date":"2022-02-25","value":13.343071,"marketCap":166910614110},{"date":"2022-03-04","value":13.575532,"marketCap":169883560620},{"date":"2022-03-11","value":13.312666,"marketCap":166342534547},{"date":"2022-03-18","value":13.135206,"marketCap":157214818316},{"date":"2022-03-25","value":12.746517,"marketCap":152568990114},{"date":"2022-04-01","value":13.01157,"marketCap":155926790263},{"date":"2022-04-08","value":13.091567,"marketCap":156953423960},{"date":"2022-04-14","value":12.92379,"marketCap":154685686075},{"date":"2022-04-22","value":13.084439,"marketCap":161217370732},{"date":"2022-04-29","value":12.947323,"marketCap":156960360955},{"date":"2022-05-06","value":12.594002,"marketCap":151408823695},{"date":"2022-05-13","value":12.754759,"marketCap":150597840069},{"date":"2022-05-20","value":12.831867,"marketCap":153634047205},{"date":"2022-05-27","value":12.719195,"marketCap":152152947228},{"date":"2022-06-02","value":12.614658,"marketCap":151712331546},{"date":"2022-06-10","value":12.686797,"marketCap":151554138703},{"date":"2022-06-17","value":12.517083,"marketCap":149362826633},{"date":"2022-06-24","value":12.510069,"marketCap":149873468309},{"date":"2022-06-30","value":12.560969,"marketCap":150224182211},{"date":"2022-07-08","value":12.834476,"marketCap":153653224430},{"date":"2022-07-15","value":12.641605,"marketCap":149941593119},{"date":"2022-07-22","value":12.517209,"marketCap":148563530649},{"date":"2022-07-29","value":12.333714,"marketCap":146564237409},{"date":"2022-08-05","value":12.116311,"marketCap":143614062728},{"date":"2022-08-12","value":12.238972,"marketCap":145265647163},{"date":"2022-08-19","value":12.611559,"marketCap":148189626509},{"date":"2022-08-26","value":12.782596,"marketCap":147974207968},{"date":"2022-09-02","value":12.711506,"marketCap":146622919423},{"date":"2022-09-09","value":13.087017,"marketCap":150379630517},{"date":"2022-09-16","value":12.32737,"marketCap":140341829664},{"date":"2022-09-23","value":12.370914,"marketCap":138133923008},{"date":"2022-09-30","value":11.938519,"marketCap":133560448347},{"date":"2022-10-07","value":11.958579,"marketCap":133777178652},{"date":"2022-10-14","value":12.346314,"marketCap":136649721468},{"date":"2022-10-21","value":12.466472,"marketCap":137034733550},{"date":"2022-10-28","value":12.490859,"marketCap":132220989799},{"date":"2022-11-04","value":12.513793,"marketCap":133752726806},{"date":"2022-11-11","value":12.59925,"marketCap":135866228295},{"date":"2022-11-18","value":12.646924,"marketCap":135913124723},{"date":"2022-11-25","value":12.976155,"marketCap":138344924624},{"date":"2022-12-02","value":12.85291,"marketCap":139395945993},{"date":"2022-12-09","value":12.906482,"marketCap":141277150414},{"date":"2022-12-16","value":12.850236,"marketCap":140333369140},{"date":"2022-12-23","value":12.517683,"marketCap":136744234940},{"date":"2022-12-30","value":12.696618,"marketCap":140384016926},{"date":"2023-01-06","value":12.737483,"marketCap":142282724688},{"date":"2023-01-13","value":12.581814,"marketCap":143231725599},{"date":"2023-01-20","value":12.817991,"marketCap":144668216593},{"date":"2023-01-27","value":12.738483,"marketCap":143800283677},{"date":"2023-02-03","value":12.708467,"marketCap":144204333086},{"date":"2023-02-10","value":12.730176,"marketCap":143582689201},{"date":"2023-02-17","value":12.637247,"marketCap":141186360488},{"date":"2023-02-24","value":12.760183,"marketCap":140816932947},{"date":"2023-03-03","value":13.241205,"marketCap":147067569915},{"date":"2023-03-10","value":13.250337,"marketCap":146082735896},{"date":"2023-03-17","value":13.483191,"marketCap":152918225634},{"date":"2023-03-24","value":13.332538,"marketCap":152945667629},{"date":"2023-03-31","value":13.176161,"marketCap":149997209076},{"date":"2023-04-06","value":13.430228,"marketCap":152790884852},{"date":"2023-04-14","value":13.842718,"marketCap":157639137953},{"date":"2023-04-21","value":13.716816,"marketCap":156125030081},{"date":"2023-04-28","value":13.445116,"marketCap":161566407294},{"date":"2023-05-05","value":13.823598,"marketCap":166386924530},{"date":"2023-05-12","value":13.858573,"marketCap":165659249688},{"date":"2023-05-19","value":13.541232,"marketCap":159589791240},{"date":"2023-05-25","value":13.283661,"marketCap":155821814826},{"date":"2023-06-02","value":13.295536,"marketCap":155520199937},{"date":"2023-06-09","value":13.351048,"marketCap":155944220466},{"date":"2023-06-16","value":13.058934,"marketCap":151801742472},{"date":"2023-06-23","value":13.003098,"marketCap":150328265654},{"date":"2023-06-30","value":13.379808,"marketCap":153284151065},{"date":"2023-07-07","value":13.255552,"marketCap":151564381418},{"date":"2023-07-14","value":13.227239,"marketCap":153362924585},{"date":"2023-07-21","value":13.024103,"marketCap":150305849097},{"date":"2023-07-28","value":13.225603,"marketCap":152467899381},{"date":"2023-08-04","value":13.446445,"marketCap":155271501379},{"date":"2023-08-11","value":13.137319,"marketCap":150845346229},{"date":"2023-08-18","value":13.68334,"marketCap":155989967132},{"date":"2023-08-25","value":13.105569,"marketCap":155432918078},{"date":"2023-09-01","value":13.150495,"marketCap":156613301970},{"date":"2023-09-08","value":13.343587,"marketCap":157042085631},{"date":"2023-09-15","value":13.385535,"marketCap":158757253594},{"date":"2023-09-22","value":13.260708,"marketCap":156589107607},{"date":"2023-09-29","value":13.122002,"marketCap":155216935666},{"date":"2023-10-06","value":13.075708,"marketCap":154595269322},{"date":"2023-10-13","value":12.918979,"marketCap":152514092615},{"date":"2023-10-20","value":12.729588,"marketCap":150046693726},{"date":"2023-10-27","value":12.747882,"marketCap":148197982008},{"date":"2023-11-03","value":12.634536,"marketCap":147270302549},{"date":"2023-11-10","value":12.379578,"marketCap":144268320842},{"date":"2023-11-17","value":12.445488,"marketCap":146344496951},{"date":"2023-11-24","value":12.394816,"marketCap":146948534832},{"date":"2023-12-01","value":12.67691,"marketCap":150916137661},{"date":"2023-12-08","value":12.710775,"marketCap":150707704304},{"date":"2023-12-15","value":12.929654,"marketCap":154188149405},{"date":"2023-12-22","value":13.121096,"marketCap":156366613392},{"date":"2023-12-29","value":13.149735,"marketCap":157543443560},{"date":"2024-01-05","value":13.853195,"marketCap":164800887503},{"date":"2024-01-12","value":14.441579,"marketCap":171891890507},{"date":"2024-01-19","value":14.126845,"marketCap":167914803954},{"date":"2024-01-26","value":14.996437,"marketCap":177557220915},{"date":"2024-02-02","value":15.494443,"marketCap":183219704083},{"date":"2024-02-09","value":15.658723,"marketCap":186074168637},{"date":"2024-02-16","value":15.63009,"marketCap":185774071349},{"date":"2024-02-23","value":16.573777,"marketCap":195951955843},{"date":"2024-03-01","value":16.043924,"marketCap":189805811363},{"date":"2024-03-08","value":17.230218,"marketCap":203930780797},{"date":"2024-03-15","value":16.069487,"marketCap":190024419146},{"date":"2024-03-22","value":16.050851,"marketCap":189630429937},{"date":"2024-03-28","value":16.833758,"marketCap":195430962108},{"date":"2024-04-05","value":16.887173,"marketCap":195992145740},{"date":"2024-04-12","value":17.364779,"marketCap":201649646673},{"date":"2024-04-19","value":18.149522,"marketCap":210582605959},{"date":"2024-04-26","value":17.241356,"marketCap":201995607664},{"date":"2024-05-03","value":17.317526,"marketCap":202747754142},{"date":"2024-05-10","value":17.481087,"marketCap":205148558517},{"date":"2024-05-17","value":17.221526,"marketCap":201805847520},{"date":"2024-05-24","value":17.651658,"marketCap":206373836466},{"date":"2024-05-31","value":18.058766,"marketCap":211348416216},{"date":"2024-06-07","value":19.035016,"marketCap":222497544317},{"date":"2024-06-14","value":18.992339,"marketCap":221795303710},{"date":"2024-06-21","value":18.982351,"marketCap":221214587639},{"date":"2024-06-28","value":20.095636,"marketCap":234091322710},{"date":"2024-07-05","value":20.759893,"marketCap":241776634144},{"date":"2024-07-12","value":20.65899,"marketCap":240954910261},{"date":"2024-07-19","value":21.284909,"marketCap":248259930778},{"date":"2024-07-26","value":21.589403,"marketCap":252746956523},{"date":"2024-08-02","value":20.371464,"marketCap":238349574455},{"date":"2024-08-09","value":20.343371,"marketCap":239607248640},{"date":"2024-08-16","value":20.662828,"marketCap":243464433070},{"date":"2024-08-23","value":21.360067,"marketCap":253500103301},{"date":"2024-08-30","value":20.281306,"marketCap":242313343245},{"date":"2024-09-06","value":18.096231,"marketCap":216311014356},{"date":"2024-09-13","value":16.955116,"marketCap":202140309605},{"date":"2024-09-20","value":17.012505,"marketCap":204040809450},{"date":"2024-09-27","value":17.97416,"marketCap":216870988533},{"date":"2024-10-04","value":19.088273,"marketCap":229267415593},{"date":"2024-10-10","value":18.654769,"marketCap":222698920862},{"date":"2024-10-18","value":18.230038,"marketCap":216407145225},{"date":"2024-10-25","value":17.258294,"marketCap":207373622997},{"date":"2024-11-01","value":17.145628,"marketCap":206158716246},{"date":"2024-11-08","value":17.362493,"marketCap":207819302138},{"date":"2024-11-15","value":17.322688,"marketCap":205147243768},{"date":"2024-11-22","value":17.074427,"marketCap":202090796221},{"date":"2024-11-29","value":16.40378,"marketCap":194042653550},{"date":"2024-12-06","value":17.025885,"marketCap":200927243970},{"date":"2024-12-13","value":16.867223,"marketCap":198661954469},{"date":"2024-12-20","value":16.973992,"marketCap":199033612284},{"date":"2024-12-27","value":17.459436,"marketCap":204567011163},{"date":"2025-01-03","value":16.454464,"marketCap":192980798790},{"date":"2025-01-10","value":15.23007,"marketCap":177944095953},{"date":"2025-01-17","value":15.326483,"marketCap":179215064874},{"date":"2025-01-24","value":15.410609,"marketCap":181327888248},{"date":"2025-01-28","value":15.561179,"marketCap":183973795384},{"date":"2025-02-07","value":15.721446,"marketCap":184902670388},{"date":"2025-02-14","value":15.551146,"marketCap":182811601821},{"date":"2025-02-21","value":15.947443,"marketCap":188138944549},{"date":"2025-02-28","value":15.229841,"marketCap":179080927696},{"date":"2025-03-05","value":15.495695,"marketCap":182833957506}]},{"symbol":"00902","name":"華能國際電力股份","items":[{"date":"2020-03-06","value":13.811887,"marketCap":75020501076},{"date":"2020-03-13","value":13.102353,"marketCap":70393202867},{"date":"2020-03-20","value":12.106393,"marketCap":64100060315},{"date":"2020-03-27","value":12.88282,"marketCap":68164208753},{"date":"2020-04-03","value":37.574386,"marketCap":64335943428},{"date":"2020-04-09","value":38.42236,"marketCap":66236084670},{"date":"2020-04-17","value":37.216391,"marketCap":63859305267},{"date":"2020-04-24","value":59.578015,"marketCap":63286771742},{"date":"2020-04-29","value":59.823737,"marketCap":63592101936},{"date":"2020-05-08","value":60.815334,"marketCap":64679433104},{"date":"2020-05-15","value":62.228127,"marketCap":65920446933},{"date":"2020-05-22","value":60.076036,"marketCap":63436136804},{"date":"2020-05-29","value":61.905344,"marketCap":65264134776},{"date":"2020-06-05","value":62.047862,"marketCap":65891384030},{"date":"2020-06-12","value":60.321037,"marketCap":64051509608},{"date":"2020-06-19","value":61.729139,"marketCap":65666190365},{"date":"2020-06-26","value":60.353712,"marketCap":64144906402},{"date":"2020-07-03","value":63.633691,"marketCap":67735146914},{"date":"2020-07-10","value":67.053751,"marketCap":72056291272},{"date":"2020-07-17","value":66.395461,"marketCap":71462255862},{"date":"2020-07-24","value":67.447767,"marketCap":72310723625},{"date":"2020-07-31","value":67.571485,"marketCap":72868603390},{"date":"2020-08-07","value":65.760784,"marketCap":70992463732},{"date":"2020-08-14","value":68.932565,"marketCap":74603235744},{"date":"2020-08-21","value":24.128842,"marketCap":93770426133},{"date":"2020-08-28","value":21.581056,"marketCap":84523801910},{"date":"2020-09-04","value":21.329187,"marketCap":83820342107},{"date":"2020-09-11","value":22.12495,"marketCap":87040730497},{"date":"2020-09-18","value":22.05404,"marketCap":87602897886},{"date":"2020-09-25","value":20.874413,"marketCap":82258434473},{"date":"2020-09-30","value":20.698988,"marketCap":81956211136},{"date":"2020-10-09","value":20.672027,"marketCap":83027883543},{"date":"2020-10-16","value":20.28478,"marketCap":81439100274},{"date":"2020-10-23","value":19.159701,"marketCap":77041384302},{"date":"2020-10-30","value":12.336476,"marketCap":75796258028},{"date":"2020-11-06","value":12.941145,"marketCap":80441069412},{"date":"2020-11-13","value":12.737495,"marketCap":79241706908},{"date":"2020-11-20","value":12.830603,"marketCap":80321514876},{"date":"2020-11-27","value":13.017007,"marketCap":81297980108},{"date":"2020-12-04","value":12.475108,"marketCap":78474155455},{"date":"2020-12-11","value":11.525423,"marketCap":72326723517},{"date":"2020-12-18","value":11.829274,"marketCap":74353861422},{"date":"2020-12-24","value":11.520071,"marketCap":72485034891},{"date":"2020-12-31","value":11.408826,"marketCap":71814483990},{"date":"2021-01-08","value":11.43582,"marketCap":72632674135},{"date":"2021-01-15","value":11.440378,"marketCap":72558516763},{"date":"2021-01-22","value":11.239725,"marketCap":71255911364},{"date":"2021-01-29","value":10.674574,"marketCap":68232519364},{"date":"2021-02-05","value":9.849748,"marketCap":62583064143},{"date":"2021-02-11","value":9.814446,"marketCap":62448170111},{"date":"2021-02-19","value":10.366108,"marketCap":65987100018},{"date":"2021-02-26","value":10.322943,"marketCap":65567900653},{"date":"2021-03-05","value":10.754677,"marketCap":68138885642},{"date":"2021-03-12","value":11.392615,"marketCap":72054326141},{"date":"2021-03-19","value":11.258249,"marketCap":71180816319},{"date":"2021-03-26","value":12.886233,"marketCap":69860705387},{"date":"2021-04-01","value":13.054368,"marketCap":70586646966},{"date":"2021-04-09","value":12.442973,"marketCap":67429260164},{"date":"2021-04-16","value":12.308773,"marketCap":66954574130},{"date":"2021-04-23","value":12.149711,"marketCap":66254762951},{"date":"2021-04-30","value":10.072876,"marketCap":68829946621},{"date":"2021-05-07","value":10.151367,"marketCap":69815741431},{"date":"2021-05-14","value":10.067358,"marketCap":69192893140},{"date":"2021-05-21","value":10.111072,"marketCap":69512495264},{"date":"2021-05-28","value":10.034742,"marketCap":69667503256},{"date":"2021-06-04","value":9.97874,"marketCap":68950270011},{"date":"2021-06-11","value":10.01069,"marketCap":69165982551},{"date":"2021-06-18","value":9.85999,"marketCap":67572306448},{"date":"2021-06-25","value":10.036277,"marketCap":68737143818},{"date":"2021-07-02","value":10.188713,"marketCap":69659224934},{"date":"2021-07-09","value":9.526515,"marketCap":65066581374},{"date":"2021-07-16","value":9.420289,"marketCap":64339727764},{"date":"2021-07-23","value":9.43977,"marketCap":64466580299},{"date":"2021-07-30","value":15.971636,"marketCap":63073648026},{"date":"2021-08-06","value":16.791905,"marketCap":66152847961},{"date":"2021-08-13","value":17.087997,"marketCap":67411042934},{"date":"2021-08-20","value":19.818404,"marketCap":77960766967},{"date":"2021-08-27","value":21.867766,"marketCap":86401585054},{"date":"2021-09-03","value":29.023968,"marketCap":114723005979},{"date":"2021-09-10","value":27.609671,"marketCap":109413394110},{"date":"2021-09-17","value":26.891331,"marketCap":106251527860},{"date":"2021-09-24","value":33.327464,"marketCap":131742540113},{"date":"2021-09-30","value":32.667725,"marketCap":129566762576},{"date":"2021-10-08","value":29.330666,"marketCap":116326009611},{"date":"2021-10-15","value":26.91825,"marketCap":106831545570},{"date":"2021-10-22","value":27.844115,"marketCap":111299454431},{"date":"2021-10-29","value":-28.552174,"marketCap":121920980982},{"date":"2021-11-05","value":-24.361951,"marketCap":104199677317},{"date":"2021-11-12","value":-22.574494,"marketCap":96952545409},{"date":"2021-11-19","value":-22.291921,"marketCap":95603487372},{"date":"2021-11-26","value":-21.572937,"marketCap":92549583640},{"date":"2021-12-03","value":-26.737657,"marketCap":114918711617},{"date":"2021-12-10","value":-30.211704,"marketCap":130071916287},{"date":"2021-12-17","value":-33.399636,"marketCap":143697678868},{"date":"2021-12-24","value":-37.594185,"marketCap":161898663303},{"date":"2021-12-31","value":-35.983532,"marketCap":155299491461},{"date":"2022-01-07","value":-29.725682,"marketCap":127804462474},{"date":"2022-01-14","value":-27.812492,"marketCap":119839206296},{"date":"2022-01-21","value":-30.59003,"marketCap":132108884078},{"date":"2022-01-28","value":-27.402009,"marketCap":118038757120},{"date":"2022-02-04","value":-27.666096,"marketCap":119117937930},{"date":"2022-02-11","value":-31.901784,"marketCap":137632362418},{"date":"2022-02-18","value":-30.239451,"marketCap":131101376128},{"date":"2022-02-25","value":-31.285565,"marketCap":135971134794},{"date":"2022-03-04","value":-32.336382,"marketCap":140591955627},{"date":"2022-03-11","value":-31.11295,"marketCap":135068482122},{"date":"2022-03-18","value":-28.78556,"marketCap":124466481280},{"date":"2022-03-25","value":-8.778279,"marketCap":110812274532},{"date":"2022-04-01","value":-8.789318,"marketCap":111083592741},{"date":"2022-04-08","value":-8.447665,"marketCap":106811893133},{"date":"2022-04-14","value":-7.735679,"marketCap":97647785920},{"date":"2022-04-22","value":-8.883354,"marketCap":110038983377},{"date":"2022-04-29","value":-6.666153,"marketCap":114081534641},{"date":"2022-05-06","value":-6.219029,"marketCap":105545585406},{"date":"2022-05-13","value":-6.450952,"marketCap":107522770169},{"date":"2022-05-20","value":-6.706854,"marketCap":113356539707},{"date":"2022-05-27","value":-6.462791,"marketCap":109136725570},{"date":"2022-06-02","value":-6.548722,"marketCap":111181372775},{"date":"2022-06-10","value":-5.958418,"marketCap":100479364825},{"date":"2022-06-17","value":-5.796887,"marketCap":97648219709},{"date":"2022-06-24","value":-6.725651,"marketCap":113744245709},{"date":"2022-06-30","value":-6.460458,"marketCap":109071203838},{"date":"2022-07-08","value":-7.353037,"marketCap":124268294746},{"date":"2022-07-15","value":-6.62493,"marketCap":110925463103},{"date":"2022-07-22","value":-6.327176,"marketCap":106009493451},{"date":"2022-07-29","value":-5.210494,"marketCap":107483930206},{"date":"2022-08-05","value":-4.815917,"marketCap":99091410684},{"date":"2022-08-12","value":-5.088777,"marketCap":104848432475},{"date":"2022-08-19","value":-5.900754,"marketCap":120361345602},{"date":"2022-08-26","value":-6.201071,"marketCap":125484664750},{"date":"2022-09-02","value":-6.050993,"marketCap":122008061690},{"date":"2022-09-09","value":-6.75191,"marketCap":135622585458},{"date":"2022-09-16","value":-6.133747,"marketCap":122067355132},{"date":"2022-09-23","value":-5.879949,"marketCap":114770201737},{"date":"2022-09-30","value":-5.531715,"marketCap":108179332271},{"date":"2022-10-07","value":-5.531765,"marketCap":108174073496},{"date":"2022-10-14","value":-6.215096,"marketCap":120247569805},{"date":"2022-10-21","value":-5.978276,"marketCap":114873555384},{"date":"2022-10-28","value":-5.774523,"marketCap":95331923591},{"date":"2022-11-04","value":-5.862441,"marketCap":97725152976},{"date":"2022-11-11","value":-6.084299,"marketCap":102327312898},{"date":"2022-11-18","value":-6.310863,"marketCap":105774115850},{"date":"2022-11-25","value":-6.870272,"marketCap":114236608722},{"date":"2022-12-02","value":-6.419396,"marketCap":108581789644},{"date":"2022-12-09","value":-5.973752,"marketCap":101982440178},{"date":"2022-12-16","value":-6.063494,"marketCap":103273023053},{"date":"2022-12-23","value":-5.685894,"marketCap":96871939370},{"date":"2022-12-30","value":-6.492552,"marketCap":111959035471},{"date":"2023-01-06","value":-6.778541,"marketCap":118091581864},{"date":"2023-01-13","value":-6.163754,"marketCap":109434777499},{"date":"2023-01-20","value":-6.277161,"marketCap":110491935636},{"date":"2023-01-27","value":-6.276955,"marketCap":110510908445},{"date":"2023-02-03","value":-6.664896,"marketCap":117948566345},{"date":"2023-02-10","value":-7.010659,"marketCap":123322016448},{"date":"2023-02-17","value":-6.778454,"marketCap":118109560036},{"date":"2023-02-24","value":-6.73809,"marketCap":115970877276},{"date":"2023-03-03","value":-7.147154,"marketCap":123804565229},{"date":"2023-03-10","value":-7.164087,"marketCap":123181932484},{"date":"2023-03-17","value":-7.588119,"marketCap":131735272723},{"date":"2023-03-24","value":-15.166813,"marketCap":128980145231},{"date":"2023-03-31","value":-15.057526,"marketCap":127072645177},{"date":"2023-04-04","value":-14.60207,"marketCap":123090145138},{"date":"2023-04-14","value":-16.034965,"marketCap":135367629897},{"date":"2023-04-21","value":-15.406478,"marketCap":129995033400},{"date":"2023-04-28","value":-30.397342,"marketCap":144067510455},{"date":"2023-05-05","value":-31.413563,"marketCap":149128008914},{"date":"2023-05-12","value":-30.831027,"marketCap":145354702688},{"date":"2023-05-19","value":-29.184266,"marketCap":135656191476},{"date":"2023-05-25","value":-29.628926,"marketCap":137156360874},{"date":"2023-06-02","value":-31.083732,"marketCap":143402923569},{"date":"2023-06-09","value":-30.171273,"marketCap":138992533955},{"date":"2023-06-16","value":-27.023312,"marketCap":123894353988},{"date":"2023-06-23","value":-27.945295,"marketCap":127422582220},{"date":"2023-06-30","value":-29.450944,"marketCap":133073176517},{"date":"2023-07-07","value":-29.898436,"marketCap":134831613186},{"date":"2023-07-14","value":-29.162063,"marketCap":133356237899},{"date":"2023-07-21","value":-28.593922,"marketCap":130150456833},{"date":"2023-07-28","value":58.439479,"marketCap":122661806551},{"date":"2023-08-04","value":60.807553,"marketCap":127844447062},{"date":"2023-08-11","value":60.018954,"marketCap":125473975682},{"date":"2023-08-18","value":60.934222,"marketCap":126475346965},{"date":"2023-08-25","value":58.027005,"marketCap":120500573354},{"date":"2023-09-01","value":54.482954,"marketCap":113610652080},{"date":"2023-09-08","value":56.445894,"marketCap":116318200787},{"date":"2023-09-15","value":56.546688,"marketCap":117429403510},{"date":"2023-09-22","value":54.66111,"marketCap":113017346999},{"date":"2023-09-29","value":53.472958,"marketCap":110750337135},{"date":"2023-10-06","value":53.181916,"marketCap":110094799571},{"date":"2023-10-13","value":51.804239,"marketCap":107082600356},{"date":"2023-10-20","value":49.868281,"marketCap":102922029314},{"date":"2023-10-27","value":11.080351,"marketCap":108010138895},{"date":"2023-11-03","value":11.077878,"marketCap":108272758857},{"date":"2023-11-10","value":10.981845,"marketCap":107311733343},{"date":"2023-11-17","value":11.176906,"marketCap":110202843190},{"date":"2023-11-24","value":10.726222,"marketCap":106629824232},{"date":"2023-12-01","value":11.135951,"marketCap":111162005831},{"date":"2023-12-08","value":11.321468,"marketCap":112557111299},{"date":"2023-12-15","value":11.050328,"marketCap":110495861310},{"date":"2023-12-22","value":11.22926,"marketCap":112210061153},{"date":"2023-12-29","value":11.223638,"marketCap":112751864054},{"date":"2024-01-05","value":12.14384,"marketCap":121135759879},{"date":"2024-01-12","value":12.282176,"marketCap":122580903642},{"date":"2024-01-19","value":11.832088,"marketCap":117926644623},{"date":"2024-01-26","value":12.887588,"marketCap":127946574579},{"date":"2024-02-02","value":12.468599,"marketCap":123629081451},{"date":"2024-02-09","value":12.446666,"marketCap":124019375770},{"date":"2024-02-16","value":12.455684,"marketCap":124136067755},{"date":"2024-02-23","value":12.916494,"marketCap":128049982163},{"date":"2024-03-01","value":12.464645,"marketCap":123647575195},{"date":"2024-03-08","value":13.68476,"marketCap":135811306605},{"date":"2024-03-15","value":13.450293,"marketCap":133366240484},{"date":"2024-03-22","value":13.946043,"marketCap":127955404746},{"date":"2024-03-28","value":14.284313,"marketCap":130639860681},{"date":"2024-04-05","value":14.598379,"marketCap":133424297353},{"date":"2024-04-12","value":15.828953,"marketCap":144753480144},{"date":"2024-04-19","value":15.019025,"marketCap":137229544431},{"date":"2024-04-26","value":11.573103,"marketCap":134949052819},{"date":"2024-05-03","value":11.503968,"marketCap":134050169831},{"date":"2024-05-10","value":11.477278,"marketCap":134056682220},{"date":"2024-05-17","value":11.041642,"marketCap":128779071849},{"date":"2024-05-24","value":11.180914,"marketCap":130105584887},{"date":"2024-05-31","value":11.225125,"marketCap":130752986996},{"date":"2024-06-07","value":11.817449,"marketCap":137481808273},{"date":"2024-06-14","value":11.687631,"marketCap":135846951886},{"date":"2024-06-21","value":11.489413,"marketCap":133263463200},{"date":"2024-06-28","value":12.152397,"marketCap":140894820866},{"date":"2024-07-05","value":12.178841,"marketCap":141170735888},{"date":"2024-07-12","value":10.969719,"marketCap":127342013989},{"date":"2024-07-19","value":10.88619,"marketCap":126374730889},{"date":"2024-07-26","value":10.364401,"marketCap":120764431268},{"date":"2024-08-02","value":10.819325,"marketCap":111977717090},{"date":"2024-08-09","value":10.567873,"marketCap":110104196355},{"date":"2024-08-16","value":10.572922,"marketCap":110199613662},{"date":"2024-08-23","value":10.21505,"marketCap":106919584803},{"date":"2024-08-30","value":9.979091,"marketCap":105151049010},{"date":"2024-09-06","value":9.625845,"marketCap":101477686046},{"date":"2024-09-13","value":9.21772,"marketCap":96920788013},{"date":"2024-09-20","value":9.314375,"marketCap":98524394502},{"date":"2024-09-27","value":10.380362,"marketCap":110460393836},{"date":"2024-10-04","value":10.932942,"marketCap":115812112088},{"date":"2024-10-10","value":10.761607,"marketCap":113304355230},{"date":"2024-10-18","value":10.096472,"marketCap":105704842987},{"date":"2024-10-25","value":10.330854,"marketCap":108151847287},{"date":"2024-11-01","value":15.425808,"marketCap":106061075060},{"date":"2024-11-08","value":15.629996,"marketCap":106977503794},{"date":"2024-11-15","value":15.351775,"marketCap":103960606358},{"date":"2024-11-22","value":15.058525,"marketCap":101916067623},{"date":"2024-11-29","value":14.989716,"marketCap":101392655002},{"date":"2024-12-06","value":15.353111,"marketCap":103606096101},{"date":"2024-12-13","value":15.173579,"marketCap":102301251577},{"date":"2024-12-20","value":15.008875,"marketCap":100635309226},{"date":"2024-12-27","value":14.989446,"marketCap":100427058097},{"date":"2025-01-03","value":14.348198,"marketCap":96224913196},{"date":"2025-01-10","value":13.633837,"marketCap":91087666914},{"date":"2025-01-17","value":14.01498,"marketCap":93709649923},{"date":"2025-01-24","value":13.830085,"marketCap":93052805869},{"date":"2025-01-28","value":14.093246,"marketCap":95276181267},{"date":"2025-02-07","value":14.19585,"marketCap":95471091150},{"date":"2025-02-14","value":14.117187,"marketCap":94715326215},{"date":"2025-02-21","value":14.502142,"marketCap":97831694050},{"date":"2025-02-28","value":14.779087,"marketCap":99371397107},{"date":"2025-03-05","value":14.927634,"marketCap":100530136763}]},{"symbol":"00836","name":"華潤電力","items":[{"date":"2020-03-06","value":9.094441,"marketCap":45554902227},{"date":"2020-03-13","value":7.932427,"marketCap":39734265300},{"date":"2020-03-20","value":7.116136,"marketCap":35645388120},{"date":"2020-03-27","value":8.19172,"marketCap":41033085110},{"date":"2020-04-03","value":6.021864,"marketCap":39686160863},{"date":"2020-04-09","value":6.481715,"marketCap":42716740420},{"date":"2020-04-17","value":6.744488,"marketCap":44448500166},{"date":"2020-04-24","value":6.53281,"marketCap":43053471481},{"date":"2020-04-29","value":6.707991,"marketCap":44207977979},{"date":"2020-05-08","value":6.569306,"marketCap":43293993669},{"date":"2020-05-15","value":6.131352,"marketCap":40407727424},{"date":"2020-05-22","value":6.233542,"marketCap":41081189548},{"date":"2020-05-29","value":6.554708,"marketCap":43197784794},{"date":"2020-06-05","value":6.715291,"marketCap":44256082417},{"date":"2020-06-12","value":6.824779,"marketCap":44977648978},{"date":"2020-06-19","value":6.620401,"marketCap":43630724730},{"date":"2020-06-26","value":6.576605,"marketCap":43342098106},{"date":"2020-07-03","value":6.773685,"marketCap":44640917916},{"date":"2020-07-10","value":6.839378,"marketCap":45073857853},{"date":"2020-07-17","value":7.058354,"marketCap":46516990975},{"date":"2020-07-24","value":7.029158,"marketCap":46324573225},{"date":"2020-07-31","value":7.211638,"marketCap":47527184161},{"date":"2020-08-07","value":7.218937,"marketCap":47575288598},{"date":"2020-08-14","value":7.328426,"marketCap":48296855159},{"date":"2020-08-21","value":6.475868,"marketCap":45987842163},{"date":"2020-08-28","value":6.299746,"marketCap":44737126791},{"date":"2020-09-04","value":6.015242,"marketCap":42716740420},{"date":"2020-09-11","value":5.99492,"marketCap":42572427107},{"date":"2020-09-18","value":5.99492,"marketCap":42572427107},{"date":"2020-09-25","value":5.83912,"marketCap":41466025047},{"date":"2020-09-30","value":5.791702,"marketCap":41129293985},{"date":"2020-10-09","value":5.80525,"marketCap":41225502860},{"date":"2020-10-16","value":5.764607,"marketCap":40936876235},{"date":"2020-10-23","value":5.818798,"marketCap":41321711735},{"date":"2020-10-30","value":5.45978,"marketCap":38772176552},{"date":"2020-11-06","value":5.568163,"marketCap":39541847551},{"date":"2020-11-13","value":5.676546,"marketCap":40311518549},{"date":"2020-11-20","value":5.608807,"marketCap":39830474175},{"date":"2020-11-27","value":5.608807,"marketCap":39830474175},{"date":"2020-12-04","value":5.446232,"marketCap":38675967677},{"date":"2020-12-11","value":5.127858,"marketCap":36415059119},{"date":"2020-12-18","value":5.392041,"marketCap":38291132178},{"date":"2020-12-24","value":5.371719,"marketCap":38146818866},{"date":"2020-12-31","value":5.656224,"marketCap":40167205237},{"date":"2021-01-08","value":5.662998,"marketCap":40215309674},{"date":"2021-01-15","value":5.751059,"marketCap":40840667361},{"date":"2021-01-22","value":5.893311,"marketCap":41850860546},{"date":"2021-01-29","value":5.561389,"marketCap":39493743113},{"date":"2021-02-05","value":5.466554,"marketCap":38820280989},{"date":"2021-02-11","value":5.581711,"marketCap":39638056425},{"date":"2021-02-19","value":6.062659,"marketCap":43053471481},{"date":"2021-02-26","value":6.116851,"marketCap":43438306981},{"date":"2021-03-05","value":6.035564,"marketCap":42861053732},{"date":"2021-03-12","value":6.18459,"marketCap":43919351355},{"date":"2021-03-19","value":6.559695,"marketCap":49739988281},{"date":"2021-03-26","value":6.813455,"marketCap":51664165778},{"date":"2021-04-01","value":6.610447,"marketCap":50124823781},{"date":"2021-04-09","value":6.394751,"marketCap":48489272909},{"date":"2021-04-16","value":6.445503,"marketCap":48874108408},{"date":"2021-04-23","value":6.521631,"marketCap":49451361657},{"date":"2021-04-30","value":6.470879,"marketCap":49066526158},{"date":"2021-05-07","value":6.470879,"marketCap":49066526158},{"date":"2021-05-14","value":6.394751,"marketCap":48489272909},{"date":"2021-05-21","value":6.369375,"marketCap":48296855159},{"date":"2021-05-28","value":6.356687,"marketCap":48200646284},{"date":"2021-06-04","value":6.432815,"marketCap":48777899533},{"date":"2021-06-11","value":6.521631,"marketCap":49451361657},{"date":"2021-06-18","value":5.963359,"marketCap":45218171165},{"date":"2021-06-25","value":6.033143,"marketCap":45747319976},{"date":"2021-07-02","value":6.661199,"marketCap":50509659280},{"date":"2021-07-09","value":6.648511,"marketCap":50413450405},{"date":"2021-07-16","value":6.724639,"marketCap":50990703654},{"date":"2021-07-23","value":7.282911,"marketCap":55223894146},{"date":"2021-07-30","value":8.488271,"marketCap":64363737254},{"date":"2021-08-06","value":9.287614,"marketCap":70424896368},{"date":"2021-08-13","value":9.604814,"marketCap":72830118238},{"date":"2021-08-20","value":9.012718,"marketCap":78314024103},{"date":"2021-08-27","value":9.776696,"marketCap":84952436466},{"date":"2021-09-03","value":11.027847,"marketCap":95824039320},{"date":"2021-09-10","value":11.182857,"marketCap":97170963568},{"date":"2021-09-17","value":10.850693,"marketCap":94284697323},{"date":"2021-09-24","value":12.649915,"marketCap":109918639481},{"date":"2021-09-30","value":12.428472,"marketCap":107994461985},{"date":"2021-10-08","value":10.739971,"marketCap":93322608575},{"date":"2021-10-15","value":10.906054,"marketCap":94765741697},{"date":"2021-10-22","value":10.020283,"marketCap":87069031712},{"date":"2021-10-29","value":11.127496,"marketCap":96689919194},{"date":"2021-11-05","value":10.906054,"marketCap":94765741697},{"date":"2021-11-12","value":10.219581,"marketCap":88800791458},{"date":"2021-11-19","value":10.197437,"marketCap":88608373709},{"date":"2021-11-26","value":10.673539,"marketCap":92745355326},{"date":"2021-12-03","value":12.539193,"marketCap":108956550733},{"date":"2021-12-10","value":13.424964,"marketCap":116653260719},{"date":"2021-12-17","value":14.69826,"marketCap":127717281323},{"date":"2021-12-24","value":15.888514,"marketCap":138059735366},{"date":"2021-12-31","value":14.449137,"marketCap":125552581640},{"date":"2022-01-07","value":11.238218,"marketCap":97652007942},{"date":"2022-01-14","value":11.43198,"marketCap":99335663251},{"date":"2022-01-21","value":11.791824,"marketCap":102462451683},{"date":"2022-01-28","value":10.407807,"marketCap":90436342330},{"date":"2022-02-04","value":10.828549,"marketCap":94092279573},{"date":"2022-02-11","value":11.155177,"marketCap":96930441381},{"date":"2022-02-18","value":9.433459,"marketCap":81969961346},{"date":"2022-02-25","value":9.665974,"marketCap":83990347717},{"date":"2022-03-04","value":9.411315,"marketCap":81777543597},{"date":"2022-03-11","value":8.901997,"marketCap":77351935355},{"date":"2022-03-18","value":46.813238,"marketCap":74561877985},{"date":"2022-03-25","value":42.886966,"marketCap":68308301122},{"date":"2022-04-01","value":45.061517,"marketCap":71771820615},{"date":"2022-04-08","value":46.692429,"marketCap":74369460235},{"date":"2022-04-14","value":45.303133,"marketCap":72156656115},{"date":"2022-04-22","value":44.155454,"marketCap":70328687493},{"date":"2022-04-29","value":45.182325,"marketCap":71964238365},{"date":"2022-05-06","value":40.77282,"marketCap":64940990503},{"date":"2022-05-13","value":42.403733,"marketCap":67538630123},{"date":"2022-05-20","value":46.390408,"marketCap":73888415861},{"date":"2022-05-27","value":44.457475,"marketCap":70809731867},{"date":"2022-06-02","value":48.383746,"marketCap":77063308730},{"date":"2022-06-10","value":43.611816,"marketCap":69462807620},{"date":"2022-06-17","value":40.77282,"marketCap":64940990503},{"date":"2022-06-24","value":45.001112,"marketCap":71675611740},{"date":"2022-06-30","value":48.927384,"marketCap":77929188604},{"date":"2022-07-08","value":51.585168,"marketCap":82162379096},{"date":"2022-07-15","value":47.175663,"marketCap":75139131234},{"date":"2022-07-22","value":45.182325,"marketCap":71964238365},{"date":"2022-07-29","value":44.578283,"marketCap":71002149617},{"date":"2022-08-05","value":41.316458,"marketCap":65806870376},{"date":"2022-08-12","value":40.954032,"marketCap":65229617127},{"date":"2022-08-19","value":241.093314,"marketCap":78891277352},{"date":"2022-08-26","value":237.565119,"marketCap":77736770854},{"date":"2022-09-02","value":231.97881,"marketCap":75908802232},{"date":"2022-09-09","value":246.679622,"marketCap":80719245973},{"date":"2022-09-16","value":214.631852,"marketCap":70232478618},{"date":"2022-09-23","value":199.048992,"marketCap":65133408253},{"date":"2022-09-30","value":179.349904,"marketCap":58687413640},{"date":"2022-10-07","value":181.99605,"marketCap":59553293513},{"date":"2022-10-14","value":195.814813,"marketCap":64075110630},{"date":"2022-10-21","value":208.457511,"marketCap":68212092247},{"date":"2022-10-28","value":169.353352,"marketCap":55416311896},{"date":"2022-11-04","value":189.640472,"marketCap":62054724258},{"date":"2022-11-11","value":193.168667,"marketCap":63209230756},{"date":"2022-11-18","value":206.693414,"marketCap":67634838998},{"date":"2022-11-25","value":214.631852,"marketCap":70232478618},{"date":"2022-12-02","value":202.871203,"marketCap":66384123625},{"date":"2022-12-09","value":207.281446,"marketCap":67827256748},{"date":"2022-12-16","value":208.751528,"marketCap":68308301122},{"date":"2022-12-23","value":192.580635,"marketCap":63016813007},{"date":"2022-12-30","value":234.624956,"marketCap":76774682106},{"date":"2023-01-06","value":259.616336,"marketCap":84952436466},{"date":"2023-01-13","value":235.801021,"marketCap":77159517605},{"date":"2023-01-20","value":247.855687,"marketCap":81104081473},{"date":"2023-01-27","value":246.679622,"marketCap":80719245973},{"date":"2023-02-03","value":239.917249,"marketCap":78506441853},{"date":"2023-02-10","value":257.852239,"marketCap":84375183217},{"date":"2023-02-17","value":254.912077,"marketCap":83413094468},{"date":"2023-02-24","value":237.271103,"marketCap":77640561979},{"date":"2023-03-03","value":247.855687,"marketCap":81104081473},{"date":"2023-03-10","value":240.211265,"marketCap":78602650727},{"date":"2023-03-17","value":245.503557,"marketCap":80334410474},{"date":"2023-03-24","value":11.516412,"marketCap":81104081473},{"date":"2023-03-31","value":11.420784,"marketCap":80430619349},{"date":"2023-04-06","value":11.092915,"marketCap":78121606353},{"date":"2023-04-13","value":11.734992,"marketCap":82643423470},{"date":"2023-04-21","value":11.338817,"marketCap":79853366100},{"date":"2023-04-28","value":11.639363,"marketCap":81969961346},{"date":"2023-05-05","value":12.021878,"marketCap":84663809841},{"date":"2023-05-12","value":12.663955,"marketCap":89185626958},{"date":"2023-05-19","value":12.021878,"marketCap":84663809841},{"date":"2023-05-25","value":12.021878,"marketCap":84663809841},{"date":"2023-06-02","value":12.527343,"marketCap":88223538209},{"date":"2023-06-09","value":12.322425,"marketCap":86780405087},{"date":"2023-06-16","value":11.625702,"marketCap":81873752471},{"date":"2023-06-23","value":11.147559,"marketCap":78506441853},{"date":"2023-06-30","value":12.090184,"marketCap":85144854215},{"date":"2023-07-07","value":11.885266,"marketCap":83701721093},{"date":"2023-07-14","value":12.472698,"marketCap":87838702710},{"date":"2023-07-21","value":11.612041,"marketCap":81777543597},{"date":"2023-07-28","value":11.325155,"marketCap":79757157225},{"date":"2023-08-04","value":11.366139,"marketCap":80045783850},{"date":"2023-08-11","value":11.27051,"marketCap":79372321726},{"date":"2023-08-18","value":10.969963,"marketCap":77255726480},{"date":"2023-08-25","value":8.258765,"marketCap":77736770854},{"date":"2023-09-01","value":7.849915,"marketCap":73888415861},{"date":"2023-09-08","value":7.737481,"marketCap":72830118238},{"date":"2023-09-15","value":7.829472,"marketCap":73695998112},{"date":"2023-09-22","value":7.635269,"marketCap":71868029490},{"date":"2023-09-29","value":7.635269,"marketCap":71868029490},{"date":"2023-10-06","value":7.369517,"marketCap":69366598745},{"date":"2023-10-13","value":7.410402,"marketCap":69751434244},{"date":"2023-10-20","value":7.379738,"marketCap":69462807620},{"date":"2023-10-27","value":7.635269,"marketCap":71868029490},{"date":"2023-11-03","value":7.717039,"marketCap":72637700489},{"date":"2023-11-10","value":7.819251,"marketCap":73599789237},{"date":"2023-11-17","value":8.064561,"marketCap":75908802232},{"date":"2023-11-24","value":7.911242,"marketCap":74465669110},{"date":"2023-12-01","value":7.614826,"marketCap":71675611740},{"date":"2023-12-08","value":7.655711,"marketCap":72060447240},{"date":"2023-12-15","value":7.696596,"marketCap":72445282739},{"date":"2023-12-22","value":7.768145,"marketCap":73118744863},{"date":"2023-12-29","value":7.993012,"marketCap":75235340109},{"date":"2024-01-05","value":8.085004,"marketCap":76101219982},{"date":"2024-01-12","value":8.238322,"marketCap":77544353104},{"date":"2024-01-19","value":7.80903,"marketCap":73503580362},{"date":"2024-01-26","value":8.105446,"marketCap":76293637732},{"date":"2024-02-02","value":7.993012,"marketCap":75235340109},{"date":"2024-02-09","value":8.023676,"marketCap":75523966733},{"date":"2024-02-16","value":7.911242,"marketCap":74465669110},{"date":"2024-02-23","value":8.800491,"marketCap":82835841220},{"date":"2024-03-01","value":8.728942,"marketCap":82162379096},{"date":"2024-03-08","value":9.331995,"marketCap":87838702710},{"date":"2024-03-15","value":9.597748,"marketCap":90340133455},{"date":"2024-03-22","value":7.843056,"marketCap":86299360713},{"date":"2024-03-28","value":7.982954,"marketCap":87838702710},{"date":"2024-04-05","value":7.87803,"marketCap":86684196212},{"date":"2024-04-12","value":8.446368,"marketCap":92937773076},{"date":"2024-04-19","value":8.612497,"marketCap":94765741697},{"date":"2024-04-26","value":8.586266,"marketCap":94477115053},{"date":"2024-05-03","value":8.393906,"marketCap":92360519808},{"date":"2024-05-10","value":9.224553,"marketCap":101500362914},{"date":"2024-05-17","value":9.399426,"marketCap":103424540410},{"date":"2024-05-24","value":9.683594,"marketCap":106551328841},{"date":"2024-05-31","value":9.683594,"marketCap":106551328841},{"date":"2024-06-07","value":10.317509,"marketCap":113526472264},{"date":"2024-06-14","value":10.29565,"marketCap":113285950077},{"date":"2024-06-21","value":10.470523,"marketCap":115210127573},{"date":"2024-06-28","value":10.470523,"marketCap":115210127573},{"date":"2024-07-05","value":10.79841,"marketCap":118817960378},{"date":"2024-07-12","value":9.79289,"marketCap":107753939776},{"date":"2024-07-19","value":9.443144,"marketCap":103905584784},{"date":"2024-07-26","value":9.333848,"marketCap":102702973849},{"date":"2024-08-02","value":9.355707,"marketCap":102943496036},{"date":"2024-08-09","value":9.574299,"marketCap":105348717906},{"date":"2024-08-16","value":9.836608,"marketCap":108234984150},{"date":"2024-08-23","value":9.749172,"marketCap":107272895402},{"date":"2024-08-30","value":7.484363,"marketCap":101981407288},{"date":"2024-09-06","value":7.272541,"marketCap":99095141044},{"date":"2024-09-13","value":6.538226,"marketCap":89089418064},{"date":"2024-09-20","value":6.778291,"marketCap":92360519808},{"date":"2024-09-27","value":7.378452,"marketCap":100538274166},{"date":"2024-10-04","value":7.643229,"marketCap":104146106971},{"date":"2024-10-10","value":7.449059,"marketCap":101500362914},{"date":"2024-10-18","value":7.237237,"marketCap":98614096670},{"date":"2024-10-25","value":6.813594,"marketCap":92841564182},{"date":"2024-11-01","value":6.815374,"marketCap":92865816939},{"date":"2024-11-08","value":6.844782,"marketCap":93266532438},{"date":"2024-11-15","value":6.609516,"marketCap":90060808445},{"date":"2024-11-22","value":6.62422,"marketCap":90261166194},{"date":"2024-11-29","value":6.535995,"marketCap":89059019697},{"date":"2024-12-06","value":6.734501,"marketCap":91763849316},{"date":"2024-12-13","value":6.903599,"marketCap":94067963437},{"date":"2024-12-20","value":7.065345,"marketCap":96271898682},{"date":"2024-12-27","value":6.866839,"marketCap":93567069063},{"date":"2025-01-03","value":6.58746,"marketCap":89760271820},{"date":"2025-01-10","value":6.428612,"marketCap":87595816960},{"date":"2025-01-17","value":6.497001,"marketCap":88527687354},{"date":"2025-01-24","value":6.519797,"marketCap":88838310818},{"date":"2025-01-28","value":6.56539,"marketCap":89459557747},{"date":"2025-02-07","value":6.610983,"marketCap":90080804676},{"date":"2025-02-14","value":6.610983,"marketCap":90080804676},{"date":"2025-02-21","value":6.861745,"marketCap":93497662784},{"date":"2025-02-28","value":6.823751,"marketCap":92979957010},{"date":"2025-03-05","value":6.930134,"marketCap":94429533177}]},{"symbol":"01071","name":"華電國際電力股份","items":[{"date":"2020-03-06","value":14.166416,"marketCap":35555873318},{"date":"2020-03-13","value":13.483789,"marketCap":33474785395},{"date":"2020-03-20","value":12.526675,"marketCap":30648125206},{"date":"2020-03-27","value":8.994543,"marketCap":33475374491},{"date":"2020-04-03","value":9.152589,"marketCap":34094630222},{"date":"2020-04-09","value":9.577561,"marketCap":35920780204},{"date":"2020-04-17","value":9.415278,"marketCap":35148218057},{"date":"2020-04-24","value":9.507569,"marketCap":35451885687},{"date":"2020-04-29","value":8.830369,"marketCap":37004650436},{"date":"2020-05-08","value":8.964881,"marketCap":37587669221},{"date":"2020-05-15","value":8.766466,"marketCap":36610505388},{"date":"2020-05-22","value":8.573876,"marketCap":35691139143},{"date":"2020-05-29","value":8.753999,"marketCap":36383181454},{"date":"2020-06-05","value":8.627348,"marketCap":36118265781},{"date":"2020-06-12","value":8.377626,"marketCap":35069479484},{"date":"2020-06-19","value":8.383279,"marketCap":35157119073},{"date":"2020-06-26","value":8.20724,"marketCap":34387696176},{"date":"2020-07-03","value":8.589855,"marketCap":36046291395},{"date":"2020-07-10","value":8.89558,"marketCap":37685206221},{"date":"2020-07-17","value":8.635666,"marketCap":36642232144},{"date":"2020-07-24","value":8.995054,"marketCap":38017772706},{"date":"2020-07-31","value":8.677291,"marketCap":36890022224},{"date":"2020-08-07","value":8.47771,"marketCap":36080421191},{"date":"2020-08-14","value":9.045033,"marketCap":38591454865},{"date":"2020-08-21","value":9.2152,"marketCap":42632284286},{"date":"2020-08-28","value":8.817903,"marketCap":41112707296},{"date":"2020-09-04","value":8.44684,"marketCap":39516079294},{"date":"2020-09-11","value":8.190995,"marketCap":38360237853},{"date":"2020-09-18","value":8.164023,"marketCap":38604594016},{"date":"2020-09-25","value":7.827395,"marketCap":36718743534},{"date":"2020-09-30","value":7.746464,"marketCap":36512430018},{"date":"2020-10-09","value":7.816898,"marketCap":37374880174},{"date":"2020-10-16","value":8.064652,"marketCap":38543640581},{"date":"2020-10-23","value":7.582965,"marketCap":36297678284},{"date":"2020-10-30","value":6.675023,"marketCap":35023657702},{"date":"2020-11-06","value":6.783622,"marketCap":36009647194},{"date":"2020-11-13","value":6.903983,"marketCap":36679348603},{"date":"2020-11-20","value":6.993068,"marketCap":37385626119},{"date":"2020-11-27","value":7.319857,"marketCap":39041210495},{"date":"2020-12-04","value":6.986698,"marketCap":37532406086},{"date":"2020-12-11","value":6.634265,"marketCap":35553864372},{"date":"2020-12-17","value":6.654124,"marketCap":35738969021},{"date":"2020-12-24","value":6.624255,"marketCap":35594449630},{"date":"2020-12-31","value":6.741561,"marketCap":36239618780},{"date":"2021-01-08","value":6.365136,"marketCap":35921245548},{"date":"2021-01-15","value":6.381234,"marketCap":35960994177},{"date":"2021-01-22","value":6.272615,"marketCap":35334002852},{"date":"2021-01-29","value":6.167999,"marketCap":35031941249},{"date":"2021-02-05","value":5.860275,"marketCap":33084814598},{"date":"2021-02-11","value":5.934673,"marketCap":33552875123},{"date":"2021-02-19","value":6.164131,"marketCap":34865363030},{"date":"2021-02-26","value":6.182855,"marketCap":34894403500},{"date":"2021-03-05","value":6.751228,"marketCap":35841316876},{"date":"2021-03-12","value":7.07935,"marketCap":37517473460},{"date":"2021-03-19","value":6.965187,"marketCap":36900177537},{"date":"2021-03-26","value":7.132378,"marketCap":37619109077},{"date":"2021-04-01","value":7.52315,"marketCap":39576152290},{"date":"2021-04-09","value":7.359631,"marketCap":38801405588},{"date":"2021-04-16","value":7.256397,"marketCap":38401989167},{"date":"2021-04-23","value":7.055929,"marketCap":37434535607},{"date":"2021-04-30","value":6.924606,"marketCap":37307605992},{"date":"2021-05-07","value":7.019899,"marketCap":38066076155},{"date":"2021-05-14","value":7.033077,"marketCap":38112704791},{"date":"2021-05-21","value":7.047827,"marketCap":38203166393},{"date":"2021-05-28","value":7.024598,"marketCap":38452443879},{"date":"2021-06-04","value":6.944577,"marketCap":37834191022},{"date":"2021-06-11","value":6.960393,"marketCap":37917587800},{"date":"2021-06-18","value":6.91884,"marketCap":37385566614},{"date":"2021-06-25","value":7.082562,"marketCap":38246144004},{"date":"2021-07-02","value":7.041338,"marketCap":37957091070},{"date":"2021-07-09","value":6.887885,"marketCap":37092679640},{"date":"2021-07-16","value":6.936928,"marketCap":37356021778},{"date":"2021-07-23","value":6.426013,"marketCap":34601363987},{"date":"2021-07-30","value":6.468556,"marketCap":34947467986},{"date":"2021-08-06","value":6.777287,"marketCap":36527018377},{"date":"2021-08-13","value":6.784583,"marketCap":36616162351},{"date":"2021-08-20","value":6.992624,"marketCap":37632006665},{"date":"2021-08-27","value":6.397744,"marketCap":41789416702},{"date":"2021-09-03","value":7.905064,"marketCap":51656057992},{"date":"2021-09-10","value":7.654634,"marketCap":50148258619},{"date":"2021-09-17","value":7.602508,"marketCap":49659455848},{"date":"2021-09-24","value":8.742454,"marketCap":57131984800},{"date":"2021-09-30","value":7.950562,"marketCap":52130845387},{"date":"2021-10-08","value":7.324827,"marketCap":48025783484},{"date":"2021-10-15","value":6.803125,"marketCap":44635802513},{"date":"2021-10-22","value":7.262626,"marketCap":47992736432},{"date":"2021-10-29","value":18.04496,"marketCap":48627023179},{"date":"2021-11-05","value":15.45153,"marketCap":41706936764},{"date":"2021-11-12","value":14.405729,"marketCap":39044415698},{"date":"2021-11-19","value":14.597969,"marketCap":39509467142},{"date":"2021-11-26","value":14.412453,"marketCap":39019850097},{"date":"2021-12-03","value":16.128857,"marketCap":43747524491},{"date":"2021-12-10","value":18.989906,"marketCap":51595716502},{"date":"2021-12-17","value":20.203479,"marketCap":54855058260},{"date":"2021-12-24","value":21.351412,"marketCap":58027209760},{"date":"2021-12-31","value":21.800759,"marketCap":59377288533},{"date":"2022-01-07","value":21.018787,"marketCap":51070068165},{"date":"2022-01-14","value":20.756181,"marketCap":50541842085},{"date":"2022-01-21","value":20.862811,"marketCap":50917790730},{"date":"2022-01-28","value":19.166799,"marketCap":46659103592},{"date":"2022-02-04","value":19.217164,"marketCap":46758780086},{"date":"2022-02-11","value":20.225972,"marketCap":49312793375},{"date":"2022-02-18","value":19.2162,"marketCap":47080973139},{"date":"2022-02-25","value":19.917667,"marketCap":48919923888},{"date":"2022-03-04","value":19.288125,"marketCap":47402888001},{"date":"2022-03-11","value":18.143863,"marketCap":44513031949},{"date":"2022-03-18","value":17.130317,"marketCap":41824485428},{"date":"2022-03-25","value":16.112245,"marketCap":39328338751},{"date":"2022-04-01","value":-6.507682,"marketCap":39843166296},{"date":"2022-04-08","value":-6.467706,"marketCap":39577121676},{"date":"2022-04-14","value":-6.197286,"marketCap":37880320288},{"date":"2022-04-22","value":-6.588522,"marketCap":39785511681},{"date":"2022-04-29","value":-6.955831,"marketCap":41006299588},{"date":"2022-05-06","value":-5.888724,"marketCap":38815200185},{"date":"2022-05-13","value":-6.36047,"marketCap":41123319859},{"date":"2022-05-20","value":-6.339006,"marketCap":41417138306},{"date":"2022-05-27","value":-6.285546,"marketCap":40917354178},{"date":"2022-06-02","value":-6.35292,"marketCap":41668014326},{"date":"2022-06-10","value":-6.379742,"marketCap":41811180171},{"date":"2022-06-17","value":-6.191328,"marketCap":40438194097},{"date":"2022-06-24","value":-6.450807,"marketCap":42300706636},{"date":"2022-06-30","value":-6.483524,"marketCap":42442054242},{"date":"2022-07-08","value":-7.727664,"marketCap":50638440254},{"date":"2022-07-15","value":-7.849045,"marketCap":50966090646},{"date":"2022-07-22","value":-7.753556,"marketCap":50264122542},{"date":"2022-07-29","value":-7.02319,"marketCap":45662592843},{"date":"2022-08-05","value":-7.082155,"marketCap":46031400052},{"date":"2022-09-02","value":-7.643069,"marketCap":57997914941},{"date":"2022-09-15","value":-8.424982,"marketCap":63571100022},{"date":"2022-09-23","value":-8.388869,"marketCap":62264246180},{"date":"2022-09-30","value":-7.922439,"marketCap":58452510165},{"date":"2022-10-07","value":-7.886657,"marketCap":58243386122},{"date":"2022-10-14","value":-8.938852,"marketCap":65482360938},{"date":"2022-10-21","value":-8.48416,"marketCap":61788491314},{"date":"2022-10-28","value":-6.880981,"marketCap":50021432566},{"date":"2022-11-04","value":-11.52363,"marketCap":52449379633},{"date":"2022-11-11","value":-11.511327,"marketCap":53035121312},{"date":"2022-11-18","value":-11.774884,"marketCap":54512232569},{"date":"2022-11-25","value":-12.536856,"marketCap":57960836062},{"date":"2022-12-02","value":-12.127705,"marketCap":56695634533},{"date":"2022-12-09","value":-11.388879,"marketCap":53869464248},{"date":"2022-12-16","value":-11.507098,"marketCap":54313601224},{"date":"2022-12-23","value":-11.030152,"marketCap":52141903789},{"date":"2022-12-30","value":-12.49536,"marketCap":59213051913},{"date":"2023-01-06","value":-13.607978,"marketCap":65381703362},{"date":"2023-01-13","value":-12.148481,"marketCap":59610479911},{"date":"2023-01-20","value":-12.452556,"marketCap":60924805971},{"date":"2023-01-27","value":-12.486404,"marketCap":61004827790},{"date":"2023-02-03","value":-12.413745,"marketCap":61249043866},{"date":"2023-02-10","value":-13.175592,"marketCap":64566676765},{"date":"2023-02-17","value":-12.356527,"marketCap":59852740632},{"date":"2023-02-24","value":-12.014586,"marketCap":57774511507},{"date":"2023-03-03","value":-12.727265,"marketCap":61179724170},{"date":"2023-03-16","value":-13.108904,"marketCap":63154334317},{"date":"2023-03-24","value":-12.154616,"marketCap":59229199785},{"date":"2023-03-31","value":521.574377,"marketCap":59472743687},{"date":"2023-04-06","value":493.284183,"marketCap":56184829300},{"date":"2023-04-14","value":556.909409,"marketCap":63523537682},{"date":"2023-04-21","value":536.797887,"marketCap":61198034411},{"date":"2023-04-28","value":592.83784,"marketCap":67083664103},{"date":"2023-05-05","value":98.088941,"marketCap":68143269143},{"date":"2023-05-12","value":99.937742,"marketCap":68949562285},{"date":"2023-05-19","value":95.13939,"marketCap":64716064317},{"date":"2023-05-25","value":94.679173,"marketCap":64283446862},{"date":"2023-06-02","value":104.6778,"marketCap":70670853636},{"date":"2023-06-09","value":105.550121,"marketCap":71156973268},{"date":"2023-06-16","value":95.406497,"marketCap":64010583740},{"date":"2023-06-23","value":99.363704,"marketCap":66301960869},{"date":"2023-06-30","value":103.660346,"marketCap":68543276061},{"date":"2023-07-07","value":106.679186,"marketCap":70401813166},{"date":"2023-07-14","value":98.740281,"marketCap":66077004659},{"date":"2023-07-21","value":91.384896,"marketCap":60870558979},{"date":"2023-07-28","value":87.630625,"marketCap":58307399949},{"date":"2023-08-04","value":89.87579,"marketCap":59900687376},{"date":"2023-08-11","value":84.420547,"marketCap":55947172124},{"date":"2023-08-18","value":86.392402,"marketCap":56844035607},{"date":"2023-08-25","value":81.945203,"marketCap":53944507560},{"date":"2023-09-01","value":46.215494,"marketCap":51220611649},{"date":"2023-09-08","value":50.074764,"marketCap":54844487632},{"date":"2023-09-15","value":50.913151,"marketCap":56195094824},{"date":"2023-09-22","value":49.77922,"marketCap":54703296739},{"date":"2023-09-29","value":47.784122,"marketCap":52600904355},{"date":"2023-10-06","value":47.661682,"marketCap":52440997979},{"date":"2023-10-13","value":45.225674,"marketCap":49686385962},{"date":"2023-10-20","value":44.475265,"marketCap":48786677037},{"date":"2023-10-27","value":46.241667,"marketCap":50702552421},{"date":"2023-11-03","value":20.844774,"marketCap":50521543102},{"date":"2023-11-10","value":20.868706,"marketCap":50568978253},{"date":"2023-11-17","value":21.500017,"marketCap":52568646101},{"date":"2023-11-24","value":21.004804,"marketCap":51780632337},{"date":"2023-12-01","value":21.622741,"marketCap":53524986158},{"date":"2023-12-08","value":22.160063,"marketCap":54633364619},{"date":"2023-12-15","value":21.493064,"marketCap":53294934631},{"date":"2023-12-22","value":21.742167,"marketCap":53876611469},{"date":"2023-12-29","value":21.736348,"marketCap":54149374642},{"date":"2024-01-05","value":23.359939,"marketCap":57783632002},{"date":"2024-01-12","value":23.283307,"marketCap":57624733635},{"date":"2024-01-19","value":22.318726,"marketCap":55161585724},{"date":"2024-01-26","value":24.512286,"marketCap":60347267172},{"date":"2024-02-02","value":25.068889,"marketCap":61638892159},{"date":"2024-02-09","value":25.087015,"marketCap":61987237114},{"date":"2024-02-16","value":24.982235,"marketCap":61741682614},{"date":"2024-02-23","value":27.01976,"marketCap":66425242505},{"date":"2024-03-01","value":25.156932,"marketCap":61884248700},{"date":"2024-03-08","value":28.155808,"marketCap":69292069246},{"date":"2024-03-15","value":27.835462,"marketCap":68443052711},{"date":"2024-03-22","value":27.040619,"marketCap":66427838527},{"date":"2024-03-28","value":14.233897,"marketCap":69678503471},{"date":"2024-04-05","value":14.434141,"marketCap":70637502342},{"date":"2024-04-12","value":15.768673,"marketCap":77212223326},{"date":"2024-04-19","value":14.649075,"marketCap":71668809669},{"date":"2024-04-26","value":14.261998,"marketCap":69689051959},{"date":"2024-05-03","value":12.216589,"marketCap":69258775595},{"date":"2024-05-10","value":12.470096,"marketCap":70863810038},{"date":"2024-05-17","value":12.030486,"marketCap":68265291359},{"date":"2024-05-24","value":12.091978,"marketCap":68457513872},{"date":"2024-05-31","value":12.094185,"marketCap":68539697402},{"date":"2024-06-07","value":13.291197,"marketCap":75229947027},{"date":"2024-06-14","value":12.974602,"marketCap":73370686786},{"date":"2024-06-21","value":12.401989,"marketCap":69985771128},{"date":"2024-06-28","value":12.69049,"marketCap":71584105466},{"date":"2024-07-05","value":12.593563,"marketCap":71021929932},{"date":"2024-07-12","value":11.071402,"marketCap":62529359272},{"date":"2024-07-19","value":11.007509,"marketCap":62169666740},{"date":"2024-07-26","value":11.097816,"marketCap":62912577234},{"date":"2024-08-02","value":10.259116,"marketCap":58124166824},{"date":"2024-08-09","value":10.149529,"marketCap":57886540501},{"date":"2024-08-16","value":10.446854,"marketCap":59605447534},{"date":"2024-08-23","value":10.197124,"marketCap":57459831563},{"date":"2024-08-30","value":10.405554,"marketCap":59027954243},{"date":"2024-09-06","value":10.109007,"marketCap":57373337767},{"date":"2024-09-13","value":9.524478,"marketCap":53914363887},{"date":"2024-09-20","value":9.597692,"marketCap":54654601094},{"date":"2024-09-27","value":10.532777,"marketCap":60340216358},{"date":"2024-10-04","value":11.179124,"marketCap":63752117435},{"date":"2024-10-10","value":11.167487,"marketCap":63298702243},{"date":"2024-10-18","value":10.341788,"marketCap":58289553547},{"date":"2024-10-25","value":10.310478,"marketCap":58109398423},{"date":"2024-11-01","value":10.505682,"marketCap":59440802481},{"date":"2024-11-08","value":10.65786,"marketCap":59844922712},{"date":"2024-11-15","value":10.310439,"marketCap":57456569459},{"date":"2024-11-22","value":10.049571,"marketCap":55970612612},{"date":"2024-11-29","value":9.724129,"marketCap":54127268614},{"date":"2024-12-06","value":10.309698,"marketCap":57251545229},{"date":"2024-12-13","value":10.255292,"marketCap":56897513789},{"date":"2024-12-20","value":10.387475,"marketCap":57314505841},{"date":"2024-12-27","value":10.756037,"marketCap":59302061286},{"date":"2025-01-03","value":9.934676,"marketCap":54827220345},{"date":"2025-01-10","value":9.18894,"marketCap":50519521954},{"date":"2025-01-17","value":9.514569,"marketCap":52352002462},{"date":"2025-01-24","value":9.588583,"marketCap":53089836312},{"date":"2025-01-28","value":9.673727,"marketCap":53816997736},{"date":"2025-02-07","value":9.627748,"marketCap":53282863341},{"date":"2025-02-14","value":9.405575,"marketCap":51928976426},{"date":"2025-02-21","value":10.224775,"marketCap":56761452980},{"date":"2025-02-28","value":10.504047,"marketCap":58119618937},{"date":"2025-03-05","value":10.357083,"marketCap":57397785332}]}],"industryCompare":{"bkCode":"BK1125","name":"獨立電力生產商與能源貿易商","current":10.778103,"rank":9,"totalCount":9,"items":[{"symbol":"00902","name":"華能國際電力股份","value":14.927633510904357,"marketCap":100530136763},{"symbol":"00991","name":"大唐發電","value":14.394166578050005,"marketCap":45652840771},{"symbol":"01071","name":"華電國際電力股份","value":10.357083337690273,"marketCap":57397785332},{"symbol":"00836","name":"華潤電力","value":6.930134,"marketCap":94429533177},{"symbol":"01811","name":"中廣核新能源","value":5.142968615289591,"marketCap":10124220640},{"symbol":"02380","name":"中國電力","value":8.649726598808188,"marketCap":37357855968},{"symbol":"00090","name":"普星能量","value":3.1695276127744103,"marketCap":256816000},{"symbol":"00579","name":"京能清潔能源","value":4.785493964690592,"marketCap":15499675310},{"symbol":"01816","name":"中廣核電力","value":15.495694621028656,"marketCap":182833957506}]}}}}