港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招金礦業

18.820

-0.600-3.09%

成交量：2,941.57萬

成交額：5.70億

市值：666.60億

市盈率：41.07

高：20.350

開：20.150

低：18.580

收：19.420

資料載入中...

總覽公司新聞公告

黃金股續漲，招金礦業、靈寶黃金漲超3%均創歷史新高

港股概念追蹤 | 黃金突破3350美元再創新高!黃金股迎來窗口期(附概念股)

招金礦業04月16日獲主力加倉2409萬元

港股異動 | 黃金股尾盤漲幅擴大黃金期貨升破3300美元機構稱黃金股剪刀差收斂迎來窗口期

港股黃金股午後再度拉昇！赤峯黃金漲超22%，創上市以來新高

老虎资讯综合

港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178

港股異動 | 招金礦業(01818)漲超9%創歷史新高國際金價站上3300美元旗下海域金礦有望投產

招金礦業盤中異動股價大漲5.03%報18.800港元

港股午評|恒生指數早盤跌2.53% 黃金板塊逆市走高

黃金股集體走高靈寶黃金(03330)漲4.61% 多家機構看漲黃金

招金礦業漲超3%再創歷史新高，倫敦金現首次突破3270美元

港股概念追蹤|美元信用弱化形成合力黃金價格再創歷史新高（附概念股）

《大行》摩通列出MSCI中國指數各板塊成份股今年以來獲上調盈測較多的股份(表)

阿斯达克财经

隔晚國際金價回落黃金股普跌潼關黃金(00340)跌4.89%

每日賣空追蹤 | 招金礦業 04月14日賣空量成交375.9萬股，賣空比例為9.08%

花旗：升招金礦業目標價至21.6港元評級“買入”

浙商證券：黃金避險價值陡升看好金價繼續上行

花旗：升招金礦業(01818)目標價至21.6港元評級“買入”

智通财经网

花旗升招金礦業目標價至21.6港元評級買入

【大行評級｜花旗：上調招金礦業目標價至21.6港元上調今明兩年盈利預測】花旗發表報告指，其商品團隊料金價在短期維持在高水平，以及跑贏其他金屬。該行提到，招金礦業的盈利與金價高度相關，以該行的基本情景(即每盎司3000美元)，金價每上升5%，招金今年的純利將上升10%。該行料公司的自營礦產能今年會達174噸，上調對招金礦業今明兩年的盈利預測分別增50%及增23%，料2027年盈利達48億元，將目標價由18.9港元上調至21.6港元，評級“買入”。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01818/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"招金礦業","latestPrice":18.82,"timestamp":1744859393993,"preClose":19.42,"halted":0,"volume":29410678,"delay":0,"floatShares":2882000000,"shares":3542000000,"eps":0.45821238524590163,"marketStatus":"交易中","change":-0.6,"latestTime":"04-17 11:10:06","open":20.15,"high":20.35,"low":18.58,"amount":569533153,"amplitude":0.091143,"askPrice":18.84,"askSize":14500,"bidPrice":18.82,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.37160332836562343,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":19.42,"dividendRate":0.002825,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.446413,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2882000000,"roa":"3.26%","roe":"7.81%","lyrEps":0.458212,"volumeRatio":2.446829,"shares":3542000000,"dividePrice":0.053086,"high":20.35,"amplitude":0.091143,"preClose":19.42,"low":18.58,"week52Low":10.08,"pbRate":"2.96","psRate":"5.44","week52High":20.35,"institutionHeld":0,"latestPrice":18.82,"committee":-0.183673,"eps":0.45821238524590163,"divideRate":0.002825,"volume":29415678,"delay":0,"ttmEps":0.37160332836562343,"open":20.15,"prevYearClose":10.96,"prevWeekClose":16.86,"prevMonthClose":15.48,"prevQuarterClose":15.48,"fiveDayClose":16.12,"twentyDayClose":16.5,"sixtyDayClose":12.4,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782128","title":"黃金股續漲，招金礦業、靈寶黃金漲超3%均創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782128","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853799,"startTime":"0","endTime":"0","summary":"金价不断新高，港股市场黄金概念股集体高开。其中，赤峰黄金涨近9%再创历史新高，龙资源涨近8%，潼关黄金、山东黄金涨超5%，招金矿业、灵宝黄金涨超3%，均再创历史新高，紫金矿业涨近3%。市场避险情绪继续升温，金价继续走强。伦敦金现一度涨至3357.92美元，再创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709390594d81723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709390594d81723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","03330","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2528207547","title":"港股概念追蹤 | 黃金突破3350美元再創新高!黃金股迎來窗口期(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:17","pubTimestamp":1744845450,"startTime":"0","endTime":"0","summary":"随着贸易战致使美元信用弱化成为显学，金价上行形成合力，金企业绩增长概率大幅提升。天风证券指出，当下黄金股估值处于五年期20%分位，板块修复兼具空间与动力，黄金股“剪刀差”收敛迎来窗口期。目前地缘政治风险升级提升资金避险需求以及美联储降息方向确定、美元信用弱化等因素，金价有望在中长期内有望保持上升趋势，增强公司整体盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","BK4614","BK1544","HSTECH","LU0140636845.USD","LU1831875114.USD","YANG","BK1198","01818","159562","159831","BK1592","LU0326950275.SGD"],"gpt_icon":1},{"id":"2527642132","title":"招金礦業04月16日獲主力加倉2409萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791375,"startTime":"0","endTime":"0","summary":"04月16日, 招金矿业股价涨8.49%，报收19.42元，成交金额9.56亿元，换手率1.76%，振幅8.83%，量比1.52。招金矿业今日主力资金净流入2409万元，连续3日净流入，上一交易日主力净流入803万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.48%，平均涨幅为2.93%。该股近5个交易日上涨30.68%，主力资金累计净流入1.10亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.76亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173708a6bc64f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173708a6bc64f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","BK1198","01818"],"gpt_icon":0},{"id":"2527256488","title":"港股異動 | 黃金股尾盤漲幅擴大 黃金期貨升破3300美元 機構稱黃金股剪刀差收斂迎來窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256488","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:40","pubTimestamp":1744789240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股尾盘涨幅扩大，截至发稿，赤峰黄金涨20.58%，报31.05港元；龙资源涨16.21%，报3.37港元；招金矿业涨7.82%，报19.3港元；山东黄金涨7%，报24.45港元。天风证券发布研报称，当下黄金股估值处于五年期20%分位，板块修复兼具空间与动力，黄金股“剪刀差”收敛迎来窗口期。随着金价大幅上行，黄金股业绩增长获得更高的高度与久期成为大概率事件，市场对投资金企的信心增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","01712","01818","01787","06693","BK1198","LU0140636845.USD","LU1831875114.USD","BK1592","159562","BK1544","LU0326950275.SGD"],"gpt_icon":1},{"id":"1156028493","title":"港股黃金股午後再度拉昇！赤峯黃金漲超22%，創上市以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1156028493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156028493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:38","pubTimestamp":1744789105,"startTime":"0","endTime":"0","summary":"4月16日，港股黄金股午后再度拉升，赤峰黄金涨超12%，创上市以来新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","BK0077","BK0242","BK1544","01787","BK0037","BK0056","SGXZ49509284.SGD","BK0127","BK4614","BK1198","06693","01818","BK0132"],"gpt_icon":0},{"id":"2527525528","title":"港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:33","pubTimestamp":1744788834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","SGUmain","600988","NUGT","BK0009","BK0012","01787","SGXZ49509284.SGD","HSCEI","06693","IAU","LU0140636845.USD","SGXZ81163826.USD","BK0077","BK0188","07226","DUST","GLD","BK0028","BK0187","BK4614","01818","BK0132","BK0037","600547","159831","MGCmain","BK1198","GDX","SGCmain","LU0326950275.SGD","159934","HSTECH","03330","518880","BK1592","159562","BK0242","LU1831875114.USD","BK1544","BK0127","GCmain","BK0070","BK0183","BK0196","BK0056"],"gpt_icon":0},{"id":"2527306402","title":"港股異動 | 招金礦業(01818)漲超9%創歷史新高 國際金價站上3300美元 旗下海域金礦有望投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306402","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:49","pubTimestamp":1744786168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招金矿业午后涨超9%，高见19.68港元，再创历史新高。截至发稿，涨8.83%，报19.48港元，成交额6.89亿港元。值得注意的是，国际金价从3100美元涨至3200美元仅11天，而从站稳3200美元到3300美元仅用6天。高盛上调2025年底金价目标至3700美元，极端情况预测4500美元。民生证券指出，招金矿业持有海域金矿70%的股权，海域金矿目前已全面进入建设快车道，项目有序推进，5条竖井2024年全部贯通，工程进度顺利，TBM顺利完成组装调试，同步始发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 招金矿业(01818)涨超9%创历史新高 国际金价站上3300美元 旗下海域金矿有望投产","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1544","BK1592","01818"],"gpt_icon":0},{"id":"2527955236","title":"招金礦業盤中異動 股價大漲5.03%報18.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:16","pubTimestamp":1744780604,"startTime":"0","endTime":"0","summary":"截至发稿，该股报18.800港元/股，成交量1900.01万股，换手率0.66%，振幅3.91%。招金矿业股票所在的贵金属行业中，整体涨幅为0.30%。消息层面，截至13时16分，《花旗：升招金矿业目标价至21.6港元 评级“买入”》资讯为影响招金矿业的重要信息。该行料公司的自营矿产能今年会达174吨，上调对招金矿业今明两年的盈利预测分别增50%及增23%，料2027年盈利达48亿元人民币，将目标价由18.9港元升至21.6港元，评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613164594d6fd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613164594d6fd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","BK1544","01818"],"gpt_icon":0},{"id":"2527287274","title":"港股午評|恒生指數早盤跌2.53%     黃金板塊逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:00","pubTimestamp":1744776018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌2.53%，跌543点，报20922点；恒生科技指数跌4.53%。港股早盘成交1181亿港元。国际金价再度创新高，黄金企业业绩增长概率大幅提升。方舟健客大涨超17.73%，去年经调整净利润同比增长139%，机构看好AI医疗产业趋势加速。苹果概念股继续承压，高伟电子跌6.83%，比亚迪电子跌超4%。中金表示，“对等关税”政策并不意味着相关行业就此实现“零关税”，未来相关行业关税仍有不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1198","BK1544","HHImain","01818","159831","BK4614","02833","513600","03330","MCHmain","YANG","06693","BK1592","HSI"],"gpt_icon":1},{"id":"2527740404","title":"黃金股集體走高 靈寶黃金(03330)漲4.61% 多家機構看漲黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，灵宝黄金 涨4.61%，山东黄金涨4.38%，中国黄金国际涨4.14%，招金矿业涨3.58%，集海资源涨4.24%，潼关黄金涨1.39%，紫金矿业涨0.93%。消息面上，多家机构看涨黄金，高盛将年底金价预测上调至3700美元，并指出存在上行尾部风险，最高可能达到4500美元。瑞银将黄金预测值上调至3500美元，并指出，他们认为中国的机构和散户投资者有相当大的强劲买入潜力——在岸投资者的情绪非常看涨，而且有迹象表明存在被压抑的需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU2039709279.SGD","LU1831875114.USD","BK1505","03330","IAU","LU1719994722.HKD","SGUmain","LU2097828805.USD","518880","LU1188198961.HKD","LU0140636845.USD","LU0345780521.USD","LU0463099449.HKD","01818","GDX","LU0821914370.USD","LU0370786039.SGD","LU1720050803.USD","02099","LU2097828557.USD","LU1770034418.SGD","01787","00340","SGCmain","MGCmain","LU1794554557.SGD","159934","LU0345780281.USD","DUST","LU0181495838.USD","GCmain","NUGT","BK1592","LU0828237940.HKD","LU2097828631.EUR","HK0000320223.HKD","159562","BK1198","HK0000306685.HKD","HK0000306701.USD","LU1251922891.USD","LU0244354667.USD","159831","02899","LU0327786744.USD","02489","LU1048596156.SGD","BK1544"],"gpt_icon":0},{"id":"2527073409","title":"招金礦業漲超3%再創歷史新高，倫敦金現首次突破3270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527073409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527073409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:26","pubTimestamp":1744766793,"startTime":"0","endTime":"0","summary":"金价继续走强，伦敦金现盘中一度涨至3275美元，再创新高，刺激港股市场黄金概念股集体高开。其中，赤峰黄金、坛金矿业涨近7%，龙资源、山东黄金、潼关黄金涨超4%，招金矿业涨超3%再创历史新高，紫金矿业、灵宝黄金涨超1%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250416092633452.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250416092633452.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/16092649569665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1544","BK1592","01818","BK1198"],"gpt_icon":0},{"id":"2527409629","title":"港股概念追蹤|美元信用弱化形成合力   黃金價格再創歷史新高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金价周三一度升至每盎司3,290美元，超过周一创下的上一历史高点。贸易战升级引发对全球经济衰退前景的担忧，黄金今年已上涨逾20%。天风证券发布研报称，贸易战致使美元信用弱化成为显学，金价上行形成合力，金企业绩增长概率大幅提升。特朗普对全球大幅加征关税，市场对美国经济衰退风险、美债偿付风险的担忧增强，随着美元指数快速下行，市场在美元信用弱化的叙事上形成合力，金价分歧的结束打开了金企的估值空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","01818","YANG","03330","BK4614","BK1544","BK1198","BK1592"],"gpt_icon":1},{"id":"2527435223","title":"《大行》摩通列出MSCI中國指數各板塊成份股今年以來獲上調盈測較多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000783","603392","03323","600415","600066","600010","00136","601555","601991","688047","600115","01519","300476","605499","09626","01818","600418","03692","300033","01209","EVS.SI","01801","002128","02367","00268","600642","600023","601699","600900","688256","02611","601111","688728","600061","002074","601872","00270","300999","000729","09992","80175","03888","000301","09926","00175","600111","600968","GELYY","00322"],"gpt_icon":1},{"id":"2527910614","title":"隔晚國際金價回落 黃金股普跌 潼關黃金(00340)跌4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910614","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，潼关黄金(00340)跌4.89%，灵宝黄金(03330)跌3.47%，招金矿业(01818)跌3.00%，集海资源(02489)跌3.08%，山东黄金(01787)跌2.47%，紫金矿业(02899)跌2.32%，中国黄金国际(02099)跌0.65%。隔晚国际金价小幅回落，纽约期金每盎司收报3226.3美元，跌幅约0.6%。不过，高盛此前支出，仍将2025年黄金目标价从此前的每盎司3300美元上调至3700美元，上调幅度高达12%，也是该机构年内最激进的一次上调动作。2月时，高盛预期今年金价目标在3000美元，3月底，其第二次上调至3300美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","LU0345780281.USD","02099","BK1592","LU0244354667.USD","LU2097828474.EUR","LU1794554557.SGD","LU1719994722.HKD","LU2097828631.EUR","HK0000306701.USD","01818","BK1505","02489","LU0370786039.SGD","HK0000320223.HKD","01787","HK0000320264.USD","BK1594","LU0828237940.HKD","LU1251922891.USD","LU1048596156.SGD","LU0327786744.USD","LU2097828805.USD","BK1544","LU2039709279.SGD","LU2097828714.EUR","LU0048580855.USD","HK0000306685.HKD","LU1188198961.HKD","LU0345780521.USD","LU0463099449.HKD","03330","LU0326950275.SGD","LU0572944931.SGD","LU1770034418.SGD","LU0140636845.USD","LU0181495838.USD","LU1720050803.USD","LU1831875114.USD","LU1303224171.USD","159562","02899","LU0821914370.USD","LU2097828557.USD","00340"],"gpt_icon":0},{"id":"2527467137","title":"每日賣空追蹤 | 招金礦業 04月14日賣空量成交375.9萬股，賣空比例為9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:45","pubTimestamp":1744627541,"startTime":"0","endTime":"0","summary":"招金矿业北京时间04月14日，涨6.88%，卖空量成交375.9万股，较上一交易日增加13.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184546a6b9ee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184546a6b9ee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01818","BK1544","BK1198"],"gpt_icon":0},{"id":"2527907662","title":"花旗：升招金礦業目標價至21.6港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:54","pubTimestamp":1744617240,"startTime":"0","endTime":"0","summary":"花旗发布研报称，其商品团队料金价在短期维持在高水平，以及跑赢其他金属，料金价在今年次季达每盎司3,100美元，全年每盎司3,000美元。该行提到，招金矿业的盈利与金价高度相关，以该行的基本情景，金价每上升5%，招金今年的纯利将上升10%。该行料公司的自营矿产能今年会达174吨，上调对招金矿业今明两年的盈利预测分别增50%及增23%，料2027年盈利达48亿元人民币，将目标价由18.9港元升至21.6港元，评级“买入”。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415582194d4c094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415582194d4c094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818"],"gpt_icon":0},{"id":"2527909707","title":"浙商證券：黃金避險價值陡升 看好金價繼續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:46","pubTimestamp":1744616804,"startTime":"0","endTime":"0","summary":"当美国国债存在流动性危机，黄金避险价值陡升，是近期黄金大幅上行的主要原因之一。浙商证券认为，拍卖各项指标不及预期显示市场对美国国债流动性与避险属性已逐渐弱化，黄金理应接过大棒，在避险属性上获得充分溢价。中国央行购金步伐继续，推升金价中枢2025年3月中国央行黄金储备继续上行，较2月增持9万盎司黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK0276","BK1198","159831","601878","BK1592","01818"],"gpt_icon":0},{"id":"2527769906","title":"花旗：升招金礦業(01818)目標價至21.6港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769906","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527769906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:56","pubTimestamp":1744613762,"startTime":"0","endTime":"0","summary":"该行料公司的自营矿产能今年会达174吨，上调对招金矿业今明两年的盈利预测分别增50%及增23%，料2027年盈利达48亿元人民币。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250414/20250414145640_82576.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250414/20250414145640_82576.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01818"],"gpt_icon":0},{"id":"2527971362","title":"花旗升招金礦業目標價至21.6港元 評級買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:18","pubTimestamp":1744611485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1198","LU2125154778.USD","LU0128525689.USD","LU0098860793.USD","LU1201861249.SGD","LU2462157665.USD","LU0106831901.USD","LU0162691827.USD","LU2417539215.USD","BK4504","LU1366192091.USD","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU0170899867.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","01818","LU2236285917.USD","BK4559","LU0648001328.SGD","LU0980610538.SGD","BK1592","LU0072461881.USD","LU1668664300.SGD","BK4534","BK4588","BK1544","BK4566","LU2360032135.SGD","LU1162221912.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","LU2456880835.USD"],"gpt_icon":0},{"id":"2527790309","title":"【大行評級｜花旗：上調招金礦業目標價至21.6港元 上調今明兩年盈利預測】花旗發表報告指，其商品團隊料金價在短期維持在高水平，以及跑贏其他金屬。該行提到，招金礦業的盈利與金價高度相關，以該行的基本情景(即每盎司3000美元)，金價每上升5%，招金今年的純利將上升10%。該行料公司的自營礦產能今年會達174噸，上調對招金礦業今明兩年的盈利預測分別增50%及增23%，料2027年盈利達48億元，將目標價由18.9港元上調至21.6港元，評級“買入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527790309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527790309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:11","pubTimestamp":1744611107,"startTime":"0","endTime":"0","summary":"花旗发表报告指，其商品团队料金价在短期维持在高水平，以及跑赢其他金属。该行提到，招金矿业的盈利与金价高度相关，以该行的基本情景(即每盎司3000美元)，金价每上升5%，招金今年的纯利将上升10%。该行料公司的自营矿产能今年会达174吨，上调对招金矿业今明两年的盈利预测分别增50%及增23%，料2027年盈利达48亿元，将目标价由18.9港元上调至21.6港元，评级“买入”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14141149516345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01818"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01818","amount":0.05,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-04-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盤後","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-10","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"盤後","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-23","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.0634,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.0473,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2025-04-16","current":44.716603,"percent":0.359121,"low":17.079602,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"high":717.700495,"avg":76.751415,"sd":85.771988,"marketCap":68793276021},"quantilePoints":[{"date":"2020-04-17","current":52.622104,"twenty":51.941985,"median":61.336255,"eighty":65.651417,"marketCap":27634822573},{"date":"2020-04-24","current":58.231595,"twenty":52.253591,"median":60.344631,"eighty":64.674235,"marketCap":30545472525},{"date":"2020-04-29","current":54.577443,"twenty":52.474699,"median":60.17486,"eighty":64.606656,"marketCap":28648644467},{"date":"2020-05-08","current":57.787457,"twenty":52.908608,"median":59.819963,"eighty":64.346235,"marketCap":30349248933},{"date":"2020-05-15","current":58.766952,"twenty":53.569118,"median":59.509069,"eighty":64.036391,"marketCap":30741696117},{"date":"2020-05-22","current":60.649851,"twenty":53.989354,"median":59.685789,"eighty":63.846382,"marketCap":31624702282},{"date":"2020-05-29","current":59.552584,"twenty":54.093441,"median":59.680679,"eighty":63.690893,"marketCap":31003327573},{"date":"2020-06-05","current":55.878524,"twenty":54.259629,"median":59.67557,"eighty":63.479241,"marketCap":29302723107},{"date":"2020-06-12","current":55.322496,"twenty":54.366371,"median":59.468372,"eighty":63.355355,"marketCap":29008387719},{"date":"2020-06-19","current":52.358008,"twenty":53.77529,"median":59.305825,"eighty":63.326223,"marketCap":27504006845},{"date":"2020-06-26","current":56.705075,"twenty":53.728021,"median":59.121853,"eighty":63.274645,"marketCap":29760578156},{"date":"2020-07-03","current":57.239995,"twenty":53.917867,"median":58.82264,"eighty":63.196133,"marketCap":30087617476},{"date":"2020-07-10","current":62.985529,"twenty":54.071708,"median":59.059867,"eighty":63.196133,"marketCap":33423418544},{"date":"2020-07-17","current":59.070633,"twenty":54.119845,"median":59.096375,"eighty":63.196133,"marketCap":31395774758},{"date":"2020-07-24","current":61.897244,"twenty":54.141631,"median":59.300199,"eighty":63.120345,"marketCap":32769339904},{"date":"2020-07-31","current":59.325153,"twenty":54.194431,"median":59.325153,"eighty":63.120345,"marketCap":31591998350},{"date":"2020-08-07","current":62.451264,"twenty":54.359411,"median":59.342337,"eighty":63.120345,"marketCap":33292602816},{"date":"2020-08-14","current":53.360757,"twenty":54.141631,"median":59.294573,"eighty":62.996525,"marketCap":28517828738},{"date":"2020-08-21","current":55.251846,"twenty":54.194431,"median":59.109114,"eighty":62.988628,"marketCap":29662466360},{"date":"2020-08-28","current":39.806176,"twenty":54.071708,"median":59.023359,"eighty":62.943142,"marketCap":29335427039},{"date":"2020-09-04","current":38.964145,"twenty":53.411614,"median":58.815208,"eighty":62.743915,"marketCap":28812164127},{"date":"2020-09-11","current":37.331965,"twenty":53.1388,"median":58.766952,"eighty":62.620103,"marketCap":27634822573},{"date":"2020-09-18","current":45.68089,"twenty":52.274474,"median":58.180942,"eighty":62.590632,"marketCap":34142905049},{"date":"2020-09-25","current":41.371479,"twenty":51.122064,"median":57.787457,"eighty":62.55028,"marketCap":30676288253},{"date":"2020-09-30","current":41.43846,"twenty":50.221793,"median":57.407972,"eighty":62.538578,"marketCap":30872511845},{"date":"2020-10-09","current":42.364896,"twenty":48.169602,"median":57.106517,"eighty":62.521064,"marketCap":32017149467},{"date":"2020-10-16","current":43.377989,"twenty":47.799987,"median":56.690866,"eighty":62.464543,"marketCap":32769339904},{"date":"2020-10-23","current":26.659333,"twenty":45.814921,"median":56.516819,"eighty":62.444702,"marketCap":32540412379},{"date":"2020-10-30","current":26.655217,"twenty":44.50736,"median":56.304264,"eighty":62.198757,"marketCap":32540412379},{"date":"2020-11-06","current":30.239649,"twenty":43.869785,"median":55.853047,"eighty":62.007594,"marketCap":37347890389},{"date":"2020-11-13","current":27.356878,"twenty":43.285694,"median":55.59283,"eighty":61.967781,"marketCap":33815865729},{"date":"2020-11-20","current":26.607954,"twenty":42.533941,"median":55.418216,"eighty":61.919872,"marketCap":33096379224},{"date":"2020-11-27","current":26.116852,"twenty":42.14974,"median":55.322496,"eighty":61.872276,"marketCap":32409596651},{"date":"2020-12-04","current":26.58442,"twenty":41.274107,"median":55.174076,"eighty":61.797849,"marketCap":33227194952},{"date":"2020-12-11","current":24.340072,"twenty":40.322958,"median":55.001751,"eighty":61.732312,"marketCap":30349248933},{"date":"2020-12-18","current":25.976583,"twenty":39.773288,"median":54.78201,"eighty":61.685574,"marketCap":32442300583},{"date":"2020-12-24","current":23.595498,"twenty":38.844135,"median":54.620707,"eighty":61.619693,"marketCap":29498946700},{"date":"2020-12-31","current":24.134951,"twenty":37.45827,"median":54.526426,"eighty":61.539276,"marketCap":30185729272},{"date":"2021-01-08","current":24.463754,"twenty":23.751994,"median":24.463754,"eighty":24.649074,"marketCap":30872511845},{"date":"2021-01-15","current":23.278781,"twenty":23.318216,"median":23.746513,"eighty":24.549949,"marketCap":29335427039},{"date":"2021-01-22","current":22.977029,"twenty":23.179511,"median":23.719109,"eighty":24.489364,"marketCap":28942979855},{"date":"2021-01-29","current":21.655635,"twenty":22.998612,"median":23.444536,"eighty":24.266472,"marketCap":27504006845},{"date":"2021-02-05","current":21.190315,"twenty":22.366971,"median":23.30305,"eighty":24.013787,"marketCap":26751816408},{"date":"2021-02-11","current":21.858412,"twenty":21.809324,"median":23.15532,"eighty":23.88577,"marketCap":27634822573},{"date":"2021-02-19","current":21.797167,"twenty":21.780712,"median":23.013,"eighty":23.80671,"marketCap":27569414709},{"date":"2021-02-26","current":20.342192,"twenty":21.72994,"median":22.796171,"eighty":23.762955,"marketCap":25672586651},{"date":"2021-03-05","current":19.380143,"twenty":21.509446,"median":22.55537,"eighty":23.693128,"marketCap":24397133301},{"date":"2021-03-12","current":19.726424,"twenty":20.913265,"median":22.154197,"eighty":23.567526,"marketCap":24789580486},{"date":"2021-03-19","current":19.967286,"twenty":20.348248,"median":21.933213,"eighty":23.466307,"marketCap":25083915874},{"date":"2021-03-26","current":18.373288,"twenty":19.860606,"median":21.796367,"eighty":23.395504,"marketCap":22958160292},{"date":"2021-04-01","current":18.657767,"twenty":19.743152,"median":21.747437,"eighty":23.344506,"marketCap":23252495680},{"date":"2021-04-09","current":19.925864,"twenty":19.655106,"median":21.655635,"eighty":23.319632,"marketCap":24887692282},{"date":"2021-04-16","current":19.798534,"twenty":19.408493,"median":21.512328,"eighty":23.288489,"marketCap":24822284418},{"date":"2021-04-23","current":19.827164,"twenty":19.430744,"median":21.234228,"eighty":23.204704,"marketCap":24920396214},{"date":"2021-04-30","current":18.268723,"twenty":19.286845,"median":20.698543,"eighty":23.080491,"marketCap":23056272088},{"date":"2021-05-07","current":20.648502,"twenty":19.198669,"median":20.435315,"eighty":23.020042,"marketCap":26228553496},{"date":"2021-05-14","current":20.275507,"twenty":19.24672,"median":20.4942,"eighty":22.991417,"marketCap":25737994515},{"date":"2021-05-21","current":21.016843,"twenty":19.27256,"median":20.653631,"eighty":22.913232,"marketCap":26686408544},{"date":"2021-05-28","current":20.556729,"twenty":19.284031,"median":20.65876,"eighty":22.800445,"marketCap":26359369224},{"date":"2021-06-04","current":21.808307,"twenty":19.32754,"median":20.873247,"eighty":22.735911,"marketCap":26293961360},{"date":"2021-06-11","current":22.243926,"twenty":19.386955,"median":21.016843,"eighty":22.628689,"marketCap":26817224272},{"date":"2021-06-18","current":20.620786,"twenty":19.400947,"median":21.016843,"eighty":22.551655,"marketCap":24658764758},{"date":"2021-06-25","current":21.372649,"twenty":19.420941,"median":20.908404,"eighty":22.521239,"marketCap":25541770923},{"date":"2021-07-02","current":20.642478,"twenty":19.440547,"median":20.845326,"eighty":22.459024,"marketCap":24626060826},{"date":"2021-07-09","current":20.224123,"twenty":19.54813,"median":20.844002,"eighty":22.306411,"marketCap":24102797913},{"date":"2021-07-16","current":20.142215,"twenty":19.726424,"median":20.757053,"eighty":22.243926,"marketCap":24004686117},{"date":"2021-07-23","current":19.540377,"twenty":19.540377,"median":20.648502,"eighty":22.215521,"marketCap":23285199612},{"date":"2021-07-30","current":20.787861,"twenty":19.54813,"median":20.64549,"eighty":22.196156,"marketCap":24854988350},{"date":"2021-08-06","current":19.412411,"twenty":19.490509,"median":20.613621,"eighty":22.112238,"marketCap":23154383884},{"date":"2021-08-13","current":18.975278,"twenty":19.397174,"median":20.544879,"eighty":22.086862,"marketCap":22663824903},{"date":"2021-08-20","current":17.079602,"twenty":19.278405,"median":20.496719,"eighty":22.050381,"marketCap":20341845728},{"date":"2021-08-27","current":25.443435,"twenty":19.292471,"median":20.544879,"eighty":22.215521,"marketCap":20145622136},{"date":"2021-09-03","current":27.125889,"twenty":19.296222,"median":20.613621,"eighty":22.536793,"marketCap":21486483350},{"date":"2021-09-10","current":27.303392,"twenty":19.380143,"median":20.64549,"eighty":22.817537,"marketCap":21682706942},{"date":"2021-09-17","current":24.245299,"twenty":19.397174,"median":20.706717,"eighty":23.15532,"marketCap":19197208107},{"date":"2021-09-24","current":23.201971,"twenty":19.409364,"median":20.787861,"eighty":23.311341,"marketCap":18379609806},{"date":"2021-09-30","current":22.548527,"twenty":19.414588,"median":20.836122,"eighty":23.288489,"marketCap":17921754757},{"date":"2021-10-08","current":22.590705,"twenty":19.430744,"median":20.87457,"eighty":23.232695,"marketCap":17954458689},{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-11","current":37.265966,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":57364349419},{"date":"2025-04-16","current":44.716603,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"marketCap":68793276021}],"updateTime":1744859406583}}}